28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 184100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 11253 |
| 3 | 20250212 | 184000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20250212 | 183900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20250212 | 183800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20250212 | 183700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20250212 | 183600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20250212 | 183500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20250212 | 183400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20250212 | 183300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20250212 | 183200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20250212 | 183100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20250212 | 183000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20250212 | 182900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20250212 | 182800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20250212 | 182700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20250212 | 182600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20250212 | 182500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20250212 | 182400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20250212 | 182300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20250212 | 182200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20250212 | 182100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20250212 | 182000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20250212 | 181900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20250212 | 181800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20250212 | 181700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20250212 | 181600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20250212 | 181500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20250212 | 181400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20250212 | 181300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20250212 | 181200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20250212 | 181100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 11253 |
| 33 | 20250212 | 181000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20250212 | 180900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20250212 | 180800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20250212 | 180700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20250212 | 180600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20250212 | 180500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20250212 | 180400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20250212 | 180300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20250212 | 180200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20250212 | 180100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20250212 | 180000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20250212 | 175900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20250212 | 175800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20250212 | 175700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20250212 | 175600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20250212 | 175500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20250212 | 175400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20250212 | 175300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20250212 | 175200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20250212 | 175100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20250212 | 175000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20250212 | 174900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20250212 | 174800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20250212 | 174700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20250212 | 174600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20250212 | 174500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20250212 | 174400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20250212 | 174300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20250212 | 174200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20250212 | 174100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 11253 |
| 63 | 20250212 | 174000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20250212 | 173900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20250212 | 173800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20250212 | 173700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20250212 | 173600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20250212 | 173500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20250212 | 173400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20250212 | 173300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20250212 | 173200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20250212 | 173100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20250212 | 173000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20250212 | 172900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20250212 | 172800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20250212 | 