28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 12496 |
| 3 | 20250227 | 184000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20250227 | 183900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20250227 | 183800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20250227 | 183700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20250227 | 183600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20250227 | 183500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20250227 | 183400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20250227 | 183300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20250227 | 183200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20250227 | 183100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20250227 | 183000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20250227 | 182900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20250227 | 182800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20250227 | 182700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20250227 | 182600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20250227 | 182500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20250227 | 182400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20250227 | 182300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20250227 | 182200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20250227 | 182100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20250227 | 182000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20250227 | 181900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20250227 | 181800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20250227 | 181700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20250227 | 181600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20250227 | 181500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20250227 | 181400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20250227 | 181300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20250227 | 181200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20250227 | 181100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 12496 |
| 33 | 20250227 | 181000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20250227 | 180900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20250227 | 180800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20250227 | 180700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20250227 | 180600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20250227 | 180500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20250227 | 180400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20250227 | 180300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20250227 | 180200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20250227 | 180100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20250227 | 180000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20250227 | 175900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20250227 | 175800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20250227 | 175700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20250227 | 175600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20250227 | 175500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20250227 | 175400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20250227 | 175300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20250227 | 175200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20250227 | 175100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20250227 | 175000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20250227 | 174900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20250227 | 174800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20250227 | 174700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20250227 | 174600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20250227 | 174500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20250227 | 174400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20250227 | 174300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20250227 | 174200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20250227 | 174100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 12496 |
