28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 184100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 5206 |
| 3 | 20240605 | 184000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20240605 | 183900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20240605 | 183800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20240605 | 183700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20240605 | 183600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20240605 | 183500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20240605 | 183400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20240605 | 183300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20240605 | 183200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20240605 | 183100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20240605 | 183000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20240605 | 182900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20240605 | 182800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20240605 | 182700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20240605 | 182600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20240605 | 182500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20240605 | 182400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20240605 | 182300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20240605 | 182200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20240605 | 182100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20240605 | 182000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20240605 | 181900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20240605 | 181800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20240605 | 181700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20240605 | 181600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20240605 | 181500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20240605 | 181400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20240605 | 181300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20240605 | 181200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20240605 | 181100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 5206 |
| 33 | 20240605 | 181000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20240605 | 180900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20240605 | 180800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20240605 | 180700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20240605 | 180600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20240605 | 180500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20240605 | 180400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20240605 | 180300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20240605 | 180200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20240605 | 180100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20240605 | 180000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20240605 | 175900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20240605 | 175800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20240605 | 175700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20240605 | 175600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20240605 | 175500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20240605 | 175400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20240605 | 175300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20240605 | 175200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20240605 | 175100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20240605 | 175000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20240605 | 174900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20240605 | 174800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20240605 | 174700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20240605 | 174600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20240605 | 174500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20240605 | 174400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20240605 | 174300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20240605 | 174200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20240605 | 174100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 5206 |
| 63 | 20240605 | 174000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20240605 | 173900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20240605 | 173800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20240605 | 173700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20240605 | 173600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20240605 | 173500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20240605 | 173400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20240605 | 173300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20240605 | 173200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20240605 | 173100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20240605 | 173000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20240605 | 172900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20240605 | 172800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20240605 | 