28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 14206 |
| 3 | 20250226 | 184000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20250226 | 183900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20250226 | 183800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20250226 | 183700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20250226 | 183600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20250226 | 183500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20250226 | 183400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20250226 | 183300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20250226 | 183200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20250226 | 183100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20250226 | 183000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20250226 | 182900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20250226 | 182800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20250226 | 182700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20250226 | 182600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20250226 | 182500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20250226 | 182400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20250226 | 182300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20250226 | 182200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20250226 | 182100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20250226 | 182000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20250226 | 181900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20250226 | 181800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20250226 | 181700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20250226 | 181600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20250226 | 181500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20250226 | 181400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20250226 | 181300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20250226 | 181200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20250226 | 181100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 14206 |
| 33 | 20250226 | 181000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20250226 | 180900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20250226 | 180800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20250226 | 180700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20250226 | 180600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20250226 | 180500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20250226 | 180400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20250226 | 180300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20250226 | 180200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20250226 | 180100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20250226 | 180000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20250226 | 175900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20250226 | 175800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20250226 | 175700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20250226 | 175600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20250226 | 175500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20250226 | 175400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20250226 | 175300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20250226 | 175200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20250226 | 175100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20250226 | 175000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20250226 | 174900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20250226 | 174800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20250226 | 174700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20250226 | 174600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20250226 | 174500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20250226 | 174400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20250226 | 174300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20250226 | 174200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20250226 | 174100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 14206 |
| 63 | 20250226 | 174000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20250226 | 173900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20250226 | 173800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20250226 | 173700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20250226 | 173600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20250226 | 173500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20250226 | 173400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20250226 | 173300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20250226 | 173200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20250226 | 173100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20250226 | 173000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20250226 | 172900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20250226 | 172800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20250226 | 172700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20250226 | 