| 63 | 20250227 | 174000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20250227 | 173900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20250227 | 173800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20250227 | 173700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20250227 | 173600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20250227 | 173500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20250227 | 173400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20250227 | 173300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20250227 | 173200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20250227 | 173100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20250227 | 173000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20250227 | 172900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20250227 | 172800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20250227 | 172700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20250227 | 172600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20250227 | 172500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20250227 | 172400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20250227 | 172300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20250227 | 172200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20250227 | 172100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20250227 | 172000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20250227 | 171900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20250227 | 171800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20250227 | 171700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20250227 | 171600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20250227 | 171500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20250227 | 171400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20250227 | 171300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20250227 | 171200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20250227 | 171100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 12496 |
| 93 | 20250227 | 171000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20250227 | 170900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20250227 | 170800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20250227 | 170700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20250227 | 170600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20250227 | 170500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20250227 | 170400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20250227 | 170300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20250227 | 170200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20250227 | 170100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20250227 | 170000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20250227 | 165900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20250227 | 165800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20250227 | 165700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20250227 | 165600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20250227 | 165500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20250227 | 165400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20250227 | 165300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20250227 | 165200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20250227 | 165100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20250227 | 165000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20250227 | 164900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20250227 | 164800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20250227 | 164700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20250227 | 164600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20250227 | 164500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20250227 | 164400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20250227 | 164300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20250227 | 164200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20250227 | 164100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 12496 |
| 123 | 20250227 | 164000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20250227 | 163900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20250227 | 163800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20250227 | 163700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20250227 | 163600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20250227 | 163500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20250227 | 163400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20250227 | 163300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20250227 | 163200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20250227 | 163100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20250227 | 163000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20250227 | 162900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20250227 | 