172700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20240605 | 172600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20240605 | 172500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20240605 | 172400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20240605 | 172300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20240605 | 172200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20240605 | 172100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20240605 | 172000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20240605 | 171900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20240605 | 171800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20240605 | 171700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20240605 | 171600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20240605 | 171500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20240605 | 171400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20240605 | 171300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20240605 | 171200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20240605 | 171100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 5206 |
| 93 | 20240605 | 171000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20240605 | 170900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20240605 | 170800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20240605 | 170700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20240605 | 170600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20240605 | 170500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20240605 | 170400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20240605 | 170300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20240605 | 170200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20240605 | 170100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20240605 | 170000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20240605 | 165900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20240605 | 165800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20240605 | 165700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20240605 | 165600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20240605 | 165500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20240605 | 165400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20240605 | 165300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20240605 | 165200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20240605 | 165100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20240605 | 165000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20240605 | 164900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20240605 | 164800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20240605 | 164700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20240605 | 164600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20240605 | 164500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20240605 | 164400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20240605 | 164300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20240605 | 164200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20240605 | 164100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 5206 |
| 123 | 20240605 | 164000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20240605 | 163900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20240605 | 163800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20240605 | 163700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20240605 | 163600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20240605 | 163500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20240605 | 163400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20240605 | 163300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20240605 | 163200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20240605 | 163100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20240605 | 163000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20240605 | 162900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20240605 | 162800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20240605 | 162700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20240605 | 162600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20240605 | 162500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20240605 | 162400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20240605 | 162300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20240605 | 162200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20240605 | 162100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20240605 | 162000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20240605 | 161900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20240605 | 161800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20240605 | 161700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20240605 | 161600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20240605 | 161500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20240605 | 161400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20240605 | 161300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20240605 | 161200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20240605 | 161100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 5206 |