172600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20250226 | 172500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20250226 | 172400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20250226 | 172300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20250226 | 172200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20250226 | 172100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20250226 | 172000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20250226 | 171900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20250226 | 171800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20250226 | 171700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20250226 | 171600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20250226 | 171500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20250226 | 171400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20250226 | 171300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20250226 | 171200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20250226 | 171100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 14206 |
| 93 | 20250226 | 171000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20250226 | 170900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20250226 | 170800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20250226 | 170700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20250226 | 170600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20250226 | 170500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20250226 | 170400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20250226 | 170300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20250226 | 170200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20250226 | 170100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20250226 | 170000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20250226 | 165900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20250226 | 165800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20250226 | 165700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20250226 | 165600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20250226 | 165500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20250226 | 165400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20250226 | 165300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20250226 | 165200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20250226 | 165100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20250226 | 165000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20250226 | 164900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20250226 | 164800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20250226 | 164700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20250226 | 164600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20250226 | 164500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20250226 | 164400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20250226 | 164300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20250226 | 164200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20250226 | 164100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 14206 |
| 123 | 20250226 | 164000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20250226 | 163900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20250226 | 163800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20250226 | 163700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20250226 | 163600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20250226 | 163500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20250226 | 163400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20250226 | 163300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20250226 | 163200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20250226 | 163100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20250226 | 163000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20250226 | 162900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20250226 | 162800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20250226 | 162700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20250226 | 162600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20250226 | 162500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20250226 | 162400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20250226 | 162300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20250226 | 162200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20250226 | 162100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20250226 | 162000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20250226 | 161900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20250226 | 161800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20250226 | 161700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20250226 | 161600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20250226 | 161500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20250226 | 161400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20250226 | 161300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20250226 | 161200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20250226 | 161100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 14206 |
