28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 184100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 3071 |
| 3 | 20250114 | 184000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250114 | 183900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250114 | 183800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250114 | 183700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250114 | 183600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250114 | 183500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250114 | 183400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250114 | 183300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250114 | 183200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250114 | 183100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250114 | 183000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250114 | 182900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250114 | 182800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250114 | 182700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250114 | 182600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250114 | 182500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250114 | 182400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250114 | 182300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250114 | 182200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250114 | 182100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250114 | 182000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250114 | 181900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250114 | 181800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250114 | 181700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250114 | 181600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250114 | 181500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250114 | 181400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250114 | 181300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250114 | 181200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250114 | 181100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 3071 |
| 33 | 20250114 | 181000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250114 | 180900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250114 | 180800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250114 | 180700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250114 | 180600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250114 | 180500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250114 | 180400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250114 | 180300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250114 | 180200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250114 | 180100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250114 | 180000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250114 | 175900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250114 | 175800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250114 | 175700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250114 | 175600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250114 | 175500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250114 | 175400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250114 | 175300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250114 | 175200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250114 | 175100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250114 | 175000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250114 | 174900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250114 | 174800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250114 | 174700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250114 | 174600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250114 | 174500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250114 | 174400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250114 | 174300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250114 | 174200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250114 | 174100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 3071 |
| 63 | 20250114 | 174000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250114 | 173900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250114 | 173800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250114 | 173700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250114 | 173600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250114 | 173500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250114 | 173400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250114 | 173300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250114 | 173200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250114 | 173100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250114 | 173000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250114 | 172900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250114 | 172800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250114 | 172700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250114 | 172600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250114 | 172500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250114 | 172400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250114 | 172300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250114 | 172200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250114 | 172100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250114 | 172000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250114 | 171900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250114 | 171800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250114 | 171700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250114 | 171600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250114 | 171500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250114 | 171400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250114 | 171300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250114 | 171200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250114 | 171100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 3071 |
| 93 | 20250114 | 171000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250114 | 170900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250114 | 170800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250114 | 170700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250114 | 170600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250114 | 170500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250114 | 170400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250114 | 170300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250114 | 170200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250114 | 170100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250114 | 170000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250114 | 165900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250114 | 165800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250114 | 165700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250114 | 165600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250114 | 165500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250114 | 165400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250114 | 165300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250114 | 165200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250114 | 165100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250114 | 165000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250114 | 164900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250114 | 164800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250114 | 164700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250114 | 164600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250114 | 164500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250114 | 164400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250114 | 164300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250114 | 164200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250114 | 164100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 3071 |
| 123 | 20250114 | 164000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250114 | 163900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250114 | 163800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250114 | 163700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250114 | 163600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250114 | 163500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250114 | 163400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250114 | 163300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250114 | 163200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250114 | 163100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250114 | 163000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250114 | 162900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250114 | 162800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250114 | 162700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250114 | 162600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250114 | 162500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250114 | 162400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250114 | 162300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250114 | 162200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250114 | 162100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250114 | 162000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250114 | 161900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250114 | 161800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250114 | 161700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250114 | 161600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250114 | 161500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250114 | 161400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250114 | 161300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250114 | 161200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250114 | 161100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 3071 |