172700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20250212 | 172600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20250212 | 172500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20250212 | 172400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20250212 | 172300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20250212 | 172200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20250212 | 172100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20250212 | 172000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20250212 | 171900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20250212 | 171800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20250212 | 171700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20250212 | 171600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20250212 | 171500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20250212 | 171400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20250212 | 171300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20250212 | 171200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20250212 | 171100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 11253 |
| 93 | 20250212 | 171000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20250212 | 170900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20250212 | 170800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20250212 | 170700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20250212 | 170600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20250212 | 170500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20250212 | 170400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20250212 | 170300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20250212 | 170200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20250212 | 170100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20250212 | 170000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20250212 | 165900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20250212 | 165800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20250212 | 165700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20250212 | 165600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20250212 | 165500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20250212 | 165400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20250212 | 165300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20250212 | 165200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20250212 | 165100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20250212 | 165000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20250212 | 164900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20250212 | 164800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20250212 | 164700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20250212 | 164600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20250212 | 164500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20250212 | 164400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20250212 | 164300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20250212 | 164200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20250212 | 164100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 11253 |
| 123 | 20250212 | 164000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20250212 | 163900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20250212 | 163800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20250212 | 163700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20250212 | 163600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20250212 | 163500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20250212 | 163400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20250212 | 163300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20250212 | 163200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20250212 | 163100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20250212 | 163000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20250212 | 162900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20250212 | 162800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20250212 | 162700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20250212 | 162600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20250212 | 162500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20250212 | 162400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20250212 | 162300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20250212 | 162200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20250212 | 162100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20250212 | 162000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20250212 | 161900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20250212 | 161800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20250212 | 161700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20250212 | 161600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20250212 | 161500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20250212 | 161400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20250212 | 161300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20250212 | 161200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20250212 | 161100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 11253 |