| 153 | 20250226 | 161000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20250226 | 160900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20250226 | 160800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20250226 | 160700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20250226 | 160600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20250226 | 160500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20250226 | 160400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20250226 | 160300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20250226 | 160200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20250226 | 160100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20250226 | 160000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20250226 | 155900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20250226 | 155800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20250226 | 155700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20250226 | 155600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20250226 | 155500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20250226 | 155400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20250226 | 155300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20250226 | 155200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20250226 | 155100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20250226 | 155000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20250226 | 154900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20250226 | 154800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20250226 | 154700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20250226 | 154600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20250226 | 154500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20250226 | 154400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20250226 | 154300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20250226 | 154200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20250226 | 154100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 14206 |
| 183 | 20250226 | 154000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20250226 | 153900 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20250226 | 153800 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20250226 | 153700 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20250226 | 153600 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20250226 | 153500 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20250226 | 153400 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20250226 | 153300 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20250226 | 153200 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20250226 | 153100 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20250226 | 153000 | 1754547020 | 8120 | 8120 | 8120 | 8120 | 14206 |
| 194 | 20250226 | 152900 | 1639194300 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20250226 | 152800 | 1639194300 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20250226 | 152700 | 1639194300 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20250226 | 152600 | 1639194300 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20250226 | 152500 | 1639194300 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20250226 | 152400 | 1639194300 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20250226 | 152300 | 1639194300 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20250226 | 152200 | 1639194300 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20250226 | 152100 | 1639194300 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20250226 | 152000 | 1639194300 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20250226 | 151900 | 1639194300 | 8120 | 8120 | 8130 | 8120 | 2100 |
| 205 | 20250226 | 151800 | 1622139950 | 8130 | 8120 | 8130 | 8120 | 342 |
| 206 | 20250226 | 151700 | 1619360760 | 8120 | 8120 | 8130 | 8120 | 928 |
| 207 | 20250226 | 151600 | 1611822500 | 8120 | 8120 | 8130 | 8120 | 635 |
| 208 | 20250226 | 151500 | 1606665960 | 8120 | 8130 | 8130 | 8120 | 870 |
| 209 | 20250226 | 151400 | 1599597180 | 8120 | 8120 | 8130 | 8120 | 1650 |
| 210 | 20250226 | 151300 | 1586190090 | 8120 | 8110 | 8130 | 8110 | 1398 |
| 211 | 20250226 | 151200 | 1574841530 | 8110 | 8120 | 8120 | 8110 | 2609 |
| 212 | 20250226 | 151100 | 1553661830 | 8110 | 8120 | 8120 | 8110 | 1263 |
| 213 | 20250226 | 151000 | 1543417940 | 8110 | 8110 | 8120 | 8110 | 1427 |
| 214 | 20250226 | 150900 | 1531843650 | 8110 | 8120 | 8120 | 8110 | 1057 |
| 215 | 20250226 | 150800 | 1523268530 | 8110 | 8110 | 8120 | 8110 | 1436 |
| 216 | 20250226 | 150700 | 1511622080 | 8120 | 8110 | 8120 | 8110 | 996 |
| 217 | 20250226 | 150600 | 1503543170 | 8110 | 8120 | 8120 | 8110 | 2231 |
| 218 | 20250226 | 150500 | 1485448960 | 8120 | 8110 | 8120 | 8110 | 1075 |
| 219 | 20250226 | 150400 | 1476728180 | 8110 | 8120 | 8120 | 8110 | 6096 |
| 220 | 20250226 | 150300 | 1427233020 | 8120 | 8120 | 8130 | 8120 | 1330 |
| 221 | 20250226 | 150200 | 1416432620 | 8120 | 8120 | 8130 | 8120 | 1194 |
| 222 | 20250226 | 150100 | 1406736750 | 8120 | 8120 | 8130 | 8120 | 709 |
| 223 | 20250226 | 150000 | 1400979340 | 8120 | 8120 | 8130 | 8120 | 1646 |
| 224 | 20250226 | 145900 | 1387607770 | 8130 | 8120 | 8130 | 8120 | 274 |