| 153 | 20250114 | 161000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250114 | 160900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250114 | 160800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250114 | 160700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250114 | 160600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250114 | 160500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250114 | 160400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250114 | 160300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250114 | 160200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250114 | 160100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250114 | 160000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250114 | 155900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250114 | 155800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250114 | 155700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250114 | 155600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250114 | 155500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250114 | 155400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250114 | 155300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250114 | 155200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250114 | 155100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250114 | 155000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250114 | 154900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250114 | 154800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250114 | 154700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250114 | 154600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250114 | 154500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250114 | 154400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250114 | 154300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250114 | 154200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250114 | 154100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 3071 |
| 183 | 20250114 | 154000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250114 | 153900 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250114 | 153800 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250114 | 153700 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250114 | 153600 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250114 | 153500 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250114 | 153400 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250114 | 153300 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250114 | 153200 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250114 | 153100 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250114 | 153000 | 1425517900 | 8080 | 8080 | 8080 | 8080 | 3071 |
| 194 | 20250114 | 152900 | 1400704220 | 8090 | 8090 | 8090 | 8090 | 0 |
| 195 | 20250114 | 152800 | 1400704220 | 8090 | 8090 | 8090 | 8090 | 0 |
| 196 | 20250114 | 152700 | 1400704220 | 8090 | 8090 | 8090 | 8090 | 0 |
| 197 | 20250114 | 152600 | 1400704220 | 8090 | 8090 | 8090 | 8090 | 0 |
| 198 | 20250114 | 152500 | 1400704220 | 8090 | 8090 | 8090 | 8090 | 0 |
| 199 | 20250114 | 152400 | 1400704220 | 8090 | 8090 | 8090 | 8090 | 0 |
| 200 | 20250114 | 152300 | 1400704220 | 8090 | 8090 | 8090 | 8090 | 0 |
| 201 | 20250114 | 152200 | 1400704220 | 8090 | 8090 | 8090 | 8090 | 0 |
| 202 | 20250114 | 152100 | 1400704220 | 8090 | 8090 | 8090 | 8090 | 0 |
| 203 | 20250114 | 152000 | 1400704220 | 8090 | 8090 | 8090 | 8090 | 0 |
| 204 | 20250114 | 151900 | 1400704220 | 8090 | 8090 | 8090 | 8080 | 584 |
| 205 | 20250114 | 151800 | 1395981040 | 8090 | 8080 | 8090 | 8080 | 158 |
| 206 | 20250114 | 151700 | 1394703050 | 8090 | 8090 | 8090 | 8080 | 581 |
| 207 | 20250114 | 151600 | 1390003540 | 8090 | 8080 | 8100 | 8080 | 3312 |
| 208 | 20250114 | 151500 | 1363205960 | 8080 | 8090 | 8090 | 8080 | 119 |
| 209 | 20250114 | 151400 | 1362243830 | 8080 | 8090 | 8090 | 8080 | 626 |
| 210 | 20250114 | 151300 | 1357180720 | 8080 | 8090 | 8090 | 8080 | 179 |
| 211 | 20250114 | 151200 | 1355733670 | 8080 | 8080 | 8090 | 8080 | 108 |
| 212 | 20250114 | 151100 | 1354861010 | 8080 | 8070 | 8090 | 8070 | 174 |
| 213 | 20250114 | 151000 | 1353455090 | 8070 | 8080 | 8090 | 8070 | 487 |
| 214 | 20250114 | 150900 | 1349520610 | 8080 | 8080 | 8080 | 8070 | 550 |
| 215 | 20250114 | 150800 | 1345078840 | 8070 | 8080 | 8080 | 8070 | 173 |
| 216 | 20250114 | 150700 | 1343681930 | 8070 | 8070 | 8080 | 8070 | 154 |
| 217 | 20250114 | 150600 | 1342439140 | 8070 | 8060 | 8080 | 8060 | 368 |
| 218 | 20250114 | 150500 | 1339470100 | 8060 | 8070 | 8070 | 8060 | 251 |
| 219 | 20250114 | 150400 | 1337446230 | 8070 | 8070 | 8070 | 8060 | 514 |
| 220 | 20250114 | 150300 | 1333298990 | 8060 | 8060 | 8070 | 8050 | 232 |
| 221 | 20250114 | 150200 | 1331428610 | 8050 | 8050 | 8070 | 8050 | 242 |
| 222 | 20250114 | 150100 | 1329478240 | 8060 | 8060 | 8060 | 8050 | 983 |
| 223 | 20250114 | 150000 | 1321556070 | 8070 | 8060 | 8070 | 8060 | 1297 |
| 224 | 20250114 | 145900 | 1311101740 | 8060 | 8070 | 8080 | 8060 | 502 |
| 225 | 20250114 | 145800 | 1307047110 | 8070 | 8070 | 8070 | 8070 | 130 |
| 226 | 20250114 | 145700 | 1305998010 | 8070 | 8070 | 8080 | 8070 | 130 |
| 227 | 20250114 | 145600 | 1304948890 | 8070 | 8070 | 8080 | 8070 | 1667 |