| 153 | 20250212 | 161000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20250212 | 160900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20250212 | 160800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20250212 | 160700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20250212 | 160600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20250212 | 160500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20250212 | 160400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20250212 | 160300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20250212 | 160200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20250212 | 160100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20250212 | 160000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20250212 | 155900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20250212 | 155800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20250212 | 155700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20250212 | 155600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20250212 | 155500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20250212 | 155400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20250212 | 155300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20250212 | 155200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20250212 | 155100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20250212 | 155000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20250212 | 154900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20250212 | 154800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20250212 | 154700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20250212 | 154600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20250212 | 154500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20250212 | 154400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20250212 | 154300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20250212 | 154200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20250212 | 154100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 11253 |
| 183 | 20250212 | 154000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20250212 | 153900 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20250212 | 153800 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20250212 | 153700 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20250212 | 153600 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20250212 | 153500 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20250212 | 153400 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20250212 | 153300 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20250212 | 153200 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20250212 | 153100 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20250212 | 153000 | 1021005240 | 8200 | 8200 | 8200 | 8200 | 11253 |
| 194 | 20250212 | 152900 | 928730640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20250212 | 152800 | 928730640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20250212 | 152700 | 928730640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20250212 | 152600 | 928730640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20250212 | 152500 | 928730640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20250212 | 152400 | 928730640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20250212 | 152300 | 928730640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20250212 | 152200 | 928730640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20250212 | 152100 | 928730640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20250212 | 152000 | 928730640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20250212 | 151900 | 928730640 | 8180 | 8180 | 8180 | 8170 | 632 |
| 205 | 20250212 | 151800 | 923566050 | 8180 | 8180 | 8180 | 8170 | 684 |
| 206 | 20250212 | 151700 | 917975950 | 8180 | 8150 | 8180 | 8150 | 2055 |
| 207 | 20250212 | 151600 | 901206000 | 8160 | 8160 | 8160 | 8160 | 7 |
| 208 | 20250212 | 151500 | 901148880 | 8160 | 8150 | 8160 | 8150 | 586 |
| 209 | 20250212 | 151400 | 896370240 | 8160 | 8150 | 8160 | 8150 | 1370 |
| 210 | 20250212 | 151300 | 885203300 | 8150 | 8150 | 8160 | 8150 | 331 |
| 211 | 20250212 | 151200 | 882505410 | 8160 | 8150 | 8160 | 8150 | 488 |
| 212 | 20250212 | 151100 | 878527660 | 8150 | 8150 | 8160 | 8150 | 229 |
| 213 | 20250212 | 151000 | 876660930 | 8150 | 8160 | 8160 | 8150 | 229 |
| 214 | 20250212 | 150900 | 874794260 | 8160 | 8150 | 8160 | 8150 | 280 |
| 215 | 20250212 | 150800 | 872511730 | 8160 | 8150 | 8160 | 8150 | 59 |
| 216 | 20250212 | 150700 | 872030860 | 8160 | 8150 | 8160 | 8150 | 104 |
| 217 | 20250212 | 150600 | 871183240 | 8160 | 8160 | 8160 | 8160 | 23 |
| 218 | 20250212 | 150500 | 870995560 | 8160 | 8160 | 8160 | 8160 | 111 |
| 219 | 20250212 | 150400 | 870089800 | 8160 | 8150 | 8160 | 8150 | 57 |
| 220 | 20250212 | 150300 | 869625130 | 8160 | 8170 | 8170 | 8160 | 8007 |
| 221 | 20250212 | 150200 | 804286990 | 8170 | 8170 | 8170 | 8170 | 27 |
| 222 | 20250212 | 150100 | 804066400 | 8170 | 8170 | 8170 | 8170 | 444 |
| 223 | 20250212 | 150000 | 800438920 | 8170 | 8170 | 8170 | 8160 | 158 |