162800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20250227 | 162700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20250227 | 162600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20250227 | 162500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20250227 | 162400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20250227 | 162300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20250227 | 162200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20250227 | 162100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20250227 | 162000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20250227 | 161900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20250227 | 161800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20250227 | 161700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20250227 | 161600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20250227 | 161500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20250227 | 161400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20250227 | 161300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20250227 | 161200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20250227 | 161100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 12496 |
| 153 | 20250227 | 161000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20250227 | 160900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20250227 | 160800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20250227 | 160700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20250227 | 160600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20250227 | 160500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20250227 | 160400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20250227 | 160300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20250227 | 160200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20250227 | 160100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20250227 | 160000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20250227 | 155900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20250227 | 155800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20250227 | 155700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20250227 | 155600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20250227 | 155500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20250227 | 155400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20250227 | 155300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20250227 | 155200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20250227 | 155100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20250227 | 155000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20250227 | 154900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20250227 | 154800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20250227 | 154700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20250227 | 154600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20250227 | 154500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20250227 | 154400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20250227 | 154300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20250227 | 154200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20250227 | 154100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 12496 |
| 183 | 20250227 | 154000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20250227 | 153900 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20250227 | 153800 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20250227 | 153700 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20250227 | 153600 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20250227 | 153500 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20250227 | 153400 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20250227 | 153300 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20250227 | 153200 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20250227 | 153100 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20250227 | 153000 | 1680560280 | 8190 | 8190 | 8190 | 8190 | 12496 |
| 194 | 20250227 | 152900 | 1578218040 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20250227 | 152800 | 1578218040 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20250227 | 152700 | 1578218040 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20250227 | 152600 | 1578218040 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20250227 | 152500 | 1578218040 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20250227 | 152400 | 1578218040 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20250227 | 152300 | 1578218040 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20250227 | 152200 | 1578218040 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20250227 | 152100 | 1578218040 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20250227 | 152000 | 1578218040 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20250227 | 151900 | 1578218040 | 8170 | 8160 | 8180 | 8160 | 1260 |