| 228 | 20250114 | 145500 | 1291491480 | 8070 | 8080 | 8080 | 8070 | 187 |
| 229 | 20250114 | 145400 | 1289981700 | 8070 | 8080 | 8080 | 8070 | 505 |
| 230 | 20250114 | 145300 | 1285901920 | 8070 | 8080 | 8080 | 8070 | 198 |
| 231 | 20250114 | 145200 | 1284303440 | 8070 | 8070 | 8080 | 8070 | 177 |
| 232 | 20250114 | 145100 | 1282874050 | 8070 | 8070 | 8080 | 8070 | 739 |
| 233 | 20250114 | 145000 | 1276904550 | 8070 | 8080 | 8080 | 8070 | 133 |
| 234 | 20250114 | 144900 | 1275831190 | 8070 | 8070 | 8080 | 8070 | 1024 |
| 235 | 20250114 | 144800 | 1267562760 | 8070 | 8070 | 8080 | 8070 | 131 |
| 236 | 20250114 | 144700 | 1266505580 | 8070 | 8080 | 8080 | 8070 | 251 |
| 237 | 20250114 | 144600 | 1264478990 | 8080 | 8070 | 8080 | 8070 | 466 |
| 238 | 20250114 | 144500 | 1260714530 | 8070 | 8070 | 8070 | 8070 | 179 |
| 239 | 20250114 | 144400 | 1259270000 | 8070 | 8070 | 8080 | 8070 | 535 |
| 240 | 20250114 | 144300 | 1254948490 | 8070 | 8080 | 8080 | 8070 | 233 |
| 241 | 20250114 | 144200 | 1253067570 | 8070 | 8080 | 8090 | 8070 | 194 |
| 242 | 20250114 | 144100 | 1251501790 | 8080 | 8070 | 8090 | 8070 | 625 |
| 243 | 20250114 | 144000 | 1246452860 | 8070 | 8080 | 8080 | 8070 | 397 |
| 244 | 20250114 | 143900 | 1243246010 | 8090 | 8070 | 8090 | 8070 | 638 |
| 245 | 20250114 | 143800 | 1238091270 | 8070 | 8080 | 8080 | 8070 | 377 |
| 246 | 20250114 | 143700 | 1235046250 | 8080 | 8080 | 8090 | 8080 | 113 |
| 247 | 20250114 | 143600 | 1234133200 | 8090 | 8060 | 8090 | 8060 | 702 |
| 248 | 20250114 | 143500 | 1228465050 | 8060 | 8060 | 8070 | 8060 | 147 |
| 249 | 20250114 | 143400 | 1227280210 | 8060 | 8050 | 8060 | 8050 | 206 |
| 250 | 20250114 | 143300 | 1225620870 | 8050 | 8050 | 8060 | 8050 | 656 |
| 251 | 20250114 | 143200 | 1220335060 | 8050 | 8050 | 8060 | 8050 | 214 |
| 252 | 20250114 | 143100 | 1218611780 | 8060 | 8060 | 8060 | 8050 | 649 |
| 253 | 20250114 | 143000 | 1213382770 | 8050 | 8050 | 8060 | 8050 | 386 |
| 254 | 20250114 | 142900 | 1210275460 | 8050 | 8050 | 8060 | 8050 | 1197 |
| 255 | 20250114 | 142800 | 1200634670 | 8050 | 8050 | 8060 | 8050 | 366 |
| 256 | 20250114 | 142700 | 1197688360 | 8050 | 8060 | 8060 | 8050 | 630 |
| 257 | 20250114 | 142600 | 1192611120 | 8060 | 8060 | 8070 | 8050 | 575 |
| 258 | 20250114 | 142500 | 1187978810 | 8060 | 8060 | 8060 | 8060 | 391 |
| 259 | 20250114 | 142400 | 1184827350 | 8060 | 8050 | 8060 | 8050 | 399 |
| 260 | 20250114 | 142300 | 1181612710 | 8050 | 8060 | 8060 | 8050 | 238 |
| 261 | 20250114 | 142200 | 1179695640 | 8060 | 8060 | 8080 | 8060 | 284 |
| 262 | 20250114 | 142100 | 1177405450 | 8060 | 8070 | 8080 | 8060 | 795 |
| 263 | 20250114 | 142000 | 1170986050 | 8080 | 8080 | 8080 | 8070 | 395 |
| 264 | 20250114 | 141900 | 1167798370 | 8070 | 8070 | 8080 | 8070 | 681 |
| 265 | 20250114 | 141800 | 1162298360 | 8070 | 8070 | 8070 | 8070 | 226 |
| 266 | 20250114 | 141700 | 1160474540 | 8070 | 8080 | 8080 | 8070 | 610 |
| 267 | 20250114 | 141600 | 1155547070 | 8090 | 8080 | 8090 | 8080 | 745 |
| 268 | 20250114 | 141500 | 1149522470 | 8080 | 8080 | 8090 | 8080 | 948 |
| 269 | 20250114 | 141400 | 1141862280 | 8080 | 8090 | 8090 | 8080 | 1470 |
| 270 | 20250114 | 141300 | 1129971390 | 8090 | 8090 | 8100 | 8090 | 652 |
| 271 | 20250114 | 141200 | 1124696700 | 8090 | 8090 | 8100 | 8090 | 317 |
| 272 | 20250114 | 141100 | 1122131830 | 8090 | 8090 | 8100 | 8090 | 249 |
| 273 | 20250114 | 141000 | 1120117400 | 8090 | 8100 | 8100 | 8090 | 184 |
| 274 | 20250114 | 140900 | 1118628500 | 8090 | 8090 | 8090 | 8080 | 629 |
| 275 | 20250114 | 140800 | 1113540090 | 8080 | 8080 | 8090 | 8080 | 552 |
| 276 | 20250114 | 140700 | 1109075600 | 8080 | 8080 | 8080 | 8080 | 101 |
| 277 | 20250114 | 140600 | 1108259520 | 8090 | 8090 | 8090 | 8080 | 456 |
| 278 | 20250114 | 140500 | 1104571030 | 8090 | 8090 | 8090 | 8080 | 147 |
| 279 | 20250114 | 140400 | 1103382930 | 8090 | 8090 | 8090 | 8080 | 450 |
| 280 | 20250114 | 140300 | 1099742910 | 8090 | 8090 | 8090 | 8090 | 0 |
| 281 | 20250114 | 140200 | 1099742910 | 8090 | 8080 | 8090 | 8080 | 92 |
| 282 | 20250114 | 140100 | 1098999200 | 8080 | 8070 | 8080 | 8070 | 92 |
| 283 | 20250114 | 140000 | 1098256140 | 8070 | 8090 | 8090 | 8070 | 5 |
| 284 | 20250114 | 135900 | 1098215750 | 8080 | 8070 | 8090 | 8070 | 1337 |
| 285 | 20250114 | 135800 | 1087413250 | 8080 | 8080 | 8080 | 8070 | 212 |
| 286 | 20250114 | 135700 | 1085701980 | 8070 | 8070 | 8080 | 8070 | 536 |
| 287 | 20250114 | 135600 | 1081372460 | 8080 | 8070 | 8080 | 8070 | 94 |
| 288 | 20250114 | 135500 | 1080613870 | 8080 | 8070 | 8080 | 8070 | 166 |
| 289 | 20250114 | 135400 | 1079273910 | 8060 | 8060 | 8060 | 8060 | 71 |
| 290 | 20250114 | 135300 | 1078701650 | 8080 | 8060 | 8080 | 8060 | 168 |
| 291 | 20250114 | 135200 | 1077347530 | 8060 | 8070 | 8090 | 8060 | 979 |
| 292 | 20250114 | 135100 | 1069442890 | 8090 | 8090 | 8100 | 8050 | 18685 |
| 293 | 20250114 | 135000 | 918320100 | 8100 | 8110 | 8110 | 8090 | 6582 |
| 294 | 20250114 | 134900 | 865036800 | 8110 | 8120 | 8120 | 8100 | 3818 |
| 295 | 20250114 | 134800 | 834072580 | 8120 | 8110 | 8120 | 8110 | 101 |
| 296 | 20250114 | 134700 | 833253130 | 8110 | 8120 | 8120 | 8110 | 219 |
| 297 | 20250114 | 134600 | 831477030 | 8110 | 8110 | 8110 | 8110 | 46 |