| 153 | 20240605 | 161000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20240605 | 160900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20240605 | 160800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20240605 | 160700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20240605 | 160600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20240605 | 160500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20240605 | 160400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20240605 | 160300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20240605 | 160200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20240605 | 160100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20240605 | 160000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20240605 | 155900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20240605 | 155800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20240605 | 155700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20240605 | 155600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20240605 | 155500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20240605 | 155400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20240605 | 155300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20240605 | 155200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20240605 | 155100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20240605 | 155000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20240605 | 154900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20240605 | 154800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20240605 | 154700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20240605 | 154600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20240605 | 154500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20240605 | 154400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20240605 | 154300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20240605 | 154200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20240605 | 154100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 5206 |
| 183 | 20240605 | 154000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20240605 | 153900 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20240605 | 153800 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20240605 | 153700 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20240605 | 153600 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20240605 | 153500 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20240605 | 153400 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20240605 | 153300 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20240605 | 153200 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20240605 | 153100 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20240605 | 153000 | 1029046130 | 8080 | 8080 | 8080 | 8080 | 5206 |
| 194 | 20240605 | 152900 | 986981650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20240605 | 152800 | 986981650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20240605 | 152700 | 986981650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20240605 | 152600 | 986981650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20240605 | 152500 | 986981650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20240605 | 152400 | 986981650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20240605 | 152300 | 986981650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20240605 | 152200 | 986981650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20240605 | 152100 | 986981650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20240605 | 152000 | 986981650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20240605 | 151900 | 986981650 | 8110 | 8110 | 8110 | 8100 | 415 |
| 205 | 20240605 | 151800 | 983618360 | 8110 | 8110 | 8110 | 8100 | 913 |
| 206 | 20240605 | 151700 | 976217720 | 8100 | 8100 | 8100 | 8100 | 2 |
| 207 | 20240605 | 151600 | 976201520 | 8110 | 8100 | 8110 | 8100 | 356 |
| 208 | 20240605 | 151500 | 973317560 | 8110 | 8100 | 8110 | 8100 | 8 |
| 209 | 20240605 | 151400 | 973252730 | 8110 | 8110 | 8110 | 8100 | 321 |
| 210 | 20240605 | 151300 | 970651340 | 8120 | 8110 | 8120 | 8110 | 184 |
| 211 | 20240605 | 151200 | 969158780 | 8110 | 8110 | 8120 | 8110 | 14 |
| 212 | 20240605 | 151100 | 969045190 | 8110 | 8100 | 8120 | 8100 | 590 |
| 213 | 20240605 | 151000 | 964259580 | 8100 | 8110 | 8110 | 8100 | 2437 |
| 214 | 20240605 | 150900 | 944495560 | 8110 | 8110 | 8110 | 8110 | 9 |
| 215 | 20240605 | 150800 | 944422570 | 8110 | 8110 | 8110 | 8110 | 397 |
| 216 | 20240605 | 150700 | 941202900 | 8110 | 8110 | 8110 | 8110 | 24 |
| 217 | 20240605 | 150600 | 941008260 | 8110 | 8110 | 8120 | 8110 | 441 |
| 218 | 20240605 | 150500 | 937431250 | 8110 | 8120 | 8120 | 8110 | 49 |
| 219 | 20240605 | 150400 | 937033460 | 8110 | 8110 | 8120 | 8110 | 248 |
| 220 | 20240605 | 150300 | 935021870 | 8120 | 8100 | 8120 | 8100 | 1557 |
| 221 | 20240605 | 150200 | 922393190 | 8100 | 8100 | 8100 | 8100 | 9 |
| 222 | 20240605 | 150100 | 922320290 | 8100 | 8100 | 8110 | 8100 | 446 |