| 225 | 20250226 | 145800 | 1385382300 | 8120 | 8120 | 8130 | 8120 | 681 |
| 226 | 20250226 | 145700 | 1379852070 | 8120 | 8120 | 8130 | 8120 | 766 |
| 227 | 20250226 | 145600 | 1373626230 | 8120 | 8120 | 8130 | 8120 | 384 |
| 228 | 20250226 | 145500 | 1370507680 | 8130 | 8120 | 8130 | 8120 | 533 |
| 229 | 20250226 | 145400 | 1366178800 | 8130 | 8120 | 8130 | 8120 | 701 |
| 230 | 20250226 | 145300 | 1360484810 | 8120 | 8120 | 8130 | 8120 | 679 |
| 231 | 20250226 | 145200 | 1354970760 | 8120 | 8120 | 8130 | 8120 | 769 |
| 232 | 20250226 | 145100 | 1348726030 | 8120 | 8130 | 8130 | 8120 | 336 |
| 233 | 20250226 | 145000 | 1345996610 | 8120 | 8120 | 8130 | 8120 | 1378 |
| 234 | 20250226 | 144900 | 1334806470 | 8120 | 8130 | 8130 | 8120 | 476 |
| 235 | 20250226 | 144800 | 1330940600 | 8120 | 8130 | 8130 | 8120 | 248 |
| 236 | 20250226 | 144700 | 1328926040 | 8130 | 8120 | 8130 | 8120 | 942 |
| 237 | 20250226 | 144600 | 1321273930 | 8120 | 8130 | 8130 | 8120 | 530 |
| 238 | 20250226 | 144500 | 1316969840 | 8120 | 8130 | 8130 | 8120 | 186 |
| 239 | 20250226 | 144400 | 1315458500 | 8120 | 8120 | 8130 | 8120 | 341 |
| 240 | 20250226 | 144300 | 1312687930 | 8120 | 8120 | 8130 | 8120 | 197 |
| 241 | 20250226 | 144200 | 1311087680 | 8120 | 8130 | 8130 | 8120 | 871 |
| 242 | 20250226 | 144100 | 1304013180 | 8130 | 8120 | 8130 | 8120 | 679 |
| 243 | 20250226 | 144000 | 1298493330 | 8130 | 8120 | 8130 | 8120 | 527 |
| 244 | 20250226 | 143900 | 1294213570 | 8120 | 8130 | 8130 | 8120 | 356 |
| 245 | 20250226 | 143800 | 1291321780 | 8120 | 8120 | 8130 | 8120 | 1127 |
| 246 | 20250226 | 143700 | 1282170030 | 8120 | 8120 | 8130 | 8120 | 200 |
| 247 | 20250226 | 143600 | 1280545450 | 8130 | 8120 | 8130 | 8120 | 507 |
| 248 | 20250226 | 143500 | 1276427560 | 8120 | 8120 | 8130 | 8120 | 550 |
| 249 | 20250226 | 143400 | 1271961030 | 8120 | 8120 | 8130 | 8120 | 533 |
| 250 | 20250226 | 143300 | 1267630310 | 8120 | 8130 | 8130 | 8120 | 155 |
| 251 | 20250226 | 143200 | 1266370910 | 8120 | 8120 | 8130 | 8120 | 245 |
| 252 | 20250226 | 143100 | 1264380960 | 8120 | 8130 | 8130 | 8120 | 1114 |
| 253 | 20250226 | 143000 | 1255334560 | 8130 | 8130 | 8130 | 8120 | 964 |
| 254 | 20250226 | 142900 | 1247501360 | 8120 | 8120 | 8130 | 8120 | 770 |
| 255 | 20250226 | 142800 | 1241248490 | 8130 | 8120 | 8130 | 8120 | 356 |
| 256 | 20250226 | 142700 | 1238357230 | 8130 | 8120 | 8130 | 8120 | 772 |
| 257 | 20250226 | 142600 | 1232086490 | 8130 | 8130 | 8130 | 8120 | 156 |
| 258 | 20250226 | 142500 | 1230818900 | 8120 | 8120 | 8130 | 8120 | 483 |
| 259 | 20250226 | 142400 | 1226894580 | 8120 | 8120 | 8130 | 8120 | 649 |
| 260 | 20250226 | 142300 | 1221624140 | 8130 | 8120 | 8130 | 8120 | 248 |
| 261 | 20250226 | 142200 | 1219609410 | 8120 | 8130 | 8130 | 8120 | 590 |
| 262 | 20250226 | 142100 | 1214814110 | 8120 | 8120 | 8130 | 8120 | 513 |
| 263 | 20250226 | 142000 | 1210648150 | 8130 | 8120 | 8130 | 8120 | 256 |
| 264 | 20250226 | 141900 | 1208568480 | 8120 | 8120 | 8130 | 8120 | 847 |
| 265 | 20250226 | 141800 | 1201690260 | 8120 | 8120 | 8130 | 8120 | 395 |
| 266 | 20250226 | 141700 | 1198481430 | 8130 | 8120 | 8130 | 8120 | 1045 |
| 267 | 20250226 | 141600 | 1189995060 | 8120 | 8120 | 8130 | 8120 | 344 |
| 268 | 20250226 | 141500 | 1187201340 | 8120 | 8120 | 8130 | 8120 | 804 |
| 269 | 20250226 | 141400 | 1180672320 | 8130 | 8120 | 8130 | 8120 | 272 |
| 270 | 20250226 | 141300 | 1178462860 | 8120 | 8120 | 8130 | 8120 | 115 |
| 271 | 20250226 | 141200 | 1177528590 | 8120 | 8120 | 8130 | 8120 | 258 |
| 272 | 20250226 | 141100 | 1175433000 | 8130 | 8120 | 8130 | 8120 | 366 |
| 273 | 20250226 | 141000 | 1172460040 | 8120 | 8120 | 8130 | 8120 | 1318 |
| 274 | 20250226 | 140900 | 1161751150 | 8130 | 8120 | 8130 | 8120 | 200 |
| 275 | 20250226 | 140800 | 1160126050 | 8130 | 8120 | 8130 | 8120 | 201 |
| 276 | 20250226 | 140700 | 1158493020 | 8120 | 8130 | 8130 | 8120 | 468 |
| 277 | 20250226 | 140600 | 1154691910 | 8120 | 8120 | 8130 | 8120 | 398 |
| 278 | 20250226 | 140500 | 1151457980 | 8130 | 8120 | 8130 | 8120 | 189 |
| 279 | 20250226 | 140400 | 1149922380 | 8120 | 8120 | 8130 | 8120 | 295 |
| 280 | 20250226 | 140300 | 1147525680 | 8120 | 8130 | 8130 | 8120 | 238 |
| 281 | 20250226 | 140200 | 1145592260 | 8130 | 8120 | 8130 | 8120 | 902 |
| 282 | 20250226 | 140100 | 1138264800 | 8130 | 8120 | 8130 | 8120 | 601 |
| 283 | 20250226 | 140000 | 1133380910 | 8130 | 8120 | 8130 | 8120 | 1044 |
| 284 | 20250226 | 135900 | 1124898200 | 8130 | 8120 | 8130 | 8120 | 314 |
| 285 | 20250226 | 135800 | 1122347780 | 8130 | 8130 | 8130 | 8120 | 537 |
| 286 | 20250226 | 135700 | 1117986820 | 8130 | 8130 | 8130 | 8120 | 694 |
| 287 | 20250226 | 135600 | 1112350620 | 8130 | 8130 | 8130 | 8120 | 206 |
| 288 | 20250226 | 135500 | 1110676910 | 8120 | 8120 | 8130 | 8120 | 228 |
| 289 | 20250226 | 135400 | 1108824990 | 8120 | 8120 | 8130 | 8120 | 573 |
| 290 | 20250226 | 135300 | 1104169580 | 8130 | 8120 | 8130 | 8120 | 728 |
| 291 | 20250226 | 135200 | 1098256070 | 8120 | 8120 | 8130 | 8120 | 401 |
| 292 | 20250226 | 135100 | 1094999490 | 8120 | 8120 | 8130 | 8120 | 676 |
| 293 | 20250226 | 135000 | 1089509670 | 8120 | 8120 | 8130 | 8120 | 434 |
| 294 | 20250226 | 134900 | 1085984290 | 8120 | 8120 | 8130 | 8120 | 379 |
| 295 | 20250226 | 134800 | 1082904790 | 8130 | 8120 | 8130 | 8120 | 586 |