| 298 | 20250114 | 134500 | 831103970 | 8110 | 8120 | 8120 | 8110 | 35 |
| 299 | 20250114 | 134400 | 830819790 | 8120 | 8110 | 8120 | 8110 | 8 |
| 300 | 20250114 | 134300 | 830754890 | 8110 | 8110 | 8110 | 8110 | 60 |
| 301 | 20250114 | 134200 | 830268290 | 8110 | 8110 | 8120 | 8110 | 33 |
| 302 | 20250114 | 134100 | 830000640 | 8120 | 8110 | 8120 | 8110 | 82 |
| 303 | 20250114 | 134000 | 829335280 | 8110 | 8120 | 8120 | 8110 | 88 |
| 304 | 20250114 | 133900 | 828621150 | 8120 | 8120 | 8120 | 8110 | 122 |
| 305 | 20250114 | 133800 | 827631090 | 8120 | 8120 | 8120 | 8120 | 36 |
| 306 | 20250114 | 133700 | 827338770 | 8110 | 8120 | 8120 | 8110 | 271 |
| 307 | 20250114 | 133600 | 825138310 | 8130 | 8120 | 8130 | 8120 | 900 |
| 308 | 20250114 | 133500 | 817830120 | 8110 | 8120 | 8120 | 8110 | 39 |
| 309 | 20250114 | 133400 | 817513500 | 8110 | 8110 | 8110 | 8110 | 58 |
| 310 | 20250114 | 133300 | 817043120 | 8110 | 8120 | 8120 | 8110 | 97 |
| 311 | 20250114 | 133200 | 816256430 | 8110 | 8110 | 8110 | 8110 | 50 |
| 312 | 20250114 | 133100 | 815850930 | 8120 | 8120 | 8120 | 8110 | 76 |
| 313 | 20250114 | 133000 | 815234210 | 8110 | 8110 | 8120 | 8110 | 160 |
| 314 | 20250114 | 132900 | 813936590 | 8120 | 8110 | 8120 | 8110 | 67 |
| 315 | 20250114 | 132800 | 813393200 | 8120 | 8110 | 8120 | 8110 | 85 |
| 316 | 20250114 | 132700 | 812703510 | 8110 | 8120 | 8120 | 8110 | 63 |
| 317 | 20250114 | 132600 | 812192060 | 8110 | 8110 | 8110 | 8110 | 84 |
| 318 | 20250114 | 132500 | 811510820 | 8110 | 8120 | 8120 | 8110 | 245 |
| 319 | 20250114 | 132400 | 809523530 | 8120 | 8110 | 8120 | 8110 | 7 |
| 320 | 20250114 | 132300 | 809466750 | 8110 | 8110 | 8120 | 8110 | 71 |
| 321 | 20250114 | 132200 | 808890790 | 8120 | 8120 | 8120 | 8120 | 2 |
| 322 | 20250114 | 132100 | 808874550 | 8120 | 8110 | 8120 | 8110 | 156 |
| 323 | 20250114 | 132000 | 807608400 | 8110 | 8110 | 8120 | 8110 | 57 |
| 324 | 20250114 | 131900 | 807146110 | 8110 | 8110 | 8110 | 8110 | 85 |
| 325 | 20250114 | 131800 | 806456760 | 8120 | 8120 | 8120 | 8120 | 36 |
| 326 | 20250114 | 131700 | 806164440 | 8120 | 8110 | 8120 | 8110 | 116 |
| 327 | 20250114 | 131600 | 805223180 | 8110 | 8120 | 8120 | 8110 | 100 |
| 328 | 20250114 | 131500 | 804412160 | 8110 | 8100 | 8110 | 8100 | 2791 |
| 329 | 20250114 | 131400 | 781777570 | 8110 | 8110 | 8110 | 8100 | 330 |
| 330 | 20250114 | 131300 | 779102220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 331 | 20250114 | 131200 | 779102220 | 8100 | 8100 | 8100 | 8100 | 173 |
| 332 | 20250114 | 131100 | 777700920 | 8110 | 8110 | 8110 | 8100 | 80 |
| 333 | 20250114 | 131000 | 777052520 | 8110 | 8100 | 8110 | 8100 | 75 |
| 334 | 20250114 | 130900 | 776444750 | 8100 | 8110 | 8110 | 8100 | 27 |
| 335 | 20250114 | 130800 | 776226040 | 8100 | 8110 | 8110 | 8100 | 38 |
| 336 | 20250114 | 130700 | 775917900 | 8100 | 8100 | 8110 | 8100 | 106 |
| 337 | 20250114 | 130600 | 775059280 | 8100 | 8100 | 8100 | 8100 | 1 |
| 338 | 20250114 | 130500 | 775051180 | 8100 | 8110 | 8110 | 8100 | 45 |
| 339 | 20250114 | 130400 | 774686670 | 8100 | 8100 | 8110 | 8100 | 173 |
| 340 | 20250114 | 130300 | 773285040 | 8100 | 8110 | 8110 | 8100 | 62 |
| 341 | 20250114 | 130200 | 772782820 | 8100 | 8100 | 8100 | 8100 | 812 |
| 342 | 20250114 | 130100 | 766205620 | 8100 | 8100 | 8110 | 8100 | 108 |
| 343 | 20250114 | 130000 | 765330480 | 8100 | 8100 | 8110 | 8100 | 60 |
| 344 | 20250114 | 125900 | 764844460 | 8110 | 8110 | 8110 | 8110 | 39 |
| 345 | 20250114 | 125800 | 764528170 | 8100 | 8100 | 8110 | 8100 | 203 |
| 346 | 20250114 | 125700 | 762883860 | 8110 | 8100 | 8110 | 8100 | 40 |
| 347 | 20250114 | 125600 | 762559520 | 8100 | 8110 | 8110 | 8100 | 115 |
| 348 | 20250114 | 125500 | 761627450 | 8100 | 8100 | 8100 | 8100 | 28 |
| 349 | 20250114 | 125400 | 761400650 | 8110 | 8100 | 8110 | 8100 | 99 |
| 350 | 20250114 | 125300 | 760598410 | 8100 | 8100 | 8100 | 8100 | 40 |
| 351 | 20250114 | 125200 | 760274410 | 8110 | 8110 | 8110 | 8100 | 87 |
| 352 | 20250114 | 125100 | 759569080 | 8110 | 8110 | 8110 | 8100 | 224 |
| 353 | 20250114 | 125000 | 757753170 | 8110 | 8100 | 8110 | 8100 | 9 |
| 354 | 20250114 | 124900 | 757680240 | 8110 | 8100 | 8110 | 8100 | 90 |
| 355 | 20250114 | 124800 | 756951220 | 8100 | 8100 | 8100 | 8100 | 134 |
| 356 | 20250114 | 124700 | 755865820 | 8110 | 8100 | 8110 | 8100 | 110 |
| 357 | 20250114 | 124600 | 754974460 | 8110 | 8100 | 8110 | 8100 | 46 |
| 358 | 20250114 | 124500 | 754601710 | 8100 | 8100 | 8110 | 8100 | 59 |
| 359 | 20250114 | 124400 | 754123790 | 8110 | 8110 | 8110 | 8110 | 33 |
| 360 | 20250114 | 124300 | 753856160 | 8100 | 8100 | 8110 | 8100 | 99 |
| 361 | 20250114 | 124200 | 753054250 | 8100 | 8100 | 8110 | 8100 | 59 |
| 362 | 20250114 | 124100 | 752576330 | 8100 | 8110 | 8110 | 8100 | 6 |
| 363 | 20250114 | 124000 | 752527710 | 8100 | 8100 | 8110 | 8100 | 198 |
| 364 | 20250114 | 123900 | 750923570 | 8100 | 8100 | 8100 | 8100 | 6 |
| 365 | 20250114 | 123800 | 750874970 | 8110 | 8100 | 8110 | 8100 | 50 |
| 366 | 20250114 | 123700 | 750469960 | 8110 | 8110 | 8110 | 8110 | 34 |
| 367 | 20250114 | 123600 | 750194220 | 8110 | 8100 | 8110 | 8100 | 113 |
| 368 | 20250114 | 123500 | 749278900 | 8110 | 8110 | 8110 | 8110 | 0 |
| 369 | 20250114 | 123400 | 749278900 | 8110 | 8100 | 8110 | 8100 | 268 |