| 205 | 20250227 | 151800 | 1567925390 | 8160 | 8160 | 8170 | 8150 | 787 |
| 206 | 20250227 | 151700 | 1561501230 | 8160 | 8140 | 8160 | 8140 | 1012 |
| 207 | 20250227 | 151600 | 1553245620 | 8150 | 8140 | 8150 | 8130 | 218 |
| 208 | 20250227 | 151500 | 1551470770 | 8140 | 8150 | 8150 | 8130 | 10330 |
| 209 | 20250227 | 151400 | 1467368800 | 8140 | 8160 | 8160 | 8140 | 2239 |
| 210 | 20250227 | 151300 | 1449122510 | 8160 | 8160 | 8160 | 8150 | 337 |
| 211 | 20250227 | 151200 | 1446375540 | 8150 | 8160 | 8160 | 8150 | 321 |
| 212 | 20250227 | 151100 | 1443758780 | 8150 | 8150 | 8160 | 8150 | 415 |
| 213 | 20250227 | 151000 | 1440376070 | 8160 | 8160 | 8160 | 8150 | 803 |
| 214 | 20250227 | 150900 | 1433825950 | 8150 | 8160 | 8160 | 8150 | 318 |
| 215 | 20250227 | 150800 | 1431233810 | 8160 | 8150 | 8160 | 8150 | 751 |
| 216 | 20250227 | 150700 | 1425111430 | 8160 | 8150 | 8160 | 8150 | 346 |
| 217 | 20250227 | 150600 | 1422291240 | 8160 | 8150 | 8160 | 8150 | 318 |
| 218 | 20250227 | 150500 | 1419699090 | 8160 | 8170 | 8170 | 8140 | 2003 |
| 219 | 20250227 | 150400 | 1403362950 | 8160 | 8160 | 8170 | 8160 | 448 |
| 220 | 20250227 | 150300 | 1399706740 | 8170 | 8170 | 8170 | 8160 | 393 |
| 221 | 20250227 | 150200 | 1396499560 | 8160 | 8160 | 8180 | 8160 | 1507 |
| 222 | 20250227 | 150100 | 1384187860 | 8170 | 8140 | 8170 | 8140 | 466 |
| 223 | 20250227 | 150000 | 1380388500 | 8140 | 8170 | 8170 | 8140 | 393 |
| 224 | 20250227 | 145900 | 1377185180 | 8170 | 8160 | 8170 | 8140 | 957 |
| 225 | 20250227 | 145800 | 1369379800 | 8140 | 8140 | 8160 | 8140 | 1766 |
| 226 | 20250227 | 145700 | 1354984350 | 8140 | 8150 | 8160 | 8140 | 1441 |
| 227 | 20250227 | 145600 | 1343236680 | 8150 | 8160 | 8160 | 8140 | 2226 |
| 228 | 20250227 | 145500 | 1325094390 | 8160 | 8140 | 8160 | 8140 | 2370 |
| 229 | 20250227 | 145400 | 1305771970 | 8140 | 8160 | 8160 | 8140 | 989 |
| 230 | 20250227 | 145300 | 1297706600 | 8160 | 8170 | 8170 | 8140 | 2716 |
| 231 | 20250227 | 145200 | 1275544600 | 8160 | 8170 | 8170 | 8160 | 1030 |
| 232 | 20250227 | 145100 | 1267132620 | 8160 | 8140 | 8170 | 8130 | 924 |
| 233 | 20250227 | 145000 | 1259594380 | 8160 | 8180 | 8180 | 8130 | 1890 |
| 234 | 20250227 | 144900 | 1244154650 | 8170 | 8180 | 8180 | 8170 | 1309 |
| 235 | 20250227 | 144800 | 1233451260 | 8180 | 8160 | 8180 | 8130 | 825 |
| 236 | 20250227 | 144700 | 1226708890 | 8160 | 8160 | 8180 | 8140 | 869 |
| 237 | 20250227 | 144600 | 1219611220 | 8170 | 8180 | 8190 | 8140 | 1117 |
| 238 | 20250227 | 144500 | 1210487750 | 8140 | 8140 | 8180 | 8140 | 896 |
| 239 | 20250227 | 144400 | 1203170120 | 8140 | 8170 | 8170 | 8140 | 999 |
| 240 | 20250227 | 144300 | 1195018650 | 8160 | 8170 | 8170 | 8150 | 942 |
| 241 | 20250227 | 144200 | 1187328750 | 8160 | 8180 | 8180 | 8160 | 1144 |
| 242 | 20250227 | 144100 | 1177982290 | 8170 | 8170 | 8180 | 8160 | 1487 |
| 243 | 20250227 | 144000 | 1165822210 | 8170 | 8170 | 8180 | 8160 | 785 |
| 244 | 20250227 | 143900 | 1159407230 | 8170 | 8180 | 8180 | 8160 | 1599 |
| 245 | 20250227 | 143800 | 1146333010 | 8170 | 8170 | 8180 | 8170 | 1017 |
| 246 | 20250227 | 143700 | 1138017310 | 8170 | 8170 | 8180 | 8160 | 1174 |
| 247 | 20250227 | 143600 | 1128425590 | 8160 | 8160 | 8170 | 8160 | 952 |
| 248 | 20250227 | 143500 | 1120650470 | 8160 | 8170 | 8170 | 8160 | 1048 |
| 249 | 20250227 | 143400 | 1112091350 | 8170 | 8160 | 8180 | 8160 | 970 |
| 250 | 20250227 | 143300 | 1104165870 | 8170 | 8170 | 8180 | 8160 | 1010 |
| 251 | 20250227 | 143200 | 1095910630 | 8170 | 8180 | 8180 | 8160 | 1373 |
| 252 | 20250227 | 143100 | 1084686720 | 8170 | 8170 | 8180 | 8150 | 880 |
| 253 | 20250227 | 143000 | 1077492950 | 8160 | 8170 | 8180 | 8160 | 1394 |
| 254 | 20250227 | 142900 | 1066097530 | 8170 | 8170 | 8180 | 8170 | 1035 |
| 255 | 20250227 | 142800 | 1057633940 | 8180 | 8150 | 8180 | 8150 | 641 |
| 256 | 20250227 | 142700 | 1052399770 | 8140 | 8160 | 8160 | 8140 | 1402 |
| 257 | 20250227 | 142600 | 1040968570 | 8140 | 8160 | 8180 | 8140 | 2602 |
| 258 | 20250227 | 142500 | 1019726170 | 8170 | 8170 | 8170 | 8160 | 2524 |
| 259 | 20250227 | 142400 | 999106340 | 8160 | 8170 | 8170 | 8160 | 2828 |
| 260 | 20250227 | 142300 | 976013170 | 8160 | 8130 | 8160 | 8130 | 4192 |
| 261 | 20250227 | 142200 | 941877870 | 8140 | 8120 | 8140 | 8120 | 1565 |