| 296 | 20250226 | 134700 | 1078145910 | 8130 | 8120 | 8130 | 8120 | 784 |
| 297 | 20250226 | 134600 | 1071778380 | 8120 | 8120 | 8130 | 8120 | 588 |
| 298 | 20250226 | 134500 | 1067003290 | 8120 | 8120 | 8130 | 8120 | 240 |
| 299 | 20250226 | 134400 | 1065053900 | 8120 | 8130 | 8130 | 8120 | 300 |
| 300 | 20250226 | 134300 | 1062616940 | 8120 | 8120 | 8130 | 8120 | 425 |
| 301 | 20250226 | 134200 | 1059165590 | 8120 | 8120 | 8130 | 8120 | 256 |
| 302 | 20250226 | 134100 | 1057084670 | 8130 | 8130 | 8130 | 8120 | 338 |
| 303 | 20250226 | 134000 | 1054337840 | 8120 | 8120 | 8130 | 8120 | 287 |
| 304 | 20250226 | 133900 | 1052007070 | 8130 | 8120 | 8130 | 8120 | 930 |
| 305 | 20250226 | 133800 | 1044454960 | 8120 | 8120 | 8130 | 8120 | 300 |
| 306 | 20250226 | 133700 | 1042017960 | 8120 | 8120 | 8130 | 8120 | 264 |
| 307 | 20250226 | 133600 | 1039871820 | 8120 | 8120 | 8130 | 8120 | 440 |
| 308 | 20250226 | 133500 | 1036298560 | 8130 | 8120 | 8130 | 8120 | 541 |
| 309 | 20250226 | 133400 | 1031904770 | 8120 | 8120 | 8130 | 8120 | 426 |
| 310 | 20250226 | 133300 | 1028445150 | 8120 | 8120 | 8130 | 8120 | 396 |
| 311 | 20250226 | 133200 | 1025228930 | 8130 | 8130 | 8130 | 8120 | 241 |
| 312 | 20250226 | 133100 | 1023270640 | 8120 | 8120 | 8130 | 8120 | 464 |
| 313 | 20250226 | 133000 | 1019502260 | 8130 | 8120 | 8130 | 8120 | 907 |
| 314 | 20250226 | 132900 | 1012135610 | 8120 | 8120 | 8130 | 8120 | 184 |
| 315 | 20250226 | 132800 | 1010640590 | 8120 | 8120 | 8130 | 8120 | 215 |
| 316 | 20250226 | 132700 | 1008894460 | 8120 | 8130 | 8130 | 8120 | 168 |
| 317 | 20250226 | 132600 | 1007529390 | 8130 | 8120 | 8130 | 8120 | 246 |
| 318 | 20250226 | 132500 | 1005530480 | 8120 | 8130 | 8130 | 8120 | 195 |
| 319 | 20250226 | 132400 | 1003946620 | 8120 | 8120 | 8130 | 8120 | 316 |
| 320 | 20250226 | 132300 | 1001379880 | 8130 | 8120 | 8130 | 8120 | 1321 |
| 321 | 20250226 | 132200 | 990652450 | 8120 | 8120 | 8130 | 8120 | 617 |
| 322 | 20250226 | 132100 | 985639300 | 8120 | 8120 | 8130 | 8120 | 322 |
| 323 | 20250226 | 132000 | 983023080 | 8130 | 8120 | 8130 | 8120 | 195 |
| 324 | 20250226 | 131900 | 981438830 | 8120 | 8120 | 8130 | 8120 | 674 |
| 325 | 20250226 | 131800 | 975965430 | 8120 | 8120 | 8130 | 8120 | 148 |
| 326 | 20250226 | 131700 | 974763140 | 8120 | 8130 | 8130 | 8120 | 202 |
| 327 | 20250226 | 131600 | 973122000 | 8120 | 8130 | 8130 | 8120 | 148 |
| 328 | 20250226 | 131500 | 971919030 | 8120 | 8120 | 8130 | 8120 | 601 |
| 329 | 20250226 | 131400 | 967035590 | 8130 | 8120 | 8130 | 8120 | 353 |
| 330 | 20250226 | 131300 | 964166390 | 8120 | 8120 | 8130 | 8120 | 169 |
| 331 | 20250226 | 131200 | 962793710 | 8120 | 8120 | 8130 | 8120 | 719 |
| 332 | 20250226 | 131100 | 956954830 | 8130 | 8130 | 8130 | 8120 | 613 |
| 333 | 20250226 | 131000 | 951973600 | 8120 | 8120 | 8130 | 8120 | 217 |
| 334 | 20250226 | 130900 | 950210760 | 8120 | 8120 | 8130 | 8120 | 377 |
| 335 | 20250226 | 130800 | 947148760 | 8130 | 8120 | 8130 | 8120 | 201 |
| 336 | 20250226 | 130700 | 945515240 | 8130 | 8120 | 8130 | 8120 | 349 |
| 337 | 20250226 | 130600 | 942680840 | 8120 | 8120 | 8130 | 8120 | 185 |
| 338 | 20250226 | 130500 | 941178030 | 8120 | 8120 | 8130 | 8120 | 536 |
| 339 | 20250226 | 130400 | 936823570 | 8120 | 8120 | 8130 | 8120 | 253 |
| 340 | 20250226 | 130300 | 934768620 | 8120 | 8120 | 8130 | 8120 | 134 |
| 341 | 20250226 | 130200 | 933679940 | 8120 | 8120 | 8130 | 8120 | 788 |
| 342 | 20250226 | 130100 | 927280530 | 8130 | 8120 | 8130 | 8120 | 185 |
| 343 | 20250226 | 130000 | 925777240 | 8120 | 8120 | 8130 | 8120 | 1359 |
| 344 | 20250226 | 125900 | 914730070 | 8130 | 8120 | 8130 | 8120 | 109 |
| 345 | 20250226 | 125800 | 913844000 | 8120 | 8120 | 8130 | 8120 | 222 |
| 346 | 20250226 | 125700 | 912041030 | 8130 | 8120 | 8130 | 8120 | 278 |
| 347 | 20250226 | 125600 | 909783130 | 8130 | 8120 | 8130 | 8120 | 268 |
| 348 | 20250226 | 125500 | 907606020 | 8120 | 8120 | 8130 | 8120 | 443 |
| 349 | 20250226 | 125400 | 904006920 | 8120 | 8120 | 8130 | 8120 | 1367 |
| 350 | 20250226 | 125300 | 892895380 | 8130 | 8120 | 8130 | 8120 | 450 |
| 351 | 20250226 | 125200 | 889239460 | 8120 | 8130 | 8130 | 8120 | 560 |
| 352 | 20250226 | 125100 | 884690970 | 8130 | 8130 | 8130 | 8120 | 540 |
| 353 | 20250226 | 125000 | 880301670 | 8130 | 8120 | 8130 | 8120 | 427 |
| 354 | 20250226 | 124900 | 876833180 | 8120 | 8120 | 8130 | 8120 | 267 |
| 355 | 20250226 | 124800 | 874664440 | 8120 | 8120 | 8130 | 8120 | 362 |
| 356 | 20250226 | 124700 | 871724470 | 8120 | 8120 | 8130 | 8120 | 511 |
| 357 | 20250226 | 124600 | 867572060 | 8130 | 8130 | 8130 | 8120 | 1023 |
| 358 | 20250226 | 124500 | 859264380 | 8120 | 8120 | 8130 | 8120 | 387 |
| 359 | 20250226 | 124400 | 856120520 | 8130 | 8120 | 8130 | 8120 | 383 |
| 360 | 20250226 | 124300 | 853008320 | 8120 | 8120 | 8130 | 8120 | 237 |
| 361 | 20250226 | 124200 | 851083220 | 8120 | 8120 | 8130 | 8120 | 202 |
| 362 | 20250226 | 124100 | 849442440 | 8120 | 8130 | 8130 | 8120 | 381 |
| 363 | 20250226 | 124000 | 846347460 | 8120 | 8120 | 8130 | 8120 | 393 |
| 364 | 20250226 | 123900 | 843155820 | 8120 | 8120 | 8130 | 8120 | 212 |
| 365 | 20250226 | 123800 | 841433900 | 8120 | 8120 | 8130 | 8120 | 233 |
| 366 | 20250226 | 123700 | 839540730 | 8120 | 8120 | 8130 | 8120 | 306 |
| 367 | 20250226 | 123600 | 837055510 | 8120 | 8120 | 8130 | 8120 | 527 |