| 370 | 20250114 | 123300 | 747105490 | 8100 | 8090 | 8110 | 8090 | 2633 |
| 371 | 20250114 | 123200 | 725777750 | 8090 | 8100 | 8100 | 8090 | 7 |
| 372 | 20250114 | 123100 | 725721100 | 8090 | 8090 | 8090 | 8090 | 52 |
| 373 | 20250114 | 123000 | 725300420 | 8100 | 8100 | 8100 | 8090 | 43 |
| 374 | 20250114 | 122900 | 724952160 | 8090 | 8090 | 8090 | 8090 | 6 |
| 375 | 20250114 | 122800 | 724903620 | 8090 | 8100 | 8100 | 8090 | 1999 |
| 376 | 20250114 | 122700 | 708726710 | 8110 | 8110 | 8110 | 8110 | 35 |
| 377 | 20250114 | 122600 | 708442860 | 8100 | 8100 | 8100 | 8100 | 164 |
| 378 | 20250114 | 122500 | 707114460 | 8100 | 8090 | 8100 | 8090 | 382 |
| 379 | 20250114 | 122400 | 704020560 | 8090 | 8090 | 8090 | 8090 | 42 |
| 380 | 20250114 | 122300 | 703680780 | 8100 | 8090 | 8100 | 8090 | 136 |
| 381 | 20250114 | 122200 | 702580190 | 8090 | 8090 | 8090 | 8090 | 57 |
| 382 | 20250114 | 122100 | 702119060 | 8100 | 8090 | 8100 | 8090 | 3 |
| 383 | 20250114 | 122000 | 702094770 | 8090 | 8090 | 8100 | 8090 | 88 |
| 384 | 20250114 | 121900 | 701382520 | 8090 | 8090 | 8100 | 8090 | 132 |
| 385 | 20250114 | 121800 | 700314620 | 8090 | 8090 | 8090 | 8090 | 0 |
| 386 | 20250114 | 121700 | 700314620 | 8090 | 8100 | 8100 | 8090 | 89 |
| 387 | 20250114 | 121600 | 699594270 | 8100 | 8090 | 8100 | 8090 | 55 |
| 388 | 20250114 | 121500 | 699149310 | 8090 | 8100 | 8100 | 8090 | 188 |
| 389 | 20250114 | 121400 | 697627090 | 8100 | 8100 | 8100 | 8100 | 2 |
| 390 | 20250114 | 121300 | 697610890 | 8100 | 8090 | 8100 | 8090 | 87 |
| 391 | 20250114 | 121200 | 696906720 | 8100 | 8090 | 8100 | 8090 | 123 |
| 392 | 20250114 | 121100 | 695911640 | 8090 | 8100 | 8100 | 8090 | 56 |
| 393 | 20250114 | 121000 | 695458100 | 8100 | 8090 | 8100 | 8090 | 547 |
| 394 | 20250114 | 120900 | 691028400 | 8090 | 8090 | 8090 | 8090 | 6 |
| 395 | 20250114 | 120800 | 690979860 | 8100 | 8110 | 8110 | 8090 | 127 |
| 396 | 20250114 | 120700 | 689951160 | 8100 | 8100 | 8100 | 8100 | 405 |
| 397 | 20250114 | 120600 | 686670660 | 8110 | 8110 | 8110 | 8090 | 3569 |
| 398 | 20250114 | 120500 | 657796560 | 8100 | 8100 | 8100 | 8100 | 6 |
| 399 | 20250114 | 120400 | 657747960 | 8100 | 8100 | 8100 | 8100 | 105 |
| 400 | 20250114 | 120300 | 656897460 | 8090 | 8100 | 8110 | 8090 | 185 |
| 401 | 20250114 | 120200 | 655398990 | 8080 | 8080 | 8090 | 8080 | 404 |
| 402 | 20250114 | 120100 | 652131400 | 8090 | 8080 | 8090 | 8080 | 403 |
| 403 | 20250114 | 120000 | 648871140 | 8080 | 8080 | 8090 | 8080 | 43 |
| 404 | 20250114 | 115900 | 648523370 | 8080 | 8080 | 8090 | 8080 | 353 |
| 405 | 20250114 | 115800 | 645671110 | 8080 | 8080 | 8080 | 8070 | 175 |
| 406 | 20250114 | 115700 | 644257170 | 8080 | 8090 | 8090 | 8080 | 166 |
| 407 | 20250114 | 115600 | 642915840 | 8090 | 8080 | 8090 | 8080 | 688 |
| 408 | 20250114 | 115500 | 637352460 | 8080 | 8080 | 8090 | 8080 | 192 |
| 409 | 20250114 | 115400 | 635801080 | 8080 | 8090 | 8090 | 8080 | 511 |
| 410 | 20250114 | 115300 | 631668200 | 8080 | 8080 | 8090 | 8080 | 282 |
| 411 | 20250114 | 115200 | 629389300 | 8080 | 8080 | 8090 | 8080 | 699 |
| 412 | 20250114 | 115100 | 623736050 | 8080 | 8080 | 8080 | 8080 | 125 |
| 413 | 20250114 | 115000 | 622726050 | 8080 | 8090 | 8090 | 8080 | 351 |
| 414 | 20250114 | 114900 | 619889500 | 8080 | 8080 | 8080 | 8070 | 473 |
| 415 | 20250114 | 114800 | 616068770 | 8080 | 8070 | 8080 | 8070 | 311 |
| 416 | 20250114 | 114700 | 613558970 | 8070 | 8060 | 8070 | 8060 | 368 |
| 417 | 20250114 | 114600 | 610590600 | 8070 | 8070 | 8070 | 8060 | 147 |
| 418 | 20250114 | 114500 | 609405430 | 8060 | 8060 | 8070 | 8050 | 361 |
| 419 | 20250114 | 114400 | 606495800 | 8050 | 8050 | 8070 | 8050 | 136 |
| 420 | 20250114 | 114300 | 605400860 | 8070 | 8080 | 8080 | 8050 | 724 |
| 421 | 20250114 | 114200 | 599558370 | 8050 | 8080 | 8080 | 8050 | 249 |
| 422 | 20250114 | 114100 | 597553890 | 8060 | 8050 | 8070 | 8050 | 3189 |
| 423 | 20250114 | 114000 | 571821660 | 8050 | 8040 | 8060 | 8040 | 1198 |
| 424 | 20250114 | 113900 | 562167320 | 8040 | 8050 | 8060 | 8040 | 291 |
| 425 | 20250114 | 113800 | 559824860 | 8060 | 8050 | 8060 | 8050 | 603 |
| 426 | 20250114 | 113700 | 554966710 | 8060 | 8050 | 8060 | 8050 | 195 |
| 427 | 20250114 | 113600 | 553396940 | 8050 | 8050 | 8060 | 8050 | 741 |
| 428 | 20250114 | 113500 | 547426850 | 8050 | 8050 | 8050 | 8050 | 197 |
| 429 | 20250114 | 113400 | 545841000 | 8050 | 8050 | 8050 | 8050 | 304 |
| 430 | 20250114 | 113300 | 543393800 | 8060 | 8040 | 8060 | 8040 | 1183 |
| 431 | 20250114 | 113200 | 533867180 | 8030 | 8040 | 8040 | 8030 | 392 |
| 432 | 20250114 | 113100 | 530716750 | 8040 | 8050 | 8050 | 8030 | 693 |
| 433 | 20250114 | 113000 | 525143770 | 8050 | 8030 | 8050 | 8030 | 205 |
| 434 | 20250114 | 112900 | 523495740 | 8040 | 8030 | 8050 | 8030 | 174 |
| 435 | 20250114 | 112800 | 522097850 | 8050 | 8040 | 8050 | 8030 | 293 |
| 436 | 20250114 | 112700 | 519744550 | 8050 | 8030 | 8050 | 8030 | 303 |
| 437 | 20250114 | 112600 | 517309620 | 8030 | 8030 | 8050 | 8030 | 191 |
| 438 | 20250114 | 112500 | 515775200 | 8030 | 8040 | 8040 | 8030 | 173 |
| 439 | 20250114 | 112400 | 514385460 | 8030 | 8050 | 8050 | 8030 | 333 |
| 440 | 20250114 | 112300 | 511709580 | 8030 | 8030 | 8040 | 8030 | 266 |