| 223 | 20240605 | 150000 | 918707250 | 8100 | 8100 | 8110 | 8100 | 196 |
| 224 | 20240605 | 145900 | 917118620 | 8100 | 8110 | 8110 | 8100 | 691 |
| 225 | 20240605 | 145800 | 911520230 | 8110 | 8110 | 8110 | 8110 | 113 |
| 226 | 20240605 | 145700 | 910603800 | 8110 | 8110 | 8110 | 8110 | 73 |
| 227 | 20240605 | 145600 | 910011770 | 8120 | 8100 | 8120 | 8100 | 257 |
| 228 | 20240605 | 145500 | 907929270 | 8100 | 8100 | 8120 | 8100 | 13265 |
| 229 | 20240605 | 145400 | 800469220 | 8100 | 8100 | 8100 | 8100 | 79 |
| 230 | 20240605 | 145300 | 799829320 | 8100 | 8100 | 8100 | 8100 | 10 |
| 231 | 20240605 | 145200 | 799748320 | 8110 | 8100 | 8110 | 8100 | 132 |
| 232 | 20240605 | 145100 | 798678600 | 8120 | 8110 | 8120 | 8100 | 505 |
| 233 | 20240605 | 145000 | 794586520 | 8120 | 8120 | 8120 | 8120 | 113 |
| 234 | 20240605 | 144900 | 793668960 | 8120 | 8110 | 8120 | 8110 | 94 |
| 235 | 20240605 | 144800 | 792906390 | 8110 | 8110 | 8110 | 8110 | 104 |
| 236 | 20240605 | 144700 | 792062950 | 8110 | 8110 | 8110 | 8110 | 30 |
| 237 | 20240605 | 144600 | 791819650 | 8120 | 8110 | 8120 | 8110 | 786 |
| 238 | 20240605 | 144500 | 785444330 | 8100 | 8100 | 8110 | 8100 | 517 |
| 239 | 20240605 | 144400 | 781256160 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20240605 | 144300 | 781256160 | 8110 | 8110 | 8110 | 8110 | 48 |
| 241 | 20240605 | 144200 | 780866880 | 8110 | 8110 | 8110 | 8110 | 284 |
| 242 | 20240605 | 144100 | 778563640 | 8110 | 8100 | 8110 | 8100 | 439 |
| 243 | 20240605 | 144000 | 775007290 | 8100 | 8110 | 8110 | 8100 | 11 |
| 244 | 20240605 | 143900 | 774918180 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20240605 | 143800 | 774918180 | 8110 | 8100 | 8110 | 8100 | 1853 |
| 246 | 20240605 | 143700 | 759906960 | 8100 | 8100 | 8100 | 8100 | 68 |
| 247 | 20240605 | 143600 | 759356160 | 8110 | 8100 | 8110 | 8100 | 356 |
| 248 | 20240605 | 143500 | 756472210 | 8100 | 8110 | 8110 | 8100 | 108 |
| 249 | 20240605 | 143400 | 755597030 | 8110 | 8110 | 8110 | 8110 | 1 |
| 250 | 20240605 | 143300 | 755588920 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20240605 | 143200 | 755588920 | 8110 | 8110 | 8110 | 8110 | 39 |
| 252 | 20240605 | 143100 | 755272630 | 8110 | 8110 | 8110 | 8110 | 50 |
| 253 | 20240605 | 143000 | 754867130 | 8110 | 8100 | 8110 | 8100 | 632 |
| 254 | 20240605 | 142900 | 749743970 | 8110 | 8110 | 8110 | 8110 | 33 |
| 255 | 20240605 | 142800 | 749476340 | 8110 | 8110 | 8110 | 8100 | 6567 |
| 256 | 20240605 | 142700 | 696281800 | 8110 | 8100 | 8110 | 8100 | 461 |
| 257 | 20240605 | 142600 | 692546650 | 8110 | 8110 | 8110 | 8110 | 9 |
| 258 | 20240605 | 142500 | 692473660 | 8100 | 8100 | 8110 | 8100 | 308 |
| 259 | 20240605 | 142400 | 689978480 | 8110 | 8110 | 8110 | 8110 | 20 |
| 260 | 20240605 | 142300 | 689816280 | 8100 | 8110 | 8110 | 8100 | 184 |
| 261 | 20240605 | 142200 | 688325490 | 8110 | 8110 | 8110 | 8110 | 4 |
| 262 | 20240605 | 142100 | 688293050 | 8110 | 8100 | 8110 | 8100 | 107 |
| 263 | 20240605 | 142000 | 687425840 | 8100 | 8110 | 8110 | 8100 | 147 |
| 264 | 20240605 | 141900 | 686233780 | 8100 | 8100 | 8100 | 8100 | 7 |
| 265 | 20240605 | 141800 | 686177080 | 8110 | 8110 | 8110 | 8110 | 43 |
| 266 | 20240605 | 141700 | 685828350 | 8100 | 8100 | 8100 | 8100 | 8 |
| 267 | 20240605 | 141600 | 685763550 | 8110 | 8100 | 8110 | 8100 | 1776 |
| 268 | 20240605 | 141500 | 671376040 | 8100 | 8100 | 8100 | 8090 | 47 |
| 269 | 20240605 | 141400 | 670995410 | 8100 | 8100 | 8100 | 8100 | 2 |
| 270 | 20240605 | 141300 | 670979210 | 8090 | 8090 | 8100 | 8090 | 81 |
| 271 | 20240605 | 141200 | 670323530 | 8100 | 8100 | 8100 | 8100 | 2 |
| 272 | 20240605 | 141100 | 670307330 | 8100 | 8110 | 8120 | 8100 | 2066 |
| 273 | 20240605 | 141000 | 653564150 | 8100 | 8100 | 8100 | 8100 | 352 |
| 274 | 20240605 | 140900 | 650712950 | 8090 | 8110 | 8110 | 8090 | 430 |
| 275 | 20240605 | 140800 | 647228410 | 8090 | 8110 | 8110 | 8090 | 44 |
| 276 | 20240605 | 140700 | 646871690 | 8110 | 8100 | 8110 | 8100 | 135 |
| 277 | 20240605 | 140600 | 645776870 | 8090 | 8100 | 8100 | 8090 | 113 |
| 278 | 20240605 | 140500 | 644861640 | 8100 | 8090 | 8100 | 8090 | 422 |
| 279 | 20240605 | 140400 | 641445890 | 8090 | 8100 | 8100 | 8090 | 9 |
| 280 | 20240605 | 140300 | 641373060 | 8100 | 8100 | 8110 | 8100 | 250 |
| 281 | 20240605 | 140200 | 639347680 | 8100 | 8100 | 8100 | 8100 | 37 |
| 282 | 20240605 | 140100 | 639047980 | 8110 | 8100 | 8110 | 8100 | 248 |
| 283 | 20240605 | 140000 | 637038840 | 8120 | 8120 | 8120 | 8100 | 59 |
| 284 | 20240605 | 135900 | 636560100 | 8120 | 8100 | 8120 | 8100 | 11 |
| 285 | 20240605 | 135800 | 636470960 | 8120 | 8120 | 8120 | 8100 | 266 |
| 286 | 20240605 | 135700 | 634314920 | 8120 | 8120 | 8120 | 8120 | 128 |
| 287 | 20240605 | 135600 | 633275560 | 8120 | 8110 | 8120 | 8100 | 326 |
| 288 | 20240605 | 135500 | 630632610 | 8120 | 8120 | 8120 | 8110 | 229 |
| 289 | 20240605 | 135400 | 628774570 | 8120 | 8110 | 8120 | 8110 | 9 |
| 290 | 20240605 | 135300 | 628701560 | 8130 | 8120 | 8130 | 8110 | 314 |
| 291 | 20240605 | 135200 | 626151660 | 8130 | 8120 | 8130 | 8120 | 183 |
| 292 | 20240605 | 135100 | 624663940 | 8130 | 8130 | 8130 | 8130 | 39 |
| 293 | 20240605 | 135000 | 624346870 | 8130 | 8110 | 8130 | 8110 | 598 |
| 294 | 20240605 | 134900 | 619493210 | 8110 | 8120 | 8120 | 8110 | 9 |