| 224 | 20250212 | 145900 | 799148350 | 8170 | 8160 | 8170 | 8160 | 29 |
| 225 | 20250212 | 145800 | 798911600 | 8160 | 8150 | 8160 | 8150 | 925 |
| 226 | 20250212 | 145700 | 791364770 | 8160 | 8150 | 8160 | 8150 | 1000 |
| 227 | 20250212 | 145600 | 783204810 | 8160 | 8160 | 8160 | 8150 | 365 |
| 228 | 20250212 | 145500 | 780229080 | 8160 | 8160 | 8160 | 8150 | 477 |
| 229 | 20250212 | 145400 | 776336800 | 8160 | 8160 | 8160 | 8160 | 384 |
| 230 | 20250212 | 145300 | 773203360 | 8160 | 8170 | 8170 | 8160 | 2206 |
| 231 | 20250212 | 145200 | 755201230 | 8160 | 8170 | 8170 | 8160 | 359 |
| 232 | 20250212 | 145100 | 752271760 | 8160 | 8160 | 8170 | 8160 | 374 |
| 233 | 20250212 | 145000 | 749218320 | 8170 | 8160 | 8170 | 8160 | 205 |
| 234 | 20250212 | 144900 | 747545150 | 8160 | 8160 | 8170 | 8160 | 237 |
| 235 | 20250212 | 144800 | 745611130 | 8160 | 8160 | 8170 | 8160 | 153 |
| 236 | 20250212 | 144700 | 744362320 | 8160 | 8160 | 8160 | 8160 | 25 |
| 237 | 20250212 | 144600 | 744158320 | 8170 | 8160 | 8170 | 8160 | 328 |
| 238 | 20250212 | 144500 | 741480370 | 8160 | 8160 | 8160 | 8160 | 160 |
| 239 | 20250212 | 144400 | 740174770 | 8160 | 8160 | 8160 | 8160 | 241 |
| 240 | 20250212 | 144300 | 738208210 | 8170 | 8160 | 8170 | 8160 | 179 |
| 241 | 20250212 | 144200 | 736747440 | 8170 | 8170 | 8170 | 8160 | 19 |
| 242 | 20250212 | 144100 | 736592250 | 8160 | 8160 | 8170 | 8160 | 307 |
| 243 | 20250212 | 144000 | 734086710 | 8160 | 8160 | 8170 | 8160 | 209 |
| 244 | 20250212 | 143900 | 732381220 | 8160 | 8160 | 8170 | 8160 | 217 |
| 245 | 20250212 | 143800 | 730610370 | 8160 | 8160 | 8160 | 8160 | 128 |
| 246 | 20250212 | 143700 | 729565890 | 8160 | 8160 | 8170 | 8160 | 145 |
| 247 | 20250212 | 143600 | 728382270 | 8160 | 8160 | 8160 | 8160 | 229 |
| 248 | 20250212 | 143500 | 726513630 | 8160 | 8160 | 8160 | 8160 | 133 |
| 249 | 20250212 | 143400 | 725428350 | 8160 | 8170 | 8170 | 8160 | 99 |
| 250 | 20250212 | 143300 | 724620330 | 8160 | 8160 | 8160 | 8160 | 255 |
| 251 | 20250212 | 143200 | 722539530 | 8160 | 8170 | 8170 | 8160 | 182 |
| 252 | 20250212 | 143100 | 721053970 | 8170 | 8160 | 8170 | 8160 | 103 |
| 253 | 20250212 | 143000 | 720213460 | 8170 | 8170 | 8170 | 8160 | 281 |
| 254 | 20250212 | 142900 | 717920050 | 8170 | 8160 | 8170 | 8160 | 136 |
| 255 | 20250212 | 142800 | 716810130 | 8160 | 8160 | 8160 | 8160 | 222 |
| 256 | 20250212 | 142700 | 714998610 | 8160 | 8160 | 8170 | 8160 | 534 |
| 257 | 20250212 | 142600 | 710640340 | 8170 | 8160 | 8170 | 8160 | 225 |
| 258 | 20250212 | 142500 | 708804160 | 8160 | 8160 | 8180 | 8160 | 159 |
| 259 | 20250212 | 142400 | 707506420 | 8160 | 8180 | 8180 | 8160 | 534 |
| 260 | 20250212 | 142300 | 703142640 | 8180 | 8180 | 8180 | 8180 | 1856 |
| 261 | 20250212 | 142200 | 687960560 | 8180 | 8180 | 8190 | 8180 | 133 |
| 262 | 20250212 | 142100 | 686872280 | 8180 | 8180 | 8180 | 8180 | 208 |
| 263 | 20250212 | 142000 | 685170840 | 8180 | 8180 | 8190 | 8180 | 100 |
| 264 | 20250212 | 141900 | 684352710 | 8180 | 8180 | 8180 | 8180 | 235 |
| 265 | 20250212 | 141800 | 682430410 | 8180 | 8180 | 8190 | 8180 | 275 |
| 266 | 20250212 | 141700 | 680180550 | 8190 | 8180 | 8190 | 8180 | 114 |
| 267 | 20250212 | 141600 | 679247980 | 8180 | 8180 | 8190 | 8180 | 208 |
| 268 | 20250212 | 141500 | 677546410 | 8180 | 8180 | 8180 | 8180 | 258 |
| 269 | 20250212 | 141400 | 675435970 | 8180 | 8180 | 8190 | 8180 | 263 |
| 270 | 20250212 | 141300 | 673284130 | 8180 | 8180 | 8180 | 8180 | 92 |
| 271 | 20250212 | 141200 | 672531570 | 8180 | 8180 | 8180 | 8180 | 266 |
| 272 | 20250212 | 141100 | 670355690 | 8180 | 8180 | 8190 | 8180 | 80 |
| 273 | 20250212 | 141000 | 669701150 | 8190 | 8180 | 8190 | 8180 | 42 |
| 274 | 20250212 | 140900 | 669357210 | 8180 | 8180 | 8190 | 8180 | 190 |
| 275 | 20250212 | 140800 | 667802650 | 8180 | 8180 | 8180 | 8180 | 10 |
| 276 | 20250212 | 140700 | 667720850 | 8180 | 8190 | 8190 | 8180 | 85 |
| 277 | 20250212 | 140600 | 667025410 | 8190 | 8180 | 8190 | 8180 | 6 |
| 278 | 20250212 | 140500 | 666976310 | 8180 | 8180 | 8180 | 8180 | 55 |
| 279 | 20250212 | 140400 | 666526410 | 8180 | 8180 | 8180 | 8180 | 1 |
| 280 | 20250212 | 140300 | 666518230 | 8190 | 8180 | 8190 | 8180 | 267 |
| 281 | 20250212 | 140200 | 664331800 | 8190 | 8190 | 8190 | 8180 | 142 |
| 282 | 20250212 | 140100 | 663169560 | 8180 | 8180 | 8180 | 8180 | 2 |
| 283 | 20250212 | 140000 | 663153200 | 8180 | 8190 | 8190 | 8180 | 234 |
| 284 | 20250212 | 135900 | 661237560 | 8180 | 8180 | 8180 | 8180 | 18 |
| 285 | 20250212 | 135800 | 661090320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20250212 | 135700 | 661090320 | 8180 | 8190 | 8190 | 8180 | 164 |
| 287 | 20250212 | 135600 | 659747670 | 8180 | 8180 | 8180 | 8180 | 52 |
| 288 | 20250212 | 135500 | 659322310 | 8190 | 8180 | 8190 | 8180 | 118 |
| 289 | 20250212 | 135400 | 658356070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20250212 | 135300 | 658356070 | 8180 | 8190 | 8190 | 8180 | 249 |
| 291 | 20250212 | 135200 | 656318120 | 8180 | 8180 | 8180 | 8180 | 49 |
| 292 | 20250212 | 135100 | 655917300 | 8180 | 8180 | 8190 | 8180 | 176 |
| 293 | 20250212 | 135000 | 654476620 | 8190 | 8170 | 8190 | 8170 | 2739 |
| 294 | 20250212 | 134900 | 632083390 | 8170 | 8160 | 8170 | 8160 | 180 |
| 295 | 20250212 | 134800 | 630613350 | 8160 | 8170 | 8170 | 8160 | 194 |