| 441 | 20250114 | 112200 | 509573420 | 8040 | 8040 | 8040 | 8030 | 239 |
| 442 | 20250114 | 112100 | 507652660 | 8040 | 8040 | 8040 | 8040 | 242 |
| 443 | 20250114 | 112000 | 505706980 | 8040 | 8040 | 8050 | 8040 | 343 |
| 444 | 20250114 | 111900 | 502948340 | 8040 | 8050 | 8050 | 8040 | 34 |
| 445 | 20250114 | 111800 | 502674650 | 8040 | 8040 | 8040 | 8040 | 254 |
| 446 | 20250114 | 111700 | 500632490 | 8040 | 8040 | 8050 | 8040 | 371 |
| 447 | 20250114 | 111600 | 497648360 | 8050 | 8050 | 8050 | 8030 | 221 |
| 448 | 20250114 | 111500 | 495873000 | 8030 | 8030 | 8030 | 8030 | 137 |
| 449 | 20250114 | 111400 | 494772890 | 8040 | 8040 | 8050 | 8040 | 207 |
| 450 | 20250114 | 111300 | 493107760 | 8040 | 8040 | 8040 | 8040 | 237 |
| 451 | 20250114 | 111200 | 491202280 | 8040 | 8050 | 8050 | 8040 | 260 |
| 452 | 20250114 | 111100 | 489109390 | 8050 | 8050 | 8050 | 8050 | 82 |
| 453 | 20250114 | 111000 | 488449290 | 8050 | 8040 | 8050 | 8040 | 278 |
| 454 | 20250114 | 110900 | 486213920 | 8040 | 8050 | 8050 | 8040 | 906 |
| 455 | 20250114 | 110800 | 478924780 | 8050 | 8050 | 8050 | 8050 | 5 |
| 456 | 20250114 | 110700 | 478884530 | 8040 | 8050 | 8050 | 8040 | 748 |
| 457 | 20250114 | 110600 | 472865660 | 8040 | 8030 | 8040 | 8030 | 243 |
| 458 | 20250114 | 110500 | 470914160 | 8030 | 8030 | 8050 | 8030 | 392 |
| 459 | 20250114 | 110400 | 467764500 | 8030 | 8040 | 8040 | 8030 | 103 |
| 460 | 20250114 | 110300 | 466936490 | 8050 | 8030 | 8050 | 8030 | 256 |
| 461 | 20250114 | 110200 | 464880760 | 8040 | 8030 | 8040 | 8020 | 404 |
| 462 | 20250114 | 110100 | 461635940 | 8020 | 8020 | 8020 | 8020 | 272 |
| 463 | 20250114 | 110000 | 459454500 | 8030 | 8030 | 8030 | 8020 | 233 |
| 464 | 20250114 | 105900 | 457583600 | 8020 | 8020 | 8030 | 8020 | 492 |
| 465 | 20250114 | 105800 | 453637430 | 8020 | 8020 | 8020 | 8020 | 347 |
| 466 | 20250114 | 105700 | 450854490 | 8030 | 8020 | 8030 | 8020 | 367 |
| 467 | 20250114 | 105600 | 447909390 | 8030 | 8020 | 8030 | 8020 | 370 |
| 468 | 20250114 | 105500 | 444940500 | 8020 | 8020 | 8030 | 8020 | 151 |
| 469 | 20250114 | 105400 | 443729130 | 8020 | 8020 | 8030 | 8020 | 356 |
| 470 | 20250114 | 105300 | 440872450 | 8020 | 8020 | 8030 | 8020 | 808 |
| 471 | 20250114 | 105200 | 434387300 | 8020 | 8020 | 8030 | 8020 | 445 |
| 472 | 20250114 | 105100 | 430817790 | 8020 | 8020 | 8030 | 8020 | 144 |
| 473 | 20250114 | 105000 | 429662900 | 8030 | 8020 | 8030 | 8020 | 439 |
| 474 | 20250114 | 104900 | 426141130 | 8020 | 8030 | 8030 | 8020 | 745 |
| 475 | 20250114 | 104800 | 420160540 | 8030 | 8030 | 8040 | 8030 | 388 |
| 476 | 20250114 | 104700 | 417044570 | 8030 | 8030 | 8040 | 8030 | 213 |
| 477 | 20250114 | 104600 | 415332920 | 8030 | 8030 | 8040 | 8030 | 355 |
| 478 | 20250114 | 104500 | 412481650 | 8030 | 8030 | 8040 | 8030 | 429 |
| 479 | 20250114 | 104400 | 409035000 | 8030 | 8030 | 8040 | 8020 | 609 |
| 480 | 20250114 | 104300 | 404145710 | 8040 | 8020 | 8040 | 8020 | 304 |
| 481 | 20250114 | 104200 | 401705460 | 8020 | 8030 | 8040 | 8020 | 345 |
| 482 | 20250114 | 104100 | 398936640 | 8030 | 8030 | 8040 | 8030 | 267 |
| 483 | 20250114 | 104000 | 396792580 | 8020 | 8030 | 8030 | 8020 | 375 |
| 484 | 20250114 | 103900 | 393781830 | 8030 | 8020 | 8030 | 8020 | 114 |
| 485 | 20250114 | 103800 | 392866920 | 8020 | 8020 | 8030 | 8020 | 386 |
| 486 | 20250114 | 103700 | 389769340 | 8040 | 8020 | 8040 | 8020 | 455 |
| 487 | 20250114 | 103600 | 386115600 | 8020 | 8030 | 8030 | 8020 | 279 |
| 488 | 20250114 | 103500 | 383875940 | 8030 | 8030 | 8040 | 8030 | 202 |
| 489 | 20250114 | 103400 | 382253060 | 8030 | 8030 | 8030 | 8020 | 428 |
| 490 | 20250114 | 103300 | 378817600 | 8020 | 8020 | 8030 | 8020 | 306 |
| 491 | 20250114 | 103200 | 376362580 | 8020 | 8020 | 8030 | 8020 | 416 |
| 492 | 20250114 | 103100 | 373022780 | 8030 | 8030 | 8030 | 8020 | 444 |
| 493 | 20250114 | 103000 | 369458170 | 8020 | 8020 | 8030 | 8020 | 363 |
| 494 | 20250114 | 102900 | 366546860 | 8020 | 8020 | 8020 | 8020 | 1426 |
| 495 | 20250114 | 102800 | 355110340 | 8020 | 8020 | 8030 | 8020 | 303 |
| 496 | 20250114 | 102700 | 352679940 | 8020 | 8020 | 8030 | 8020 | 225 |
| 497 | 20250114 | 102600 | 350874250 | 8020 | 8020 | 8020 | 8020 | 290 |
| 498 | 20250114 | 102500 | 348548450 | 8020 | 8030 | 8030 | 8020 | 582 |
| 499 | 20250114 | 102400 | 343875850 | 8020 | 8020 | 8030 | 8020 | 452 |
| 500 | 20250114 | 102300 | 340249680 | 8020 | 8030 | 8040 | 8020 | 6772 |
| 501 | 20250114 | 102200 | 285871240 | 8030 | 8030 | 8040 | 8030 | 404 |
| 502 | 20250114 | 102100 | 282626870 | 8030 | 8040 | 8040 | 8030 | 595 |
| 503 | 20250114 | 102000 | 277846860 | 8030 | 8040 | 8040 | 8030 | 358 |
| 504 | 20250114 | 101900 | 274972100 | 8030 | 8030 | 8040 | 8030 | 147 |
| 505 | 20250114 | 101800 | 273791680 | 8030 | 8030 | 8040 | 8030 | 301 |
| 506 | 20250114 | 101700 | 271374300 | 8030 | 8030 | 8040 | 8030 | 499 |
| 507 | 20250114 | 101600 | 267366410 | 8030 | 8030 | 8040 | 8030 | 297 |
| 508 | 20250114 | 101500 | 264981490 | 8030 | 8040 | 8040 | 8030 | 172 |
| 509 | 20250114 | 101400 | 263599510 | 8030 | 8030 | 8040 | 8030 | 343 |
| 510 | 20250114 | 101300 | 260844250 | 8030 | 8030 | 8040 | 8030 | 432 |
| 511 | 20250114 | 101200 | 257374070 | 8030 | 8040 | 8040 | 8030 | 435 |