| 295 | 20240605 | 134800 | 619420200 | 8120 | 8120 | 8120 | 8120 | 40 |
| 296 | 20240605 | 134700 | 619095400 | 8100 | 8100 | 8100 | 8100 | 7 |
| 297 | 20240605 | 134600 | 619038700 | 8120 | 8120 | 8120 | 8120 | 42 |
| 298 | 20240605 | 134500 | 618697660 | 8100 | 8100 | 8130 | 8100 | 37 |
| 299 | 20240605 | 134400 | 618397690 | 8130 | 8120 | 8130 | 8120 | 916 |
| 300 | 20240605 | 134300 | 610958950 | 8120 | 8100 | 8120 | 8100 | 330 |
| 301 | 20240605 | 134200 | 608284510 | 8120 | 8120 | 8120 | 8120 | 0 |
| 302 | 20240605 | 134100 | 608284510 | 8120 | 8100 | 8120 | 8100 | 197 |
| 303 | 20240605 | 134000 | 606687970 | 8100 | 8100 | 8120 | 8100 | 213 |
| 304 | 20240605 | 133900 | 604961390 | 8120 | 8110 | 8120 | 8100 | 157 |
| 305 | 20240605 | 133800 | 603688700 | 8120 | 8120 | 8120 | 8120 | 42 |
| 306 | 20240605 | 133700 | 603347660 | 8120 | 8110 | 8120 | 8110 | 194 |
| 307 | 20240605 | 133600 | 601773940 | 8120 | 8120 | 8120 | 8120 | 89 |
| 308 | 20240605 | 133500 | 601051260 | 8120 | 8120 | 8120 | 8110 | 101 |
| 309 | 20240605 | 133400 | 600231550 | 8120 | 8130 | 8130 | 8120 | 9 |
| 310 | 20240605 | 133300 | 600158450 | 8120 | 8110 | 8120 | 8110 | 39 |
| 311 | 20240605 | 133200 | 599841840 | 8110 | 8110 | 8110 | 8110 | 91 |
| 312 | 20240605 | 133100 | 599103830 | 8120 | 8120 | 8120 | 8120 | 40 |
| 313 | 20240605 | 133000 | 598779030 | 8120 | 8130 | 8130 | 8110 | 657 |
| 314 | 20240605 | 132900 | 593439330 | 8120 | 8110 | 8120 | 8110 | 1616 |
| 315 | 20240605 | 132800 | 580332410 | 8120 | 8120 | 8120 | 8110 | 166 |
| 316 | 20240605 | 132700 | 578985730 | 8110 | 8110 | 8110 | 8110 | 100 |
| 317 | 20240605 | 132600 | 578174730 | 8120 | 8120 | 8120 | 8110 | 49 |
| 318 | 20240605 | 132500 | 577776920 | 8120 | 8110 | 8120 | 8110 | 155 |
| 319 | 20240605 | 132400 | 576519420 | 8110 | 8120 | 8120 | 8110 | 10 |
| 320 | 20240605 | 132300 | 576438290 | 8120 | 8110 | 8120 | 8110 | 212 |
| 321 | 20240605 | 132200 | 574718560 | 8120 | 8110 | 8120 | 8110 | 13 |
| 322 | 20240605 | 132100 | 574613110 | 8120 | 8130 | 8130 | 8110 | 43 |
| 323 | 20240605 | 132000 | 574263980 | 8110 | 8120 | 8130 | 8110 | 2192 |
| 324 | 20240605 | 131900 | 556464430 | 8130 | 8130 | 8130 | 8130 | 41 |
| 325 | 20240605 | 131800 | 556131100 | 8130 | 8120 | 8130 | 8120 | 357 |
| 326 | 20240605 | 131700 | 553232230 | 8120 | 8120 | 8120 | 8120 | 100 |
| 327 | 20240605 | 131600 | 552420230 | 8130 | 8120 | 8130 | 8120 | 50 |
| 328 | 20240605 | 131500 | 552013830 | 8130 | 8130 | 8130 | 8130 | 41 |
| 329 | 20240605 | 131400 | 551680500 | 8130 | 8120 | 8130 | 8120 | 45 |
| 330 | 20240605 | 131300 | 551314720 | 8130 | 8130 | 8130 | 8130 | 3 |
| 331 | 20240605 | 131200 | 551290330 | 8120 | 8120 | 8130 | 8120 | 686 |
| 332 | 20240605 | 131100 | 545719990 | 8120 | 8130 | 8130 | 8120 | 115 |
| 333 | 20240605 | 131000 | 544785340 | 8130 | 8130 | 8130 | 8130 | 2181 |
| 334 | 20240605 | 130900 | 527053810 | 8120 | 8130 | 8130 | 8120 | 249 |
| 335 | 20240605 | 130800 | 525029510 | 8120 | 8130 | 8130 | 8120 | 22 |
| 336 | 20240605 | 130700 | 524850850 | 8120 | 8120 | 8120 | 8120 | 8 |
| 337 | 20240605 | 130600 | 524785890 | 8130 | 8130 | 8130 | 8130 | 39 |
| 338 | 20240605 | 130500 | 524468820 | 8130 | 8110 | 8130 | 8110 | 9 |
| 339 | 20240605 | 130400 | 524395790 | 8130 | 8120 | 8130 | 8120 | 7528 |
| 340 | 20240605 | 130300 | 463256900 | 8120 | 8110 | 8120 | 8110 | 9 |
| 341 | 20240605 | 130200 | 463183880 | 8120 | 8120 | 8120 | 8120 | 147 |
| 342 | 20240605 | 130100 | 461990240 | 8120 | 8110 | 8120 | 8110 | 46 |
| 343 | 20240605 | 130000 | 461616790 | 8120 | 8110 | 8120 | 8110 | 496 |
| 344 | 20240605 | 125900 | 457593950 | 8110 | 8110 | 8120 | 8110 | 46 |
| 345 | 20240605 | 125800 | 457220510 | 8120 | 8110 | 8120 | 8110 | 22 |
| 346 | 20240605 | 125700 | 457042070 | 8120 | 8110 | 8120 | 8110 | 29 |
| 347 | 20240605 | 125600 | 456806660 | 8120 | 8120 | 8120 | 8110 | 71 |
| 348 | 20240605 | 125500 | 456230440 | 8120 | 8110 | 8120 | 8110 | 102 |
| 349 | 20240605 | 125400 | 455403000 | 8120 | 8110 | 8120 | 8110 | 109 |
| 350 | 20240605 | 125300 | 454518600 | 8120 | 8120 | 8120 | 8120 | 527 |
| 351 | 20240605 | 125200 | 450239360 | 8110 | 8120 | 8120 | 8110 | 9 |
| 352 | 20240605 | 125100 | 450166350 | 8120 | 8120 | 8120 | 8120 | 70 |
| 353 | 20240605 | 125000 | 449597950 | 8120 | 8110 | 8120 | 8100 | 1094 |
| 354 | 20240605 | 124900 | 440725230 | 8120 | 8120 | 8120 | 8110 | 43 |
| 355 | 20240605 | 124800 | 440376080 | 8110 | 8110 | 8110 | 8110 | 7 |
| 356 | 20240605 | 124700 | 440319310 | 8120 | 8120 | 8120 | 8120 | 1408 |
| 357 | 20240605 | 124600 | 428886350 | 8120 | 8120 | 8120 | 8110 | 162 |
| 358 | 20240605 | 124500 | 427571770 | 8120 | 8120 | 8120 | 8120 | 3 |
| 359 | 20240605 | 124400 | 427547410 | 8120 | 8110 | 8120 | 8110 | 47 |
| 360 | 20240605 | 124300 | 427165850 | 8100 | 8120 | 8120 | 8100 | 138 |
| 361 | 20240605 | 124200 | 426047010 | 8120 | 8120 | 8120 | 8100 | 47 |
| 362 | 20240605 | 124100 | 425665510 | 8120 | 8110 | 8120 | 8100 | 249 |
| 363 | 20240605 | 124000 | 423647330 | 8110 | 8110 | 8110 | 8110 | 18 |
| 364 | 20240605 | 123900 | 423501350 | 8120 | 8110 | 8120 | 8110 | 6 |
| 365 | 20240605 | 123800 | 423452670 | 8100 | 8100 | 8120 | 8100 | 117 |
| 366 | 20240605 | 123700 | 422504930 | 8120 | 8120 | 8120 | 8120 | 40 |