| 368 | 20250226 | 123500 | 832775640 | 8130 | 8120 | 8130 | 8120 | 276 |
| 369 | 20250226 | 123400 | 830533520 | 8120 | 8120 | 8130 | 8120 | 198 |
| 370 | 20250226 | 123300 | 828925310 | 8120 | 8130 | 8130 | 8120 | 488 |
| 371 | 20250226 | 123200 | 824959210 | 8130 | 8120 | 8130 | 8120 | 1209 |
| 372 | 20250226 | 123100 | 815131620 | 8120 | 8130 | 8130 | 8120 | 484 |
| 373 | 20250226 | 123000 | 811199250 | 8130 | 8120 | 8130 | 8120 | 279 |
| 374 | 20250226 | 122900 | 808932560 | 8130 | 8120 | 8130 | 8120 | 245 |
| 375 | 20250226 | 122800 | 806942310 | 8120 | 8120 | 8130 | 8120 | 321 |
| 376 | 20250226 | 122700 | 804334970 | 8120 | 8120 | 8130 | 8120 | 423 |
| 377 | 20250226 | 122600 | 800896630 | 8120 | 8130 | 8130 | 8120 | 271 |
| 378 | 20250226 | 122500 | 798695230 | 8120 | 8120 | 8130 | 8120 | 183 |
| 379 | 20250226 | 122400 | 797208800 | 8120 | 8130 | 8130 | 8120 | 289 |
| 380 | 20250226 | 122300 | 794861470 | 8120 | 8120 | 8130 | 8120 | 222 |
| 381 | 20250226 | 122200 | 793057980 | 8120 | 8120 | 8130 | 8120 | 439 |
| 382 | 20250226 | 122100 | 789490740 | 8120 | 8130 | 8130 | 8120 | 100 |
| 383 | 20250226 | 122000 | 788677890 | 8130 | 8130 | 8140 | 8130 | 2779 |
| 384 | 20250226 | 121900 | 766083810 | 8130 | 8130 | 8140 | 8130 | 285 |
| 385 | 20250226 | 121800 | 763766220 | 8130 | 8130 | 8140 | 8130 | 202 |
| 386 | 20250226 | 121700 | 762123420 | 8140 | 8130 | 8140 | 8130 | 132 |
| 387 | 20250226 | 121600 | 761049300 | 8130 | 8140 | 8140 | 8130 | 378 |
| 388 | 20250226 | 121500 | 757974160 | 8130 | 8130 | 8140 | 8130 | 258 |
| 389 | 20250226 | 121400 | 755874990 | 8130 | 8130 | 8140 | 8130 | 310 |
| 390 | 20250226 | 121300 | 753353730 | 8130 | 8130 | 8140 | 8130 | 220 |
| 391 | 20250226 | 121200 | 751564660 | 8130 | 8130 | 8140 | 8130 | 213 |
| 392 | 20250226 | 121100 | 749832550 | 8130 | 8140 | 8140 | 8130 | 618 |
| 393 | 20250226 | 121000 | 744807200 | 8140 | 8130 | 8140 | 8130 | 145 |
| 394 | 20250226 | 120900 | 743627560 | 8130 | 8140 | 8140 | 8130 | 536 |
| 395 | 20250226 | 120800 | 739269340 | 8130 | 8130 | 8140 | 8130 | 171 |
| 396 | 20250226 | 120700 | 737878260 | 8130 | 8140 | 8140 | 8130 | 231 |
| 397 | 20250226 | 120600 | 735999710 | 8130 | 8130 | 8140 | 8130 | 275 |
| 398 | 20250226 | 120500 | 733763300 | 8130 | 8140 | 8140 | 8130 | 220 |
| 399 | 20250226 | 120400 | 731973800 | 8130 | 8130 | 8140 | 8130 | 305 |
| 400 | 20250226 | 120300 | 729493740 | 8130 | 8140 | 8150 | 8130 | 2428 |
| 401 | 20250226 | 120200 | 709729260 | 8150 | 8140 | 8150 | 8140 | 290 |
| 402 | 20250226 | 120100 | 707367660 | 8140 | 8140 | 8150 | 8140 | 217 |
| 403 | 20250226 | 120000 | 705600930 | 8140 | 8140 | 8150 | 8140 | 141 |
| 404 | 20250226 | 115900 | 704452660 | 8140 | 8140 | 8150 | 8140 | 441 |
| 405 | 20250226 | 115800 | 700861990 | 8140 | 8150 | 8160 | 8140 | 1752 |
| 406 | 20250226 | 115700 | 686582820 | 8150 | 8150 | 8160 | 8150 | 227 |
| 407 | 20250226 | 115600 | 684732340 | 8160 | 8160 | 8160 | 8150 | 294 |
| 408 | 20250226 | 115500 | 682335310 | 8150 | 8150 | 8160 | 8150 | 235 |
| 409 | 20250226 | 115400 | 680419590 | 8160 | 8150 | 8160 | 8150 | 241 |
| 410 | 20250226 | 115300 | 678454830 | 8150 | 8150 | 8160 | 8150 | 224 |
| 411 | 20250226 | 115200 | 676628470 | 8150 | 8150 | 8160 | 8150 | 251 |
| 412 | 20250226 | 115100 | 674582310 | 8150 | 8160 | 8160 | 8150 | 305 |
| 413 | 20250226 | 115000 | 672095940 | 8160 | 8150 | 8160 | 8150 | 1388 |
| 414 | 20250226 | 114900 | 660782440 | 8150 | 8150 | 8160 | 8150 | 160 |
| 415 | 20250226 | 114800 | 659477980 | 8150 | 8150 | 8160 | 8150 | 246 |
| 416 | 20250226 | 114700 | 657472540 | 8150 | 8150 | 8160 | 8150 | 827 |
| 417 | 20250226 | 114600 | 650731560 | 8150 | 8150 | 8160 | 8150 | 221 |
| 418 | 20250226 | 114500 | 648929490 | 8150 | 8150 | 8160 | 8150 | 173 |
| 419 | 20250226 | 114400 | 647519060 | 8160 | 8160 | 8160 | 8150 | 401 |
| 420 | 20250226 | 114300 | 644250050 | 8150 | 8150 | 8160 | 8150 | 116 |
| 421 | 20250226 | 114200 | 643304160 | 8150 | 8150 | 8160 | 8150 | 261 |
| 422 | 20250226 | 114100 | 641176580 | 8160 | 8150 | 8160 | 8150 | 116 |
| 423 | 20250226 | 114000 | 640230270 | 8150 | 8150 | 8160 | 8150 | 342 |
| 424 | 20250226 | 113900 | 637442460 | 8150 | 8150 | 8160 | 8150 | 289 |
| 425 | 20250226 | 113800 | 635085200 | 8150 | 8150 | 8160 | 8150 | 245 |
| 426 | 20250226 | 113700 | 633087590 | 8150 | 8150 | 8160 | 8150 | 196 |
| 427 | 20250226 | 113600 | 631489530 | 8150 | 8150 | 8160 | 8150 | 211 |
| 428 | 20250226 | 113500 | 629769280 | 8160 | 8150 | 8160 | 8150 | 331 |
| 429 | 20250226 | 113400 | 627070730 | 8150 | 8160 | 8160 | 8150 | 1944 |
| 430 | 20250226 | 113300 | 611208370 | 8160 | 8160 | 8170 | 8160 | 337 |
| 431 | 20250226 | 113200 | 608457860 | 8160 | 8160 | 8170 | 8160 | 338 |
| 432 | 20250226 | 113100 | 605698860 | 8160 | 8170 | 8170 | 8160 | 279 |
| 433 | 20250226 | 113000 | 603421280 | 8170 | 8160 | 8170 | 8160 | 229 |
| 434 | 20250226 | 112900 | 601551890 | 8160 | 8160 | 8170 | 8160 | 305 |
| 435 | 20250226 | 112800 | 599061780 | 8160 | 8160 | 8170 | 8160 | 826 |
| 436 | 20250226 | 112700 | 592321120 | 8170 | 8170 | 8170 | 8160 | 223 |
| 437 | 20250226 | 112600 | 590500840 | 8160 | 8160 | 8170 | 8160 | 170 |
| 438 | 20250226 | 112500 | 589112870 | 8160 | 8160 | 8170 | 8160 | 366 |
| 439 | 20250226 | 112400 | 586125810 | 8160 | 8160 | 8170 | 8160 | 305 |