| 512 | 20250114 | 101100 | 253880400 | 8030 | 8040 | 8050 | 8030 | 978 |
| 513 | 20250114 | 101000 | 246017320 | 8050 | 8040 | 8050 | 8040 | 661 |
| 514 | 20250114 | 100900 | 240702840 | 8040 | 8050 | 8050 | 8040 | 823 |
| 515 | 20250114 | 100800 | 234080140 | 8050 | 8050 | 8060 | 8050 | 1183 |
| 516 | 20250114 | 100700 | 224556260 | 8050 | 8050 | 8050 | 8050 | 259 |
| 517 | 20250114 | 100600 | 222471310 | 8050 | 8050 | 8050 | 8050 | 273 |
| 518 | 20250114 | 100500 | 220273660 | 8050 | 8050 | 8060 | 8050 | 135 |
| 519 | 20250114 | 100400 | 219186490 | 8050 | 8050 | 8060 | 8050 | 191 |
| 520 | 20250114 | 100300 | 217648590 | 8050 | 8050 | 8050 | 8050 | 88 |
| 521 | 20250114 | 100200 | 216940190 | 8060 | 8050 | 8060 | 8050 | 118 |
| 522 | 20250114 | 100100 | 215990270 | 8050 | 8050 | 8060 | 8050 | 45 |
| 523 | 20250114 | 100000 | 215627680 | 8040 | 8040 | 8060 | 8040 | 447 |
| 524 | 20250114 | 095900 | 212028210 | 8050 | 8050 | 8050 | 8050 | 170 |
| 525 | 20250114 | 095800 | 210659710 | 8040 | 8050 | 8050 | 8040 | 38 |
| 526 | 20250114 | 095700 | 210353860 | 8050 | 8050 | 8050 | 8040 | 403 |
| 527 | 20250114 | 095600 | 207110650 | 8050 | 8060 | 8060 | 8050 | 76 |
| 528 | 20250114 | 095500 | 206498830 | 8050 | 8060 | 8060 | 8050 | 5546 |
| 529 | 20250114 | 095400 | 161851350 | 8060 | 8060 | 8060 | 8050 | 325 |
| 530 | 20250114 | 095300 | 159232770 | 8050 | 8060 | 8060 | 8050 | 138 |
| 531 | 20250114 | 095200 | 158121480 | 8050 | 8050 | 8050 | 8050 | 6 |
| 532 | 20250114 | 095100 | 158073180 | 8050 | 8060 | 8060 | 8050 | 117 |
| 533 | 20250114 | 095000 | 157130900 | 8060 | 8050 | 8060 | 8050 | 128 |
| 534 | 20250114 | 094900 | 156100430 | 8050 | 8040 | 8050 | 8040 | 68 |
| 535 | 20250114 | 094800 | 155553280 | 8040 | 8050 | 8050 | 8040 | 94 |
| 536 | 20250114 | 094700 | 154796600 | 8060 | 8040 | 8060 | 8040 | 76 |
| 537 | 20250114 | 094600 | 154184650 | 8040 | 8040 | 8040 | 8040 | 226 |
| 538 | 20250114 | 094500 | 152367610 | 8050 | 8050 | 8050 | 8050 | 431 |
| 539 | 20250114 | 094400 | 148898060 | 8050 | 8050 | 8050 | 8050 | 35 |
| 540 | 20250114 | 094300 | 148616310 | 8040 | 8030 | 8040 | 8030 | 371 |
| 541 | 20250114 | 094200 | 145634680 | 8030 | 8030 | 8030 | 8030 | 211 |
| 542 | 20250114 | 094100 | 143940350 | 8040 | 8040 | 8040 | 8030 | 168 |
| 543 | 20250114 | 094000 | 142590660 | 8030 | 8050 | 8050 | 8030 | 511 |
| 544 | 20250114 | 093900 | 138485620 | 8050 | 8050 | 8050 | 8030 | 367 |
| 545 | 20250114 | 093800 | 135534940 | 8060 | 8040 | 8060 | 8040 | 70 |
| 546 | 20250114 | 093700 | 134972120 | 8040 | 8040 | 8040 | 8040 | 156 |
| 547 | 20250114 | 093600 | 133717880 | 8040 | 8050 | 8060 | 8040 | 878 |
| 548 | 20250114 | 093500 | 126650500 | 8050 | 8070 | 8070 | 8050 | 333 |
| 549 | 20250114 | 093400 | 123968110 | 8050 | 8070 | 8070 | 8050 | 246 |
| 550 | 20250114 | 093300 | 121982930 | 8070 | 8070 | 8070 | 8070 | 3 |
| 551 | 20250114 | 093200 | 121958720 | 8070 | 8060 | 8070 | 8060 | 3 |
| 552 | 20250114 | 093100 | 121934520 | 8060 | 8050 | 8070 | 8050 | 2614 |
| 553 | 20250114 | 093000 | 100891320 | 8050 | 8050 | 8050 | 8040 | 109 |
| 554 | 20250114 | 092900 | 100014690 | 8050 | 8050 | 8050 | 8050 | 202 |
| 555 | 20250114 | 092800 | 98388590 | 8050 | 8040 | 8050 | 8030 | 147 |
| 556 | 20250114 | 092700 | 97207790 | 8030 | 8030 | 8030 | 8030 | 3000 |
| 557 | 20250114 | 092600 | 73117790 | 8030 | 8030 | 8030 | 8030 | 864 |
| 558 | 20250114 | 092500 | 66179870 | 8030 | 8030 | 8030 | 8030 | 69 |
| 559 | 20250114 | 092400 | 65625800 | 8030 | 8050 | 8050 | 8030 | 1412 |
| 560 | 20250114 | 092300 | 54263610 | 8050 | 8050 | 8050 | 8050 | 263 |
| 561 | 20250114 | 092200 | 52146460 | 8050 | 8050 | 8050 | 8050 | 1086 |
| 562 | 20250114 | 092100 | 43404160 | 8050 | 8050 | 8050 | 8050 | 0 |
| 563 | 20250114 | 092000 | 43404160 | 8050 | 8050 | 8050 | 8050 | 6 |
| 564 | 20250114 | 091900 | 43355860 | 8050 | 8050 | 8050 | 8050 | 0 |
| 565 | 20250114 | 091800 | 43355860 | 8050 | 8070 | 8070 | 8050 | 120 |
| 566 | 20250114 | 091700 | 42388820 | 8070 | 8050 | 8070 | 8050 | 541 |
| 567 | 20250114 | 091600 | 38023390 | 8050 | 8060 | 8070 | 8050 | 227 |
| 568 | 20250114 | 091500 | 36194900 | 8070 | 8070 | 8070 | 8070 | 11 |
| 569 | 20250114 | 091400 | 36106130 | 8070 | 8070 | 8070 | 8070 | 40 |
| 570 | 20250114 | 091300 | 35783330 | 8060 | 8060 | 8060 | 8060 | 0 |
| 571 | 20250114 | 091200 | 35783330 | 8060 | 8060 | 8060 | 8060 | 0 |
| 572 | 20250114 | 091100 | 35783330 | 8060 | 8060 | 8060 | 8060 | 0 |
| 573 | 20250114 | 091000 | 35783330 | 8060 | 8080 | 8080 | 8060 | 473 |
| 574 | 20250114 | 090900 | 31967610 | 8080 | 8070 | 8080 | 8060 | 496 |
| 575 | 20250114 | 090800 | 27961730 | 8080 | 8070 | 8080 | 8070 | 10 |
| 576 | 20250114 | 090700 | 27880970 | 8070 | 8070 | 8070 | 8070 | 50 |
| 577 | 20250114 | 090600 | 27477470 | 8070 | 8070 | 8080 | 8070 | 1701 |
| 578 | 20250114 | 090500 | 13740020 | 8090 | 8090 | 8090 | 8090 | 171 |
| 579 | 20250114 | 090400 | 12356630 | 8090 | 8080 | 8090 | 8080 | 945 |
| 580 | 20250114 | 090300 | 4711930 | 8080 | 8050 | 8080 | 8050 | 108 |
| 581 | 20250114 | 090200 | 3840830 | 8050 | 8070 | 8070 | 8050 | 104 |
| 582 | 20250114 | 090100 | 3002650 | 8050 | 8050 | 8050 | 8050 | 20 |
| 583 | 20250114 | 090000 | 2841650 | 8050 | 8050 | 8050 | 8050 | 353 |