| 296 | 20250212 | 134700 | 629030160 | 8160 | 8160 | 8160 | 8160 | 131 |
| 297 | 20250212 | 134600 | 627961200 | 8160 | 8160 | 8160 | 8160 | 199 |
| 298 | 20250212 | 134500 | 626337360 | 8160 | 8160 | 8170 | 8160 | 152 |
| 299 | 20250212 | 134400 | 625097020 | 8160 | 8160 | 8170 | 8160 | 232 |
| 300 | 20250212 | 134300 | 623202540 | 8170 | 8170 | 8170 | 8170 | 1129 |
| 301 | 20250212 | 134200 | 613978610 | 8180 | 8170 | 8180 | 8170 | 1015 |
| 302 | 20250212 | 134100 | 605685060 | 8170 | 8170 | 8170 | 8170 | 85 |
| 303 | 20250212 | 134000 | 604990610 | 8170 | 8170 | 8170 | 8170 | 98 |
| 304 | 20250212 | 133900 | 604189950 | 8180 | 8170 | 8180 | 8170 | 78 |
| 305 | 20250212 | 133800 | 603552550 | 8170 | 8170 | 8170 | 8170 | 92 |
| 306 | 20250212 | 133700 | 602800910 | 8170 | 8170 | 8170 | 8170 | 99 |
| 307 | 20250212 | 133600 | 601992080 | 8170 | 8180 | 8180 | 8170 | 137 |
| 308 | 20250212 | 133500 | 600871760 | 8170 | 8180 | 8180 | 8170 | 2404 |
| 309 | 20250212 | 133400 | 581229720 | 8170 | 8170 | 8180 | 8170 | 208 |
| 310 | 20250212 | 133300 | 579529360 | 8180 | 8170 | 8180 | 8170 | 94 |
| 311 | 20250212 | 133200 | 578761020 | 8170 | 8170 | 8170 | 8170 | 136 |
| 312 | 20250212 | 133100 | 577649900 | 8170 | 8170 | 8170 | 8170 | 135 |
| 313 | 20250212 | 133000 | 576546950 | 8180 | 8180 | 8180 | 8170 | 257 |
| 314 | 20250212 | 132900 | 574445580 | 8170 | 8180 | 8180 | 8170 | 108 |
| 315 | 20250212 | 132800 | 573563180 | 8170 | 8170 | 8180 | 8170 | 94 |
| 316 | 20250212 | 132700 | 572794810 | 8180 | 8180 | 8180 | 8180 | 112 |
| 317 | 20250212 | 132600 | 571878650 | 8180 | 8180 | 8180 | 8170 | 234 |
| 318 | 20250212 | 132500 | 569966470 | 8180 | 8180 | 8180 | 8170 | 23 |
| 319 | 20250212 | 132400 | 569778410 | 8180 | 8170 | 8180 | 8170 | 81 |
| 320 | 20250212 | 132300 | 569116390 | 8170 | 8170 | 8180 | 8170 | 478 |
| 321 | 20250212 | 132200 | 565208640 | 8170 | 8170 | 8170 | 8170 | 22 |
| 322 | 20250212 | 132100 | 565028900 | 8170 | 8170 | 8180 | 8170 | 277 |
| 323 | 20250212 | 132000 | 562764680 | 8170 | 8170 | 8180 | 8170 | 199 |
| 324 | 20250212 | 131900 | 561138820 | 8170 | 8180 | 8180 | 8170 | 153 |
| 325 | 20250212 | 131800 | 559887810 | 8170 | 8170 | 8170 | 8170 | 95 |
| 326 | 20250212 | 131700 | 559111660 | 8170 | 8180 | 8180 | 8170 | 195 |
| 327 | 20250212 | 131600 | 557517510 | 8180 | 8170 | 8180 | 8170 | 300 |
| 328 | 20250212 | 131500 | 555065950 | 8170 | 8180 | 8180 | 8170 | 155 |
| 329 | 20250212 | 131400 | 553798600 | 8170 | 8170 | 8170 | 8170 | 100 |
| 330 | 20250212 | 131300 | 552981600 | 8170 | 8170 | 8170 | 8170 | 200 |
| 331 | 20250212 | 131200 | 551347600 | 8180 | 8180 | 8180 | 8170 | 149 |
| 332 | 20250212 | 131100 | 550129130 | 8180 | 8180 | 8180 | 8170 | 138 |
| 333 | 20250212 | 131000 | 549001210 | 8180 | 8170 | 8180 | 8170 | 232 |
| 334 | 20250212 | 130900 | 547105480 | 8170 | 8180 | 8180 | 8170 | 52 |
| 335 | 20250212 | 130800 | 546680530 | 8180 | 8180 | 8190 | 8180 | 303 |
| 336 | 20250212 | 130700 | 544200990 | 8180 | 8180 | 8190 | 8180 | 100 |
| 337 | 20250212 | 130600 | 543382860 | 8180 | 8180 | 8180 | 8180 | 50 |
| 338 | 20250212 | 130500 | 542973860 | 8180 | 8180 | 8180 | 8180 | 218 |
| 339 | 20250212 | 130400 | 541190620 | 8180 | 8180 | 8180 | 8180 | 114 |
| 340 | 20250212 | 130300 | 540258100 | 8170 | 8180 | 8180 | 8170 | 75 |
| 341 | 20250212 | 130200 | 539645300 | 8190 | 8180 | 8190 | 8180 | 139 |
| 342 | 20250212 | 130100 | 538508160 | 8180 | 8180 | 8180 | 8180 | 117 |
| 343 | 20250212 | 130000 | 537551100 | 8180 | 8180 | 8180 | 8180 | 216 |
| 344 | 20250212 | 125900 | 535784220 | 8180 | 8180 | 8180 | 8180 | 240 |
| 345 | 20250212 | 125800 | 533821020 | 8180 | 8180 | 8190 | 8180 | 113 |
| 346 | 20250212 | 125700 | 532896550 | 8190 | 8180 | 8190 | 8180 | 373 |
| 347 | 20250212 | 125600 | 529844310 | 8180 | 8180 | 8180 | 8180 | 107 |
| 348 | 20250212 | 125500 | 528969050 | 8190 | 8180 | 8190 | 8180 | 357 |
| 349 | 20250212 | 125400 | 526045790 | 8180 | 8180 | 8190 | 8180 | 234 |
| 350 | 20250212 | 125300 | 524131360 | 8180 | 8180 | 8190 | 8180 | 422 |
| 351 | 20250212 | 125200 | 520679270 | 8180 | 8180 | 8180 | 8180 | 75 |
| 352 | 20250212 | 125100 | 520065770 | 8190 | 8190 | 8190 | 8180 | 214 |
| 353 | 20250212 | 125000 | 518313850 | 8190 | 8180 | 8190 | 8180 | 97 |
| 354 | 20250212 | 124900 | 517520160 | 8180 | 8190 | 8190 | 8180 | 281 |
| 355 | 20250212 | 124800 | 515219790 | 8180 | 8180 | 8180 | 8180 | 50 |
| 356 | 20250212 | 124700 | 514810790 | 8190 | 8190 | 8190 | 8180 | 210 |
| 357 | 20250212 | 124600 | 513091680 | 8180 | 8180 | 8180 | 8180 | 65 |
| 358 | 20250212 | 124500 | 512559980 | 8180 | 8180 | 8180 | 8180 | 105 |
| 359 | 20250212 | 124400 | 511701080 | 8180 | 8180 | 8190 | 8180 | 111 |
| 360 | 20250212 | 124300 | 510792970 | 8180 | 8180 | 8180 | 8180 | 72 |
| 361 | 20250212 | 124200 | 510204010 | 8180 | 8190 | 8190 | 8180 | 76 |
| 362 | 20250212 | 124100 | 509582040 | 8180 | 8180 | 8180 | 8180 | 203 |
| 363 | 20250212 | 124000 | 507921500 | 8180 | 8190 | 8190 | 8180 | 274 |
| 364 | 20250212 | 123900 | 505678170 | 8190 | 8190 | 8190 | 8190 | 13 |
| 365 | 20250212 | 123800 | 505571700 | 8190 | 8180 | 8190 | 8180 | 390 |
| 366 | 20250212 | 123700 | 502379410 | 8190 | 8190 | 8190 | 8190 | 0 |
| 367 | 20250212 | 123600 | 502379410 | 8190 | 8180 | 8190 | 8180 | 2 |