| 367 | 20240605 | 123600 | 422180130 | 8100 | 8100 | 8100 | 8100 | 7 |
| 368 | 20240605 | 123500 | 422123430 | 8120 | 8120 | 8120 | 8100 | 158 |
| 369 | 20240605 | 123400 | 420840810 | 8120 | 8120 | 8120 | 8120 | 43 |
| 370 | 20240605 | 123300 | 420491650 | 8110 | 8110 | 8120 | 8110 | 108 |
| 371 | 20240605 | 123200 | 419615420 | 8110 | 8110 | 8110 | 8110 | 45 |
| 372 | 20240605 | 123100 | 419250470 | 8100 | 8120 | 8120 | 8100 | 320 |
| 373 | 20240605 | 123000 | 416655320 | 8120 | 8090 | 8120 | 8090 | 542 |
| 374 | 20240605 | 122900 | 412260360 | 8110 | 8090 | 8110 | 8090 | 46 |
| 375 | 20240605 | 122800 | 411887440 | 8090 | 8110 | 8110 | 8090 | 61 |
| 376 | 20240605 | 122700 | 411393910 | 8090 | 8110 | 8110 | 8080 | 114 |
| 377 | 20240605 | 122600 | 410471490 | 8110 | 8110 | 8110 | 8110 | 3 |
| 378 | 20240605 | 122500 | 410447160 | 8080 | 8120 | 8120 | 8080 | 95 |
| 379 | 20240605 | 122400 | 409679520 | 8120 | 8120 | 8120 | 8120 | 44 |
| 380 | 20240605 | 122300 | 409322240 | 8120 | 8070 | 8120 | 8070 | 74 |
| 381 | 20240605 | 122200 | 408724960 | 8120 | 8110 | 8120 | 8070 | 45 |
| 382 | 20240605 | 122100 | 408360140 | 8120 | 8120 | 8120 | 8070 | 1378 |
| 383 | 20240605 | 122000 | 397233810 | 8080 | 8110 | 8120 | 8080 | 766 |
| 384 | 20240605 | 121900 | 391042340 | 8120 | 8100 | 8120 | 8090 | 749 |
| 385 | 20240605 | 121800 | 384975390 | 8100 | 8100 | 8100 | 8100 | 165 |
| 386 | 20240605 | 121700 | 383638890 | 8120 | 8110 | 8120 | 8100 | 1238 |
| 387 | 20240605 | 121600 | 373606170 | 8120 | 8120 | 8120 | 8120 | 2 |
| 388 | 20240605 | 121500 | 373589930 | 8120 | 8110 | 8120 | 8110 | 72 |
| 389 | 20240605 | 121400 | 373005990 | 8120 | 8110 | 8120 | 8110 | 45 |
| 390 | 20240605 | 121300 | 372640660 | 8120 | 8110 | 8120 | 8110 | 75 |
| 391 | 20240605 | 121200 | 372032130 | 8110 | 8120 | 8120 | 8110 | 57 |
| 392 | 20240605 | 121100 | 371569450 | 8120 | 8120 | 8120 | 8110 | 61 |
| 393 | 20240605 | 121000 | 371074580 | 8120 | 8110 | 8120 | 8110 | 1083 |
| 394 | 20240605 | 120900 | 362281760 | 8100 | 8120 | 8120 | 8100 | 105 |
| 395 | 20240605 | 120800 | 361431200 | 8120 | 8100 | 8120 | 8100 | 143 |
| 396 | 20240605 | 120700 | 360270900 | 8120 | 8120 | 8120 | 8120 | 42 |
| 397 | 20240605 | 120600 | 359929860 | 8120 | 8120 | 8120 | 8100 | 801 |
| 398 | 20240605 | 120500 | 353425880 | 8100 | 8120 | 8120 | 8100 | 178 |
| 399 | 20240605 | 120400 | 351982440 | 8110 | 8120 | 8120 | 8110 | 9 |
| 400 | 20240605 | 120300 | 351909430 | 8120 | 8120 | 8120 | 8120 | 1 |
| 401 | 20240605 | 120200 | 351901310 | 8120 | 8110 | 8120 | 8110 | 123 |
| 402 | 20240605 | 120100 | 350903210 | 8120 | 8120 | 8120 | 8120 | 14 |
| 403 | 20240605 | 120000 | 350789530 | 8110 | 8120 | 8120 | 8110 | 58 |
| 404 | 20240605 | 115900 | 350318750 | 8110 | 8110 | 8110 | 8110 | 56 |
| 405 | 20240605 | 115800 | 349864590 | 8110 | 8110 | 8120 | 8110 | 26 |
| 406 | 20240605 | 115700 | 349653710 | 8110 | 8110 | 8120 | 8110 | 134 |
| 407 | 20240605 | 115600 | 348566260 | 8110 | 8100 | 8110 | 8100 | 85 |
| 408 | 20240605 | 115500 | 347877730 | 8100 | 8120 | 8120 | 8100 | 528 |
| 409 | 20240605 | 115400 | 343595220 | 8110 | 8120 | 8120 | 8110 | 69 |
| 410 | 20240605 | 115300 | 343035590 | 8110 | 8120 | 8120 | 8110 | 20 |
| 411 | 20240605 | 115200 | 342873260 | 8120 | 8120 | 8120 | 8110 | 49 |
| 412 | 20240605 | 115100 | 342475480 | 8110 | 8120 | 8120 | 8110 | 232 |
| 413 | 20240605 | 115000 | 340593710 | 8110 | 8110 | 8110 | 8110 | 317 |
| 414 | 20240605 | 114900 | 338022840 | 8100 | 8100 | 8110 | 8100 | 144 |
| 415 | 20240605 | 114800 | 336856420 | 8100 | 8100 | 8100 | 8100 | 50 |
| 416 | 20240605 | 114700 | 336451420 | 8120 | 8110 | 8120 | 8100 | 81 |
| 417 | 20240605 | 114600 | 335793870 | 8120 | 8100 | 8120 | 8100 | 110 |
| 418 | 20240605 | 114500 | 334902810 | 8120 | 8120 | 8120 | 8100 | 47 |
| 419 | 20240605 | 114400 | 334521290 | 8100 | 8110 | 8110 | 8100 | 105 |
| 420 | 20240605 | 114300 | 333670760 | 8120 | 8120 | 8120 | 8100 | 1162 |
| 421 | 20240605 | 114200 | 324245460 | 8120 | 8100 | 8120 | 8100 | 25 |
| 422 | 20240605 | 114100 | 324042860 | 8130 | 8100 | 8130 | 8100 | 916 |
| 423 | 20240605 | 114000 | 316604470 | 8100 | 8110 | 8120 | 8100 | 140 |
| 424 | 20240605 | 113900 | 315469570 | 8120 | 8120 | 8130 | 8100 | 282 |
| 425 | 20240605 | 113800 | 313179230 | 8120 | 8120 | 8130 | 8120 | 64 |
| 426 | 20240605 | 113700 | 312659300 | 8120 | 8100 | 8120 | 8100 | 288 |
| 427 | 20240605 | 113600 | 310321880 | 8100 | 8100 | 8120 | 8100 | 37 |
| 428 | 20240605 | 113500 | 310022140 | 8120 | 8120 | 8120 | 8120 | 42 |
| 429 | 20240605 | 113400 | 309681100 | 8100 | 8120 | 8120 | 8100 | 63 |
| 430 | 20240605 | 113300 | 309170240 | 8100 | 8120 | 8120 | 8100 | 65 |
| 431 | 20240605 | 113200 | 308642980 | 8100 | 8120 | 8120 | 8100 | 86 |
| 432 | 20240605 | 113100 | 307945680 | 8120 | 8120 | 8120 | 8120 | 68 |
| 433 | 20240605 | 113000 | 307393520 | 8120 | 8100 | 8120 | 8100 | 1312 |
| 434 | 20240605 | 112900 | 296741600 | 8100 | 8100 | 8100 | 8100 | 47 |
| 435 | 20240605 | 112800 | 296360900 | 8110 | 8110 | 8110 | 8100 | 102 |
| 436 | 20240605 | 112700 | 295534260 | 8110 | 8100 | 8110 | 8090 | 53 |
| 437 | 20240605 | 112600 | 295105030 | 8120 | 8100 | 8120 | 8100 | 202 |
| 438 | 20240605 | 112500 | 293468790 | 8120 | 8120 | 8120 | 8090 | 88 |