| 440 | 20250226 | 112300 | 583636480 | 8170 | 8160 | 8170 | 8160 | 194 |
| 441 | 20250226 | 112200 | 582052640 | 8170 | 8160 | 8170 | 8160 | 223 |
| 442 | 20250226 | 112100 | 580232440 | 8160 | 8160 | 8170 | 8160 | 252 |
| 443 | 20250226 | 112000 | 578175600 | 8160 | 8160 | 8170 | 8160 | 334 |
| 444 | 20250226 | 111900 | 575449250 | 8170 | 8160 | 8170 | 8160 | 134 |
| 445 | 20250226 | 111800 | 574355350 | 8160 | 8160 | 8170 | 8160 | 517 |
| 446 | 20250226 | 111700 | 570136080 | 8160 | 8170 | 8170 | 8160 | 180 |
| 447 | 20250226 | 111600 | 568666390 | 8160 | 8170 | 8170 | 8160 | 214 |
| 448 | 20250226 | 111500 | 566919600 | 8160 | 8160 | 8170 | 8160 | 379 |
| 449 | 20250226 | 111400 | 563825540 | 8160 | 8170 | 8170 | 8160 | 211 |
| 450 | 20250226 | 111300 | 562102690 | 8160 | 8160 | 8170 | 8160 | 437 |
| 451 | 20250226 | 111200 | 558533830 | 8160 | 8160 | 8170 | 8160 | 396 |
| 452 | 20250226 | 111100 | 555300540 | 8170 | 8170 | 8170 | 8160 | 340 |
| 453 | 20250226 | 111000 | 552523420 | 8170 | 8160 | 8170 | 8160 | 265 |
| 454 | 20250226 | 110900 | 550360230 | 8160 | 8160 | 8170 | 8160 | 324 |
| 455 | 20250226 | 110800 | 547714470 | 8170 | 8170 | 8170 | 8160 | 385 |
| 456 | 20250226 | 110700 | 544570280 | 8160 | 8160 | 8170 | 8160 | 150 |
| 457 | 20250226 | 110600 | 543344890 | 8160 | 8160 | 8170 | 8160 | 235 |
| 458 | 20250226 | 110500 | 541426890 | 8170 | 8160 | 8170 | 8160 | 277 |
| 459 | 20250226 | 110400 | 539164450 | 8160 | 8160 | 8170 | 8160 | 533 |
| 460 | 20250226 | 110300 | 534811800 | 8160 | 8160 | 8170 | 8160 | 410 |
| 461 | 20250226 | 110200 | 531465650 | 8160 | 8170 | 8170 | 8160 | 939 |
| 462 | 20250226 | 110100 | 523795610 | 8160 | 8160 | 8170 | 8160 | 411 |
| 463 | 20250226 | 110000 | 520440410 | 8160 | 8160 | 8170 | 8160 | 132 |
| 464 | 20250226 | 105900 | 519362810 | 8170 | 8160 | 8170 | 8160 | 287 |
| 465 | 20250226 | 105800 | 517019360 | 8160 | 8160 | 8170 | 8160 | 108 |
| 466 | 20250226 | 105700 | 516137700 | 8160 | 8160 | 8170 | 8160 | 322 |
| 467 | 20250226 | 105600 | 513509720 | 8160 | 8160 | 8170 | 8160 | 107 |
| 468 | 20250226 | 105500 | 512635690 | 8160 | 8160 | 8170 | 8160 | 219 |
| 469 | 20250226 | 105400 | 510848310 | 8160 | 8160 | 8170 | 8160 | 139 |
| 470 | 20250226 | 105300 | 509713610 | 8170 | 8170 | 8170 | 8160 | 379 |
| 471 | 20250226 | 105200 | 506620170 | 8160 | 8160 | 8170 | 8160 | 177 |
| 472 | 20250226 | 105100 | 505175460 | 8160 | 8180 | 8180 | 8160 | 1218 |
| 473 | 20250226 | 105000 | 495225830 | 8180 | 8180 | 8180 | 8170 | 307 |
| 474 | 20250226 | 104900 | 492715440 | 8170 | 8170 | 8180 | 8170 | 264 |
| 475 | 20250226 | 104800 | 490558240 | 8170 | 8170 | 8180 | 8170 | 141 |
| 476 | 20250226 | 104700 | 489405840 | 8170 | 8170 | 8180 | 8170 | 285 |
| 477 | 20250226 | 104600 | 487075720 | 8180 | 8170 | 8180 | 8170 | 384 |
| 478 | 20250226 | 104500 | 483936080 | 8170 | 8170 | 8180 | 8170 | 251 |
| 479 | 20250226 | 104400 | 481884990 | 8170 | 8180 | 8180 | 8170 | 263 |
| 480 | 20250226 | 104300 | 479735380 | 8180 | 8170 | 8180 | 8170 | 96 |
| 481 | 20250226 | 104200 | 478950290 | 8180 | 8170 | 8180 | 8170 | 257 |
| 482 | 20250226 | 104100 | 476850170 | 8170 | 8180 | 8180 | 8170 | 167 |
| 483 | 20250226 | 104000 | 475484870 | 8170 | 8180 | 8180 | 8170 | 213 |
| 484 | 20250226 | 103900 | 473744230 | 8180 | 8180 | 8180 | 8170 | 177 |
| 485 | 20250226 | 103800 | 472296560 | 8180 | 8170 | 8180 | 8170 | 758 |
| 486 | 20250226 | 103700 | 466102910 | 8160 | 8170 | 8170 | 8160 | 1065 |
| 487 | 20250226 | 103600 | 457402620 | 8170 | 8180 | 8180 | 8160 | 221 |
| 488 | 20250226 | 103500 | 455597510 | 8170 | 8180 | 8180 | 8170 | 97 |
| 489 | 20250226 | 103400 | 454804240 | 8180 | 8170 | 8180 | 8170 | 206 |
| 490 | 20250226 | 103300 | 453120610 | 8180 | 8160 | 8180 | 8160 | 133 |
| 491 | 20250226 | 103200 | 452035090 | 8170 | 8180 | 8180 | 8160 | 433 |
| 492 | 20250226 | 103100 | 448498200 | 8170 | 8180 | 8180 | 8170 | 666 |
| 493 | 20250226 | 103000 | 443056460 | 8180 | 8170 | 8180 | 8170 | 200 |
| 494 | 20250226 | 102900 | 441421860 | 8180 | 8170 | 8180 | 8170 | 158 |
| 495 | 20250226 | 102800 | 440130000 | 8160 | 8170 | 8170 | 8160 | 424 |
| 496 | 20250226 | 102700 | 436668010 | 8170 | 8170 | 8180 | 8170 | 1530 |
| 497 | 20250226 | 102600 | 424167210 | 8170 | 8180 | 8180 | 8170 | 417 |
| 498 | 20250226 | 102500 | 420756890 | 8180 | 8170 | 8180 | 8170 | 168 |
| 499 | 20250226 | 102400 | 419383810 | 8180 | 8180 | 8180 | 8180 | 98 |
| 500 | 20250226 | 102300 | 418582170 | 8180 | 8170 | 8180 | 8170 | 2999 |
| 501 | 20250226 | 102200 | 394079720 | 8170 | 8170 | 8170 | 8160 | 189 |
| 502 | 20250226 | 102100 | 392536140 | 8160 | 8160 | 8170 | 8160 | 372 |
| 503 | 20250226 | 102000 | 389499890 | 8160 | 8170 | 8170 | 8160 | 144 |
| 504 | 20250226 | 101900 | 388323590 | 8170 | 8170 | 8170 | 8160 | 219 |
| 505 | 20250226 | 101800 | 386535610 | 8170 | 8160 | 8170 | 8160 | 138 |
| 506 | 20250226 | 101700 | 385408860 | 8170 | 8160 | 8170 | 8160 | 299 |
| 507 | 20250226 | 101600 | 382968500 | 8160 | 8160 | 8160 | 8160 | 88 |
| 508 | 20250226 | 101500 | 382250420 | 8160 | 8170 | 8170 | 8160 | 123 |
| 509 | 20250226 | 101400 | 381246480 | 8160 | 8160 | 8170 | 8160 | 390 |
| 510 | 20250226 | 101300 | 378061100 | 8160 | 8160 | 8170 | 8160 | 1300 |