| 368 | 20250212 | 123500 | 502363040 | 8190 | 8190 | 8190 | 8190 | 13 |
| 369 | 20250212 | 123400 | 502256570 | 8180 | 8190 | 8190 | 8180 | 118 |
| 370 | 20250212 | 123300 | 501290330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 371 | 20250212 | 123200 | 501290330 | 8190 | 8190 | 8190 | 8180 | 167 |
| 372 | 20250212 | 123100 | 499922690 | 8190 | 8190 | 8190 | 8190 | 8 |
| 373 | 20250212 | 123000 | 499857170 | 8190 | 8180 | 8190 | 8180 | 1559 |
| 374 | 20250212 | 122900 | 487103750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 375 | 20250212 | 122800 | 487103750 | 8180 | 8180 | 8180 | 8180 | 1 |
| 376 | 20250212 | 122700 | 487095570 | 8180 | 8170 | 8180 | 8170 | 214 |
| 377 | 20250212 | 122600 | 485345150 | 8170 | 8180 | 8180 | 8170 | 85 |
| 378 | 20250212 | 122500 | 484650570 | 8180 | 8170 | 8180 | 8170 | 268 |
| 379 | 20250212 | 122400 | 482460010 | 8180 | 8180 | 8180 | 8180 | 0 |
| 380 | 20250212 | 122300 | 482460010 | 8180 | 8170 | 8180 | 8170 | 271 |
| 381 | 20250212 | 122200 | 480244940 | 8170 | 8170 | 8170 | 8170 | 99 |
| 382 | 20250212 | 122100 | 479436110 | 8180 | 8170 | 8180 | 8170 | 56 |
| 383 | 20250212 | 122000 | 478978460 | 8170 | 8170 | 8180 | 8170 | 149 |
| 384 | 20250212 | 121900 | 477760520 | 8170 | 8180 | 8180 | 8170 | 456 |
| 385 | 20250212 | 121800 | 474031000 | 8170 | 8170 | 8170 | 8170 | 152 |
| 386 | 20250212 | 121700 | 472789160 | 8170 | 8190 | 8190 | 8170 | 1787 |
| 387 | 20250212 | 121600 | 458171750 | 8190 | 8180 | 8190 | 8180 | 118 |
| 388 | 20250212 | 121500 | 457206030 | 8180 | 8190 | 8190 | 8180 | 134 |
| 389 | 20250212 | 121400 | 456108810 | 8180 | 8180 | 8180 | 8180 | 51 |
| 390 | 20250212 | 121300 | 455691630 | 8180 | 8190 | 8190 | 8180 | 200 |
| 391 | 20250212 | 121200 | 454055430 | 8180 | 8180 | 8190 | 8180 | 67 |
| 392 | 20250212 | 121100 | 453507240 | 8180 | 8190 | 8190 | 8180 | 62 |
| 393 | 20250212 | 121000 | 453000000 | 8190 | 8180 | 8190 | 8180 | 93 |
| 394 | 20250212 | 120900 | 452239020 | 8180 | 8180 | 8190 | 8180 | 265 |
| 395 | 20250212 | 120800 | 450070650 | 8180 | 8190 | 8190 | 8180 | 544 |
| 396 | 20250212 | 120700 | 445618940 | 8200 | 8190 | 8200 | 8190 | 123 |
| 397 | 20250212 | 120600 | 444611440 | 8190 | 8190 | 8190 | 8190 | 175 |
| 398 | 20250212 | 120500 | 443178190 | 8190 | 8190 | 8190 | 8190 | 208 |
| 399 | 20250212 | 120400 | 441474670 | 8200 | 8190 | 8200 | 8190 | 497 |
| 400 | 20250212 | 120300 | 437402440 | 8190 | 8190 | 8200 | 8190 | 65 |
| 401 | 20250212 | 120200 | 436869960 | 8190 | 8190 | 8190 | 8190 | 219 |
| 402 | 20250212 | 120100 | 435076350 | 8190 | 8190 | 8200 | 8190 | 88 |
| 403 | 20250212 | 120000 | 434355520 | 8200 | 8190 | 8200 | 8190 | 427 |
| 404 | 20250212 | 115900 | 430857860 | 8190 | 8190 | 8190 | 8190 | 107 |
| 405 | 20250212 | 115800 | 429981530 | 8190 | 8200 | 8200 | 8190 | 66 |
| 406 | 20250212 | 115700 | 429440850 | 8190 | 8190 | 8190 | 8190 | 325 |
| 407 | 20250212 | 115600 | 426779100 | 8190 | 8190 | 8190 | 8190 | 157 |
| 408 | 20250212 | 115500 | 425493270 | 8190 | 8190 | 8190 | 8190 | 184 |
| 409 | 20250212 | 115400 | 423986310 | 8190 | 8200 | 8200 | 8190 | 230 |
| 410 | 20250212 | 115300 | 422102480 | 8190 | 8190 | 8200 | 8190 | 1453 |
| 411 | 20250212 | 115200 | 410201720 | 8190 | 8190 | 8190 | 8190 | 163 |
| 412 | 20250212 | 115100 | 408866750 | 8190 | 8190 | 8200 | 8190 | 329 |
| 413 | 20250212 | 115000 | 406172220 | 8200 | 8190 | 8200 | 8190 | 210 |
| 414 | 20250212 | 114900 | 404452130 | 8190 | 8190 | 8200 | 8190 | 138 |
| 415 | 20250212 | 114800 | 403321780 | 8190 | 8190 | 8190 | 8190 | 128 |
| 416 | 20250212 | 114700 | 402273460 | 8190 | 8190 | 8190 | 8190 | 214 |
| 417 | 20250212 | 114600 | 400520800 | 8190 | 8190 | 8200 | 8190 | 273 |
| 418 | 20250212 | 114500 | 398284870 | 8190 | 8200 | 8200 | 8190 | 186 |
| 419 | 20250212 | 114400 | 396761510 | 8200 | 8190 | 8200 | 8190 | 156 |
| 420 | 20250212 | 114300 | 395483490 | 8190 | 8190 | 8190 | 8190 | 130 |
| 421 | 20250212 | 114200 | 394418790 | 8190 | 8190 | 8200 | 8190 | 330 |
| 422 | 20250212 | 114100 | 391715230 | 8190 | 8190 | 8200 | 8190 | 250 |
| 423 | 20250212 | 114000 | 389667420 | 8190 | 8200 | 8200 | 8190 | 114 |
| 424 | 20250212 | 113900 | 388733380 | 8190 | 8190 | 8200 | 8190 | 279 |
| 425 | 20250212 | 113800 | 386448100 | 8190 | 8190 | 8190 | 8190 | 236 |
| 426 | 20250212 | 113700 | 384515260 | 8190 | 8190 | 8190 | 8190 | 211 |
| 427 | 20250212 | 113600 | 382787170 | 8190 | 8190 | 8190 | 8190 | 125 |
| 428 | 20250212 | 113500 | 381763420 | 8200 | 8190 | 8200 | 8190 | 144 |
| 429 | 20250212 | 113400 | 380583270 | 8190 | 8190 | 8190 | 8190 | 169 |
| 430 | 20250212 | 113300 | 379199160 | 8190 | 8190 | 8190 | 8190 | 278 |
| 431 | 20250212 | 113200 | 376922340 | 8190 | 8190 | 8190 | 8190 | 182 |
| 432 | 20250212 | 113100 | 375431760 | 8190 | 8200 | 8200 | 8190 | 159 |
| 433 | 20250212 | 113000 | 374129380 | 8200 | 8190 | 8200 | 8190 | 138 |
| 434 | 20250212 | 112900 | 372998990 | 8190 | 8190 | 8190 | 8180 | 2439 |
| 435 | 20250212 | 112800 | 353023600 | 8190 | 8190 | 8190 | 8190 | 292 |
| 436 | 20250212 | 112700 | 350632120 | 8190 | 8190 | 8190 | 8190 | 48 |
| 437 | 20250212 | 112600 | 350239000 | 8190 | 8190 | 8200 | 8190 | 216 |
| 438 | 20250212 | 112500 | 348469830 | 8200 | 8190 | 8200 | 8190 | 186 |