| 439 | 20240605 | 112400 | 292755320 | 8100 | 8100 | 8120 | 8100 | 190 |
| 440 | 20240605 | 112300 | 291215520 | 8120 | 8100 | 8120 | 8100 | 107 |
| 441 | 20240605 | 112200 | 290348000 | 8100 | 8110 | 8110 | 8100 | 49 |
| 442 | 20240605 | 112100 | 289951080 | 8110 | 8110 | 8110 | 8110 | 240 |
| 443 | 20240605 | 112000 | 288004680 | 8110 | 8130 | 8130 | 8110 | 371 |
| 444 | 20240605 | 111900 | 284989440 | 8110 | 8110 | 8130 | 8110 | 99 |
| 445 | 20240605 | 111800 | 284186490 | 8120 | 8120 | 8120 | 8110 | 108 |
| 446 | 20240605 | 111700 | 283309960 | 8110 | 8120 | 8120 | 8110 | 49 |
| 447 | 20240605 | 111600 | 282912470 | 8130 | 8130 | 8130 | 8130 | 12 |
| 448 | 20240605 | 111500 | 282814910 | 8120 | 8110 | 8120 | 8110 | 174 |
| 449 | 20240605 | 111400 | 281402460 | 8110 | 8110 | 8110 | 8110 | 11 |
| 450 | 20240605 | 111300 | 281313250 | 8120 | 8130 | 8130 | 8120 | 368 |
| 451 | 20240605 | 111200 | 278321800 | 8130 | 8130 | 8130 | 8120 | 852 |
| 452 | 20240605 | 111100 | 271402110 | 8130 | 8120 | 8130 | 8120 | 7 |
| 453 | 20240605 | 111000 | 271345250 | 8130 | 8120 | 8130 | 8120 | 2000 |
| 454 | 20240605 | 110900 | 255104710 | 8110 | 8120 | 8120 | 8110 | 264 |
| 455 | 20240605 | 110800 | 252961300 | 8120 | 8110 | 8120 | 8100 | 173 |
| 456 | 20240605 | 110700 | 251557670 | 8110 | 8100 | 8110 | 8100 | 80 |
| 457 | 20240605 | 110600 | 250909290 | 8120 | 8120 | 8120 | 8120 | 38 |
| 458 | 20240605 | 110500 | 250600730 | 8110 | 8110 | 8110 | 8110 | 135 |
| 459 | 20240605 | 110400 | 249505880 | 8100 | 8120 | 8120 | 8100 | 59 |
| 460 | 20240605 | 110300 | 249027940 | 8120 | 8120 | 8120 | 8100 | 178 |
| 461 | 20240605 | 110200 | 247584580 | 8120 | 8110 | 8120 | 8110 | 949 |
| 462 | 20240605 | 110100 | 239885870 | 8100 | 8100 | 8100 | 8100 | 7 |
| 463 | 20240605 | 110000 | 239829170 | 8080 | 8110 | 8110 | 8080 | 518 |
| 464 | 20240605 | 105900 | 235628550 | 8080 | 8080 | 8080 | 8080 | 7 |
| 465 | 20240605 | 105800 | 235571990 | 8110 | 8090 | 8110 | 8090 | 5666 |
| 466 | 20240605 | 105700 | 189682210 | 8090 | 8080 | 8090 | 8080 | 141 |
| 467 | 20240605 | 105600 | 188542530 | 8090 | 8090 | 8090 | 8080 | 48 |
| 468 | 20240605 | 105500 | 188154280 | 8080 | 8080 | 8080 | 8080 | 132 |
| 469 | 20240605 | 105400 | 187087720 | 8080 | 8080 | 8080 | 8080 | 1 |
| 470 | 20240605 | 105300 | 187079640 | 8080 | 8090 | 8090 | 8080 | 81 |
| 471 | 20240605 | 105200 | 186425140 | 8090 | 8090 | 8090 | 8090 | 1011 |
| 472 | 20240605 | 105100 | 178246150 | 8080 | 8080 | 8080 | 8080 | 0 |
| 473 | 20240605 | 105000 | 178246150 | 8080 | 8080 | 8080 | 8080 | 351 |
| 474 | 20240605 | 104900 | 175410070 | 8070 | 8070 | 8070 | 8070 | 59 |
| 475 | 20240605 | 104800 | 174933940 | 8070 | 8070 | 8070 | 8070 | 49 |
| 476 | 20240605 | 104700 | 174538510 | 8080 | 8060 | 8080 | 8060 | 133 |
| 477 | 20240605 | 104600 | 173465000 | 8060 | 8060 | 8060 | 8060 | 54 |
| 478 | 20240605 | 104500 | 173029760 | 8060 | 8060 | 8060 | 8060 | 0 |
| 479 | 20240605 | 104400 | 173029760 | 8060 | 8060 | 8060 | 8060 | 50 |
| 480 | 20240605 | 104300 | 172626760 | 8060 | 8060 | 8060 | 8060 | 49 |
| 481 | 20240605 | 104200 | 172231820 | 8060 | 8070 | 8070 | 8060 | 46 |
| 482 | 20240605 | 104100 | 171861050 | 8060 | 8060 | 8060 | 8060 | 47 |
| 483 | 20240605 | 104000 | 171482230 | 8060 | 8060 | 8060 | 8060 | 43 |
| 484 | 20240605 | 103900 | 171135650 | 8080 | 8060 | 8080 | 8060 | 94 |
| 485 | 20240605 | 103800 | 170377030 | 8060 | 8070 | 8070 | 8060 | 51 |
| 486 | 20240605 | 103700 | 169965910 | 8060 | 8060 | 8060 | 8060 | 44 |
| 487 | 20240605 | 103600 | 169611270 | 8080 | 8060 | 8080 | 8060 | 73 |
| 488 | 20240605 | 103500 | 169022510 | 8070 | 8060 | 8070 | 8060 | 50 |
| 489 | 20240605 | 103400 | 168619460 | 8060 | 8060 | 8060 | 8060 | 0 |
| 490 | 20240605 | 103300 | 168619460 | 8060 | 8060 | 8060 | 8060 | 75 |
| 491 | 20240605 | 103200 | 168014960 | 8090 | 8090 | 8090 | 8080 | 559 |
| 492 | 20240605 | 103100 | 163493280 | 8090 | 8090 | 8090 | 8080 | 287 |
| 493 | 20240605 | 103000 | 161174100 | 8090 | 8070 | 8090 | 8070 | 940 |
| 494 | 20240605 | 102900 | 153578100 | 8070 | 8080 | 8080 | 8070 | 1162 |
| 495 | 20240605 | 102800 | 144191140 | 8050 | 8060 | 8060 | 8050 | 42 |
| 496 | 20240605 | 102700 | 143853010 | 8050 | 8050 | 8050 | 8050 | 45 |
| 497 | 20240605 | 102600 | 143490760 | 8050 | 8060 | 8060 | 8050 | 44 |
| 498 | 20240605 | 102500 | 143136490 | 8050 | 8050 | 8050 | 8050 | 35 |
| 499 | 20240605 | 102400 | 142854740 | 8070 | 8060 | 8070 | 8050 | 110 |
| 500 | 20240605 | 102300 | 141967880 | 8050 | 8050 | 8050 | 8050 | 0 |
| 501 | 20240605 | 102200 | 141967880 | 8050 | 8060 | 8060 | 8050 | 848 |
| 502 | 20240605 | 102100 | 135134000 | 8060 | 8060 | 8070 | 8060 | 186 |
| 503 | 20240605 | 102000 | 133634830 | 8060 | 8060 | 8060 | 8060 | 119 |
| 504 | 20240605 | 101900 | 132675690 | 8060 | 8090 | 8090 | 8060 | 66 |
| 505 | 20240605 | 101800 | 132143700 | 8060 | 8060 | 8060 | 8060 | 0 |
| 506 | 20240605 | 101700 | 132143700 | 8060 | 8070 | 8070 | 8060 | 52 |
| 507 | 20240605 | 101600 | 131724570 | 8090 | 8090 | 8090 | 8090 | 2 |
| 508 | 20240605 | 101500 | 131708390 | 8070 | 8080 | 8080 | 8070 | 103 |
| 509 | 20240605 | 101400 | 130876820 | 8070 | 8070 | 8070 | 8070 | 18 |
| 510 | 20240605 | 101300 | 130731560 | 8090 | 8090 | 8090 | 8090 | 0 |