| 511 | 20250226 | 101200 | 367453090 | 8160 | 8170 | 8170 | 8160 | 2071 |
| 512 | 20250226 | 101100 | 350553470 | 8170 | 8170 | 8170 | 8160 | 994 |
| 513 | 20250226 | 101000 | 342434010 | 8170 | 8160 | 8170 | 8160 | 210 |
| 514 | 20250226 | 100900 | 340720030 | 8170 | 8170 | 8170 | 8160 | 63 |
| 515 | 20250226 | 100800 | 340205440 | 8160 | 8170 | 8170 | 8160 | 430 |
| 516 | 20250226 | 100700 | 336694450 | 8170 | 8160 | 8170 | 8160 | 173 |
| 517 | 20250226 | 100600 | 335282040 | 8160 | 8170 | 8170 | 8160 | 274 |
| 518 | 20250226 | 100500 | 333045270 | 8170 | 8170 | 8170 | 8160 | 141 |
| 519 | 20250226 | 100400 | 331894050 | 8170 | 8160 | 8170 | 8160 | 160 |
| 520 | 20250226 | 100300 | 330588380 | 8160 | 8170 | 8170 | 8160 | 81 |
| 521 | 20250226 | 100200 | 329926800 | 8170 | 8170 | 8170 | 8170 | 387 |
| 522 | 20250226 | 100100 | 326765010 | 8170 | 8170 | 8170 | 8170 | 90 |
| 523 | 20250226 | 100000 | 326029710 | 8170 | 8180 | 8180 | 8170 | 170 |
| 524 | 20250226 | 095900 | 324640700 | 8170 | 8170 | 8180 | 8170 | 1324 |
| 525 | 20250226 | 095800 | 313820520 | 8160 | 8160 | 8160 | 8150 | 256 |
| 526 | 20250226 | 095700 | 311732630 | 8160 | 8160 | 8170 | 8150 | 3373 |
| 527 | 20250226 | 095600 | 284209090 | 8160 | 8170 | 8170 | 8140 | 9509 |
| 528 | 20250226 | 095500 | 206648690 | 8180 | 8190 | 8190 | 8180 | 4025 |
| 529 | 20250226 | 095400 | 173704790 | 8190 | 8190 | 8190 | 8190 | 252 |
| 530 | 20250226 | 095300 | 171640910 | 8190 | 8190 | 8200 | 8190 | 176 |
| 531 | 20250226 | 095200 | 170199350 | 8190 | 8190 | 8190 | 8190 | 199 |
| 532 | 20250226 | 095100 | 168569540 | 8190 | 8200 | 8200 | 8190 | 285 |
| 533 | 20250226 | 095000 | 166235030 | 8200 | 8190 | 8200 | 8190 | 272 |
| 534 | 20250226 | 094900 | 164006760 | 8190 | 8190 | 8200 | 8190 | 202 |
| 535 | 20250226 | 094800 | 162352110 | 8200 | 8200 | 8200 | 8190 | 69 |
| 536 | 20250226 | 094700 | 161786500 | 8200 | 8190 | 8200 | 8190 | 292 |
| 537 | 20250226 | 094600 | 159393260 | 8190 | 8190 | 8200 | 8190 | 120 |
| 538 | 20250226 | 094500 | 158410220 | 8190 | 8200 | 8200 | 8190 | 232 |
| 539 | 20250226 | 094400 | 156510130 | 8190 | 8200 | 8200 | 8190 | 179 |
| 540 | 20250226 | 094300 | 155044020 | 8200 | 8190 | 8200 | 8190 | 326 |
| 541 | 20250226 | 094200 | 152373950 | 8190 | 8200 | 8200 | 8190 | 88 |
| 542 | 20250226 | 094100 | 151653220 | 8200 | 8210 | 8210 | 8200 | 1000 |
| 543 | 20250226 | 094000 | 143452880 | 8200 | 8210 | 8210 | 8200 | 83 |
| 544 | 20250226 | 093900 | 142772020 | 8200 | 8210 | 8210 | 8200 | 124 |
| 545 | 20250226 | 093800 | 141755140 | 8210 | 8190 | 8210 | 8190 | 1500 |
| 546 | 20250226 | 093700 | 129454980 | 8200 | 8200 | 8200 | 8190 | 254 |
| 547 | 20250226 | 093600 | 127374010 | 8200 | 8200 | 8200 | 8190 | 179 |
| 548 | 20250226 | 093500 | 125906950 | 8190 | 8200 | 8200 | 8190 | 153 |
| 549 | 20250226 | 093400 | 124653320 | 8200 | 8200 | 8200 | 8190 | 134 |
| 550 | 20250226 | 093300 | 123555680 | 8200 | 8190 | 8200 | 8190 | 1963 |
| 551 | 20250226 | 093200 | 107478550 | 8190 | 8190 | 8200 | 8190 | 167 |
| 552 | 20250226 | 093100 | 106110790 | 8200 | 8190 | 8200 | 8190 | 2854 |
| 553 | 20250226 | 093000 | 82736370 | 8190 | 8190 | 8190 | 8180 | 909 |
| 554 | 20250226 | 092900 | 75292630 | 8190 | 8190 | 8190 | 8190 | 59 |
| 555 | 20250226 | 092800 | 74809420 | 8180 | 8190 | 8190 | 8180 | 718 |
| 556 | 20250226 | 092700 | 68929190 | 8200 | 8200 | 8200 | 8190 | 225 |
| 557 | 20250226 | 092600 | 67085010 | 8200 | 8190 | 8200 | 8190 | 262 |
| 558 | 20250226 | 092500 | 64939170 | 8200 | 8190 | 8200 | 8190 | 182 |
| 559 | 20250226 | 092400 | 63448560 | 8190 | 8190 | 8190 | 8190 | 187 |
| 560 | 20250226 | 092300 | 61917030 | 8200 | 8190 | 8200 | 8190 | 88 |
| 561 | 20250226 | 092200 | 61196300 | 8190 | 8200 | 8200 | 8190 | 118 |
| 562 | 20250226 | 092100 | 60229850 | 8200 | 8190 | 8200 | 8190 | 254 |
| 563 | 20250226 | 092000 | 58149430 | 8190 | 8190 | 8200 | 8190 | 352 |
| 564 | 20250226 | 091900 | 55266340 | 8180 | 8180 | 8180 | 8180 | 108 |
| 565 | 20250226 | 091800 | 54382900 | 8180 | 8180 | 8180 | 8180 | 325 |
| 566 | 20250226 | 091700 | 51724400 | 8180 | 8180 | 8180 | 8180 | 223 |
| 567 | 20250226 | 091600 | 49900260 | 8180 | 8180 | 8180 | 8180 | 111 |
| 568 | 20250226 | 091500 | 48992280 | 8180 | 8180 | 8180 | 8180 | 227 |
| 569 | 20250226 | 091400 | 47135420 | 8180 | 8180 | 8190 | 8180 | 123 |
| 570 | 20250226 | 091300 | 46129040 | 8190 | 8190 | 8190 | 8180 | 173 |
| 571 | 20250226 | 091200 | 44713140 | 8190 | 8180 | 8190 | 8180 | 153 |
| 572 | 20250226 | 091100 | 43461100 | 8170 | 8190 | 8200 | 8170 | 2913 |
| 573 | 20250226 | 091000 | 19601420 | 8190 | 8200 | 8200 | 8190 | 24 |
| 574 | 20250226 | 090900 | 19404810 | 8200 | 8190 | 8200 | 8190 | 227 |
| 575 | 20250226 | 090800 | 17545320 | 8190 | 8170 | 8200 | 8170 | 755 |
| 576 | 20250226 | 090700 | 11363670 | 8170 | 8160 | 8180 | 8160 | 184 |
| 577 | 20250226 | 090600 | 9860590 | 8160 | 8170 | 8170 | 8160 | 131 |
| 578 | 20250226 | 090500 | 8791000 | 8160 | 8170 | 8170 | 8160 | 157 |
| 579 | 20250226 | 090400 | 7509240 | 8160 | 8160 | 8160 | 8160 | 64 |
| 580 | 20250226 | 090300 | 6987000 | 8160 | 8170 | 8170 | 8160 | 253 |
| 581 | 20250226 | 090200 | 4921710 | 8150 | 8170 | 8170 | 8150 | 91 |
| 582 | 20250226 | 090100 | 4179640 | 8180 | 8160 | 8180 | 8150 | 104 |
| 583 | 20250226 | 090000 | 3330370 | 8150 | 8190 | 8190 | 8150 | 407 |