| 439 | 20250212 | 112400 | 346945930 | 8190 | 8190 | 8190 | 8190 | 217 |
| 440 | 20250212 | 112300 | 345168700 | 8190 | 8190 | 8190 | 8190 | 127 |
| 441 | 20250212 | 112200 | 344128570 | 8190 | 8190 | 8190 | 8190 | 129 |
| 442 | 20250212 | 112100 | 343072060 | 8200 | 8190 | 8200 | 8190 | 225 |
| 443 | 20250212 | 112000 | 341229180 | 8190 | 8190 | 8190 | 8190 | 286 |
| 444 | 20250212 | 111900 | 338886840 | 8190 | 8190 | 8200 | 8190 | 396 |
| 445 | 20250212 | 111800 | 335643110 | 8190 | 8200 | 8200 | 8190 | 254 |
| 446 | 20250212 | 111700 | 333562520 | 8190 | 8190 | 8200 | 8190 | 111 |
| 447 | 20250212 | 111600 | 332653300 | 8190 | 8200 | 8200 | 8190 | 74 |
| 448 | 20250212 | 111500 | 332047000 | 8190 | 8190 | 8190 | 8190 | 80 |
| 449 | 20250212 | 111400 | 331391800 | 8190 | 8190 | 8190 | 8190 | 51 |
| 450 | 20250212 | 111300 | 330974110 | 8190 | 8190 | 8190 | 8190 | 163 |
| 451 | 20250212 | 111200 | 329639140 | 8200 | 8190 | 8200 | 8190 | 193 |
| 452 | 20250212 | 111100 | 328057340 | 8200 | 8200 | 8200 | 8190 | 1517 |
| 453 | 20250212 | 111000 | 315618390 | 8200 | 8200 | 8200 | 8190 | 253 |
| 454 | 20250212 | 110900 | 313544980 | 8190 | 8190 | 8200 | 8190 | 486 |
| 455 | 20250212 | 110800 | 309564160 | 8190 | 8190 | 8200 | 8190 | 300 |
| 456 | 20250212 | 110700 | 307107030 | 8200 | 8190 | 8200 | 8190 | 177 |
| 457 | 20250212 | 110600 | 305656940 | 8190 | 8190 | 8200 | 8190 | 194 |
| 458 | 20250212 | 110500 | 304067640 | 8190 | 8190 | 8190 | 8190 | 322 |
| 459 | 20250212 | 110400 | 301430460 | 8190 | 8190 | 8190 | 8190 | 147 |
| 460 | 20250212 | 110300 | 300226530 | 8190 | 8200 | 8200 | 8190 | 113 |
| 461 | 20250212 | 110200 | 299300920 | 8190 | 8190 | 8190 | 8190 | 80 |
| 462 | 20250212 | 110100 | 298645720 | 8190 | 8190 | 8200 | 8190 | 238 |
| 463 | 20250212 | 110000 | 296696070 | 8190 | 8190 | 8190 | 8190 | 101 |
| 464 | 20250212 | 105900 | 295868880 | 8190 | 8190 | 8190 | 8190 | 145 |
| 465 | 20250212 | 105800 | 294681330 | 8200 | 8200 | 8200 | 8200 | 13 |
| 466 | 20250212 | 105700 | 294574730 | 8200 | 8190 | 8200 | 8190 | 874 |
| 467 | 20250212 | 105600 | 287411320 | 8190 | 8190 | 8190 | 8190 | 86 |
| 468 | 20250212 | 105500 | 286706980 | 8190 | 8190 | 8190 | 8190 | 301 |
| 469 | 20250212 | 105400 | 284241790 | 8190 | 8190 | 8200 | 8190 | 196 |
| 470 | 20250212 | 105300 | 282636420 | 8190 | 8190 | 8190 | 8190 | 86 |
| 471 | 20250212 | 105200 | 281932080 | 8210 | 8200 | 8210 | 8190 | 280 |
| 472 | 20250212 | 105100 | 279636150 | 8200 | 8210 | 8210 | 8200 | 180 |
| 473 | 20250212 | 105000 | 278160030 | 8210 | 8200 | 8210 | 8200 | 140 |
| 474 | 20250212 | 104900 | 277011910 | 8210 | 8200 | 8210 | 8200 | 162 |
| 475 | 20250212 | 104800 | 275683380 | 8200 | 8210 | 8210 | 8200 | 153 |
| 476 | 20250212 | 104700 | 274428720 | 8200 | 8200 | 8210 | 8200 | 287 |
| 477 | 20250212 | 104600 | 272074610 | 8200 | 8200 | 8200 | 8200 | 199 |
| 478 | 20250212 | 104500 | 270442810 | 8200 | 8200 | 8210 | 8200 | 48 |
| 479 | 20250212 | 104400 | 270049090 | 8210 | 8210 | 8210 | 8210 | 179 |
| 480 | 20250212 | 104300 | 268579500 | 8230 | 8220 | 8230 | 8220 | 406 |
| 481 | 20250212 | 104200 | 265242160 | 8220 | 8220 | 8220 | 8220 | 185 |
| 482 | 20250212 | 104100 | 263721460 | 8220 | 8220 | 8220 | 8220 | 157 |
| 483 | 20250212 | 104000 | 262430920 | 8220 | 8220 | 8230 | 8220 | 289 |
| 484 | 20250212 | 103900 | 260055060 | 8220 | 8230 | 8230 | 8220 | 190 |
| 485 | 20250212 | 103800 | 258492240 | 8220 | 8220 | 8230 | 8220 | 230 |
| 486 | 20250212 | 103700 | 256601260 | 8220 | 8220 | 8220 | 8220 | 18 |
| 487 | 20250212 | 103600 | 256453300 | 8220 | 8230 | 8230 | 8220 | 93 |
| 488 | 20250212 | 103500 | 255688710 | 8230 | 8230 | 8230 | 8230 | 0 |
| 489 | 20250212 | 103400 | 255688710 | 8230 | 8220 | 8230 | 8220 | 212 |
| 490 | 20250212 | 103300 | 253945400 | 8220 | 8220 | 8220 | 8220 | 98 |
| 491 | 20250212 | 103200 | 253139840 | 8220 | 8210 | 8220 | 8210 | 1241 |
| 492 | 20250212 | 103100 | 242940500 | 8210 | 8220 | 8220 | 8210 | 125 |
| 493 | 20250212 | 103000 | 241913810 | 8220 | 8220 | 8220 | 8210 | 88 |
| 494 | 20250212 | 102900 | 241190950 | 8210 | 8210 | 8210 | 8210 | 250 |
| 495 | 20250212 | 102800 | 239138450 | 8210 | 8210 | 8210 | 8210 | 80 |
| 496 | 20250212 | 102700 | 238481650 | 8220 | 8210 | 8220 | 8210 | 215 |
| 497 | 20250212 | 102600 | 236716150 | 8220 | 8220 | 8220 | 8210 | 225 |
| 498 | 20250212 | 102500 | 234867470 | 8210 | 8210 | 8220 | 8210 | 320 |
| 499 | 20250212 | 102400 | 232240010 | 8210 | 8220 | 8220 | 8210 | 37 |
| 500 | 20250212 | 102300 | 231936230 | 8210 | 8210 | 8210 | 8210 | 163 |
| 501 | 20250212 | 102200 | 230598000 | 8210 | 8220 | 8220 | 8210 | 31 |
| 502 | 20250212 | 102100 | 230343360 | 8210 | 8210 | 8220 | 8210 | 146 |
| 503 | 20250212 | 102000 | 229144690 | 8210 | 8210 | 8210 | 8210 | 121 |
| 504 | 20250212 | 101900 | 228151280 | 8210 | 8210 | 8210 | 8210 | 65 |
| 505 | 20250212 | 101800 | 227617630 | 8210 | 8220 | 8220 | 8210 | 943 |
| 506 | 20250212 | 101700 | 219866970 | 8220 | 8210 | 8220 | 8210 | 223 |
| 507 | 20250212 | 101600 | 218036010 | 8210 | 8210 | 8210 | 8210 | 19 |
| 508 | 20250212 | 101500 | 217880020 | 8220 | 8220 | 8220 | 8210 | 256 |
| 509 | 20250212 | 101400 | 215777140 | 8220 | 8220 | 8220 | 8220 | 67 |
| 510 | 20250212 | 101300 | 215226400 | 8220 | 8220 | 8220 | 8210 | 218 |