| 511 | 20240605 | 101200 | 130731560 | 8090 | 8080 | 8090 | 8080 | 1716 |
| 512 | 20240605 | 101100 | 116864290 | 8070 | 8070 | 8070 | 8070 | 95 |
| 513 | 20240605 | 101000 | 116097640 | 8070 | 8070 | 8070 | 8060 | 1335 |
| 514 | 20240605 | 100900 | 105324690 | 8050 | 8050 | 8050 | 8050 | 0 |
| 515 | 20240605 | 100800 | 105324690 | 8050 | 8050 | 8050 | 8050 | 36 |
| 516 | 20240605 | 100700 | 105034890 | 8050 | 8050 | 8050 | 8050 | 25 |
| 517 | 20240605 | 100600 | 104833640 | 8050 | 8050 | 8070 | 8050 | 222 |
| 518 | 20240605 | 100500 | 103045700 | 8050 | 8050 | 8050 | 8050 | 10 |
| 519 | 20240605 | 100400 | 102965200 | 8050 | 8070 | 8070 | 8050 | 63 |
| 520 | 20240605 | 100300 | 102457950 | 8060 | 8060 | 8060 | 8060 | 1 |
| 521 | 20240605 | 100200 | 102449890 | 8050 | 8050 | 8050 | 8050 | 111 |
| 522 | 20240605 | 100100 | 101556340 | 8070 | 8070 | 8070 | 8070 | 21 |
| 523 | 20240605 | 100000 | 101386870 | 8050 | 8060 | 8070 | 8050 | 1227 |
| 524 | 20240605 | 095900 | 91496930 | 8060 | 8060 | 8060 | 8060 | 0 |
| 525 | 20240605 | 095800 | 91496930 | 8060 | 8060 | 8060 | 8060 | 0 |
| 526 | 20240605 | 095700 | 91496930 | 8060 | 8070 | 8070 | 8060 | 62 |
| 527 | 20240605 | 095600 | 90996650 | 8080 | 8070 | 8080 | 8070 | 452 |
| 528 | 20240605 | 095500 | 87348880 | 8080 | 8070 | 8080 | 8070 | 198 |
| 529 | 20240605 | 095400 | 85750810 | 8080 | 8080 | 8080 | 8080 | 28 |
| 530 | 20240605 | 095300 | 85524570 | 8080 | 8080 | 8080 | 8080 | 0 |
| 531 | 20240605 | 095200 | 85524570 | 8080 | 8080 | 8080 | 8080 | 129 |
| 532 | 20240605 | 095100 | 84482250 | 8080 | 8080 | 8080 | 8080 | 754 |
| 533 | 20240605 | 095000 | 78389930 | 8080 | 8070 | 8080 | 8070 | 2084 |
| 534 | 20240605 | 094900 | 61564520 | 8070 | 8070 | 8070 | 8070 | 6 |
| 535 | 20240605 | 094800 | 61516100 | 8070 | 8070 | 8070 | 8070 | 2 |
| 536 | 20240605 | 094700 | 61499960 | 8070 | 8070 | 8070 | 8060 | 359 |
| 537 | 20240605 | 094600 | 58606330 | 8070 | 8070 | 8070 | 8070 | 0 |
| 538 | 20240605 | 094500 | 58606330 | 8070 | 8070 | 8070 | 8070 | 3 |
| 539 | 20240605 | 094400 | 58582120 | 8070 | 8070 | 8070 | 8070 | 16 |
| 540 | 20240605 | 094300 | 58453000 | 8070 | 8070 | 8070 | 8070 | 1126 |
| 541 | 20240605 | 094200 | 49366180 | 8070 | 8070 | 8070 | 8070 | 7 |
| 542 | 20240605 | 094100 | 49309690 | 8060 | 8070 | 8070 | 8060 | 20 |
| 543 | 20240605 | 094000 | 49148320 | 8060 | 8070 | 8070 | 8060 | 45 |
| 544 | 20240605 | 093900 | 48785610 | 8070 | 8070 | 8070 | 8070 | 2 |
| 545 | 20240605 | 093800 | 48769470 | 8060 | 8060 | 8060 | 8060 | 1 |
| 546 | 20240605 | 093700 | 48761410 | 8070 | 8070 | 8070 | 8070 | 7 |
| 547 | 20240605 | 093600 | 48704920 | 8070 | 8070 | 8070 | 8070 | 6 |
| 548 | 20240605 | 093500 | 48656500 | 8070 | 8070 | 8070 | 8070 | 82 |
| 549 | 20240605 | 093400 | 47994760 | 8070 | 8070 | 8070 | 8070 | 15 |
| 550 | 20240605 | 093300 | 47873710 | 8070 | 8080 | 8080 | 8070 | 1182 |
| 551 | 20240605 | 093200 | 38334850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 552 | 20240605 | 093100 | 38334850 | 8080 | 8070 | 8080 | 8070 | 177 |
| 553 | 20240605 | 093000 | 36905690 | 8070 | 8070 | 8070 | 8070 | 189 |
| 554 | 20240605 | 092900 | 35380460 | 8070 | 8060 | 8070 | 8060 | 14 |
| 555 | 20240605 | 092800 | 35267520 | 8060 | 8060 | 8060 | 8060 | 100 |
| 556 | 20240605 | 092700 | 34461520 | 8060 | 8060 | 8060 | 8060 | 5 |
| 557 | 20240605 | 092600 | 34421220 | 8050 | 8050 | 8050 | 8050 | 0 |
| 558 | 20240605 | 092500 | 34421220 | 8050 | 8060 | 8060 | 8050 | 414 |
| 559 | 20240605 | 092400 | 31084630 | 8050 | 8050 | 8050 | 8050 | 0 |
| 560 | 20240605 | 092300 | 31084630 | 8050 | 8060 | 8060 | 8050 | 621 |
| 561 | 20240605 | 092200 | 26085460 | 8070 | 8070 | 8070 | 8070 | 0 |
| 562 | 20240605 | 092100 | 26085460 | 8070 | 8070 | 8070 | 8070 | 4 |
| 563 | 20240605 | 092000 | 26053180 | 8050 | 8050 | 8050 | 8050 | 14 |
| 564 | 20240605 | 091900 | 25940480 | 8060 | 8060 | 8060 | 8060 | 0 |
| 565 | 20240605 | 091800 | 25940480 | 8060 | 8060 | 8060 | 8060 | 82 |
| 566 | 20240605 | 091700 | 25279560 | 8060 | 8060 | 8060 | 8060 | 118 |
| 567 | 20240605 | 091600 | 24328480 | 8050 | 8060 | 8060 | 8050 | 3 |
| 568 | 20240605 | 091500 | 24304310 | 8060 | 8060 | 8060 | 8060 | 5 |
| 569 | 20240605 | 091400 | 24264010 | 8050 | 8050 | 8050 | 8050 | 8 |
| 570 | 20240605 | 091300 | 24199610 | 8060 | 8060 | 8060 | 8060 | 105 |
| 571 | 20240605 | 091200 | 23353310 | 8080 | 8070 | 8080 | 8060 | 368 |
| 572 | 20240605 | 091100 | 20386440 | 8070 | 8060 | 8070 | 8060 | 12 |
| 573 | 20240605 | 091000 | 20289610 | 8080 | 8080 | 8080 | 8070 | 356 |
| 574 | 20240605 | 090900 | 17416170 | 8050 | 8050 | 8050 | 8050 | 1 |
| 575 | 20240605 | 090800 | 17408120 | 8060 | 8060 | 8060 | 8060 | 1 |
| 576 | 20240605 | 090700 | 17400060 | 8050 | 8060 | 8090 | 8050 | 489 |
| 577 | 20240605 | 090600 | 13457080 | 8090 | 8090 | 8090 | 8090 | 1 |
| 578 | 20240605 | 090500 | 13448990 | 8090 | 8070 | 8090 | 8070 | 551 |
| 579 | 20240605 | 090400 | 8996420 | 8080 | 8080 | 8090 | 8080 | 558 |
| 580 | 20240605 | 090300 | 4487070 | 8080 | 8080 | 8080 | 8080 | 2 |
| 581 | 20240605 | 090200 | 4470910 | 8080 | 8080 | 8080 | 8080 | 14 |
| 582 | 20240605 | 090100 | 4357790 | 8080 | 8060 | 8080 | 8050 | 217 |
| 583 | 20240605 | 090000 | 2608200 | 8050 | 8050 | 8050 | 8050 | 324 |