| 511 | 20250212 | 101200 | 213435890 | 8220 | 8210 | 8220 | 8210 | 327 |
| 512 | 20250212 | 101100 | 210751210 | 8230 | 8230 | 8230 | 8230 | 16 |
| 513 | 20250212 | 101000 | 210619530 | 8230 | 8210 | 8230 | 8210 | 93 |
| 514 | 20250212 | 100900 | 209855740 | 8210 | 8190 | 8230 | 8190 | 6593 |
| 515 | 20250212 | 100800 | 155644600 | 8190 | 8190 | 8220 | 8190 | 2127 |
| 516 | 20250212 | 100700 | 138201990 | 8190 | 8190 | 8190 | 8190 | 29 |
| 517 | 20250212 | 100600 | 137964480 | 8180 | 8190 | 8190 | 8180 | 1226 |
| 518 | 20250212 | 100500 | 127927790 | 8190 | 8190 | 8190 | 8190 | 3 |
| 519 | 20250212 | 100400 | 127903220 | 8180 | 8190 | 8190 | 8180 | 229 |
| 520 | 20250212 | 100300 | 126027890 | 8190 | 8180 | 8190 | 8180 | 727 |
| 521 | 20250212 | 100200 | 120080420 | 8170 | 8170 | 8180 | 8170 | 59 |
| 522 | 20250212 | 100100 | 119598380 | 8170 | 8170 | 8170 | 8170 | 105 |
| 523 | 20250212 | 100000 | 118740530 | 8170 | 8170 | 8200 | 8170 | 686 |
| 524 | 20250212 | 095900 | 113129380 | 8170 | 8190 | 8200 | 8170 | 3615 |
| 525 | 20250212 | 095800 | 83533240 | 8200 | 8190 | 8200 | 8190 | 92 |
| 526 | 20250212 | 095700 | 82779500 | 8190 | 8190 | 8200 | 8190 | 842 |
| 527 | 20250212 | 095600 | 75876700 | 8200 | 8190 | 8200 | 8190 | 1385 |
| 528 | 20250212 | 095500 | 64522210 | 8190 | 8190 | 8200 | 8190 | 177 |
| 529 | 20250212 | 095400 | 63072160 | 8190 | 8190 | 8200 | 8190 | 160 |
| 530 | 20250212 | 095300 | 61761630 | 8190 | 8190 | 8190 | 8190 | 52 |
| 531 | 20250212 | 095200 | 61335750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 532 | 20250212 | 095100 | 61335750 | 8200 | 8200 | 8200 | 8200 | 358 |
| 533 | 20250212 | 095000 | 58400150 | 8200 | 8200 | 8200 | 8190 | 393 |
| 534 | 20250212 | 094900 | 55178150 | 8190 | 8190 | 8200 | 8190 | 202 |
| 535 | 20250212 | 094800 | 53523680 | 8190 | 8190 | 8190 | 8190 | 4 |
| 536 | 20250212 | 094700 | 53490920 | 8190 | 8190 | 8190 | 8190 | 4 |
| 537 | 20250212 | 094600 | 53458160 | 8200 | 8190 | 8200 | 8190 | 73 |
| 538 | 20250212 | 094500 | 52860200 | 8200 | 8200 | 8200 | 8190 | 750 |
| 539 | 20250212 | 094400 | 46712920 | 8210 | 8210 | 8210 | 8200 | 69 |
| 540 | 20250212 | 094300 | 46146950 | 8210 | 8200 | 8210 | 8200 | 11 |
| 541 | 20250212 | 094200 | 46056720 | 8200 | 8200 | 8200 | 8200 | 23 |
| 542 | 20250212 | 094100 | 45868120 | 8200 | 8200 | 8200 | 8200 | 10 |
| 543 | 20250212 | 094000 | 45786120 | 8200 | 8200 | 8210 | 8200 | 51 |
| 544 | 20250212 | 093900 | 45367790 | 8200 | 8200 | 8200 | 8200 | 4 |
| 545 | 20250212 | 093800 | 45334990 | 8200 | 8210 | 8210 | 8200 | 6 |
| 546 | 20250212 | 093700 | 45285770 | 8210 | 8210 | 8210 | 8200 | 51 |
| 547 | 20250212 | 093600 | 44867150 | 8210 | 8210 | 8210 | 8210 | 19 |
| 548 | 20250212 | 093500 | 44711160 | 8210 | 8210 | 8210 | 8200 | 735 |
| 549 | 20250212 | 093400 | 38678350 | 8220 | 8220 | 8220 | 8220 | 10 |
| 550 | 20250212 | 093300 | 38596150 | 8220 | 8200 | 8220 | 8200 | 8 |
| 551 | 20250212 | 093200 | 38530470 | 8220 | 8220 | 8220 | 8200 | 645 |
| 552 | 20250212 | 093100 | 33236240 | 8220 | 8220 | 8220 | 8210 | 69 |
| 553 | 20250212 | 093000 | 32669100 | 8220 | 8220 | 8220 | 8210 | 24 |
| 554 | 20250212 | 092900 | 32472020 | 8220 | 8220 | 8220 | 8220 | 22 |
| 555 | 20250212 | 092800 | 32291180 | 8220 | 8220 | 8220 | 8220 | 51 |
| 556 | 20250212 | 092700 | 31871960 | 8230 | 8220 | 8230 | 8220 | 514 |
| 557 | 20250212 | 092600 | 27641760 | 8220 | 8220 | 8220 | 8220 | 17 |
| 558 | 20250212 | 092500 | 27502020 | 8210 | 8210 | 8210 | 8210 | 1 |
| 559 | 20250212 | 092400 | 27493810 | 8210 | 8210 | 8210 | 8210 | 4 |
| 560 | 20250212 | 092300 | 27460970 | 8210 | 8210 | 8230 | 8210 | 11 |
| 561 | 20250212 | 092200 | 27370540 | 8210 | 8230 | 8230 | 8210 | 37 |
| 562 | 20250212 | 092100 | 27066380 | 8220 | 8220 | 8220 | 8220 | 69 |
| 563 | 20250212 | 092000 | 26499200 | 8220 | 8220 | 8220 | 8220 | 39 |
| 564 | 20250212 | 091900 | 26178620 | 8220 | 8220 | 8220 | 8220 | 82 |
| 565 | 20250212 | 091800 | 25504580 | 8220 | 8220 | 8220 | 8220 | 35 |
| 566 | 20250212 | 091700 | 25216880 | 8230 | 8210 | 8230 | 8210 | 344 |
| 567 | 20250212 | 091600 | 22388890 | 8210 | 8210 | 8210 | 8210 | 0 |
| 568 | 20250212 | 091500 | 22388890 | 8210 | 8210 | 8210 | 8210 | 0 |
| 569 | 20250212 | 091400 | 22388890 | 8210 | 8210 | 8210 | 8210 | 20 |
| 570 | 20250212 | 091300 | 22224690 | 8230 | 8210 | 8230 | 8210 | 13 |
| 571 | 20250212 | 091200 | 22117720 | 8230 | 8230 | 8230 | 8230 | 287 |
| 572 | 20250212 | 091100 | 19755710 | 8230 | 8230 | 8230 | 8230 | 0 |
| 573 | 20250212 | 091000 | 19755710 | 8230 | 8230 | 8230 | 8230 | 9 |
| 574 | 20250212 | 090900 | 19681640 | 8230 | 8220 | 8230 | 8210 | 523 |
| 575 | 20250212 | 090800 | 15382650 | 8220 | 8210 | 8220 | 8210 | 91 |
| 576 | 20250212 | 090700 | 14635470 | 8210 | 8210 | 8220 | 8210 | 189 |
| 577 | 20250212 | 090600 | 13083230 | 8210 | 8210 | 8210 | 8210 | 79 |
| 578 | 20250212 | 090500 | 12434640 | 8210 | 8210 | 8220 | 8210 | 68 |
| 579 | 20250212 | 090400 | 11876310 | 8210 | 8210 | 8210 | 8210 | 916 |
| 580 | 20250212 | 090300 | 4355950 | 8210 | 8210 | 8210 | 8210 | 82 |
| 581 | 20250212 | 090200 | 3682730 | 8210 | 8210 | 8210 | 8210 | 286 |
| 582 | 20250212 | 090100 | 1334670 | 8230 | 8230 | 8230 | 8230 | 21 |
| 583 | 20250212 | 090000 | 1161840 | 8240 | 8240 | 8240 | 8240 | 141 |