| 262 | 20250227 | 142100 | 929155380 | 8130 | 8120 | 8130 | 8120 | 308 |
| 263 | 20250227 | 142000 | 926654090 | 8120 | 8120 | 8130 | 8120 | 137 |
| 264 | 20250227 | 141900 | 925541470 | 8130 | 8120 | 8130 | 8120 | 76 |
| 265 | 20250227 | 141800 | 924924010 | 8120 | 8120 | 8130 | 8120 | 67 |
| 266 | 20250227 | 141700 | 924379780 | 8130 | 8120 | 8130 | 8120 | 115 |
| 267 | 20250227 | 141600 | 923445630 | 8120 | 8120 | 8130 | 8120 | 134 |
| 268 | 20250227 | 141500 | 922357370 | 8120 | 8130 | 8130 | 8120 | 234 |
| 269 | 20250227 | 141400 | 920455280 | 8130 | 8120 | 8130 | 8120 | 132 |
| 270 | 20250227 | 141300 | 919383260 | 8120 | 8120 | 8130 | 8120 | 93 |
| 271 | 20250227 | 141200 | 918627740 | 8120 | 8120 | 8130 | 8120 | 144 |
| 272 | 20250227 | 141100 | 917458270 | 8120 | 8130 | 8130 | 8120 | 307 |
| 273 | 20250227 | 141000 | 914964790 | 8130 | 8130 | 8130 | 8120 | 151 |
| 274 | 20250227 | 140900 | 913737830 | 8120 | 8120 | 8120 | 8120 | 14 |
| 275 | 20250227 | 140800 | 913624150 | 8120 | 8120 | 8130 | 8120 | 345 |
| 276 | 20250227 | 140700 | 910822630 | 8120 | 8120 | 8120 | 8120 | 580 |
| 277 | 20250227 | 140600 | 906113030 | 8120 | 8120 | 8120 | 8120 | 16 |
| 278 | 20250227 | 140500 | 905983110 | 8120 | 8130 | 8130 | 8120 | 84 |
| 279 | 20250227 | 140400 | 905300350 | 8120 | 8120 | 8130 | 8120 | 139 |
| 280 | 20250227 | 140300 | 904171460 | 8120 | 8120 | 8120 | 8120 | 50 |
| 281 | 20250227 | 140200 | 903765460 | 8120 | 8130 | 8130 | 8120 | 39 |
| 282 | 20250227 | 140100 | 903448760 | 8120 | 8130 | 8130 | 8120 | 109 |
| 283 | 20250227 | 140000 | 902562900 | 8120 | 8120 | 8120 | 8120 | 66 |
| 284 | 20250227 | 135900 | 902026980 | 8120 | 8130 | 8130 | 8120 | 33 |
| 285 | 20250227 | 135800 | 901759000 | 8120 | 8120 | 8130 | 8120 | 88 |
| 286 | 20250227 | 135700 | 901044430 | 8130 | 8120 | 8130 | 8120 | 71 |
| 287 | 20250227 | 135600 | 900467420 | 8130 | 8120 | 8130 | 8120 | 91 |
| 288 | 20250227 | 135500 | 899727850 | 8120 | 8120 | 8130 | 8120 | 25 |
| 289 | 20250227 | 135400 | 899524830 | 8120 | 8130 | 8130 | 8120 | 28 |
| 290 | 20250227 | 135300 | 899297460 | 8120 | 8120 | 8120 | 8120 | 69 |
| 291 | 20250227 | 135200 | 898737180 | 8120 | 8120 | 8130 | 8120 | 161 |
| 292 | 20250227 | 135100 | 897429840 | 8120 | 8130 | 8130 | 8120 | 411 |
| 293 | 20250227 | 135000 | 894089040 | 8130 | 8120 | 8130 | 8120 | 100 |
| 294 | 20250227 | 134900 | 893276640 | 8120 | 8120 | 8130 | 8120 | 166 |
| 295 | 20250227 | 134800 | 891928700 | 8120 | 8120 | 8120 | 8120 | 15 |
| 296 | 20250227 | 134700 | 891806900 | 8120 | 8120 | 8130 | 8120 | 439 |
| 297 | 20250227 | 134600 | 888241570 | 8130 | 8120 | 8130 | 8120 | 58 |
| 298 | 20250227 | 134500 | 887770380 | 8130 | 8120 | 8130 | 8120 | 764 |
| 299 | 20250227 | 134400 | 881566640 | 8120 | 8130 | 8130 | 8120 | 343 |
| 300 | 20250227 | 134300 | 878780440 | 8120 | 8130 | 8130 | 8120 | 917 |
| 301 | 20250227 | 134200 | 871326050 | 8120 | 8120 | 8130 | 8120 | 291 |
| 302 | 20250227 | 134100 | 868963110 | 8120 | 8130 | 8130 | 8120 | 1398 |
| 303 | 20250227 | 134000 | 857600250 | 8130 | 8130 | 8130 | 8130 | 196 |
| 304 | 20250227 | 133900 | 856006770 | 8130 | 8130 | 8140 | 8130 | 1042 |
| 305 | 20250227 | 133800 | 847535300 | 8130 | 8130 | 8130 | 8130 | 173 |
| 306 | 20250227 | 133700 | 846128810 | 8140 | 8130 | 8140 | 8130 | 296 |
| 307 | 20250227 | 133600 | 843722320 | 8130 | 8140 | 8140 | 8130 | 346 |
| 308 | 20250227 | 133500 | 840909310 | 8140 | 8130 | 8140 | 8130 | 1092 |
| 309 | 20250227 | 133400 | 832023160 | 8130 | 8130 | 8130 | 8130 | 449 |
| 310 | 20250227 | 133300 | 828372790 | 8140 | 8140 | 8140 | 8130 | 1866 |
| 311 | 20250227 | 133200 | 813196340 | 8140 | 8150 | 8150 | 8140 | 3694 |
| 312 | 20250227 | 133100 | 783099690 | 8150 | 8160 | 8160 | 8150 | 1706 |
| 313 | 20250227 | 133000 | 769194620 | 8160 | 8140 | 8160 | 8140 | 1704 |
| 314 | 20250227 | 132900 | 755320150 | 8130 | 8140 | 8140 | 8130 | 5292 |
| 315 | 20250227 | 132800 | 712244130 | 8130 | 8130 | 8130 | 8130 | 63 |
| 316 | 20250227 | 132700 | 711731940 | 8130 | 8130 | 8130 | 8130 | 55 |
| 317 | 20250227 | 132600 | 711284790 | 8130 | 8130 | 8130 | 8130 | 13 |
| 318 | 20250227 | 132500 | 711179100 | 8140 | 8130 | 8140 | 8130 | 79 |
| 319 | 20250227 | 132400 | 710536750 | 8130 | 8130 | 8130 | 8130 | 32 |
| 320 | 20250227 | 132300 | 710276590 | 8140 | 8130 | 8140 | 8130 | 70 |
| 321 | 20250227 | 132200 | 709707470 | 8130 | 8130 | 8140 | 8130 | 225 |
| 322 | 20250227 | 132100 | 707878200 | 8130 | 8130 | 8130 | 8130 | 194 |
| 323 | 20250227 | 132000 | 706300980 | 8130 | 8130 | 8130 | 8130 | 21 |
| 324 | 20250227 | 131900 | 706130250 | 8130 | 8130 | 8140 | 8130 | 46 |
| 325 | 20250227 | 131800 | 705756250 | 8130 | 8130 | 8130 | 8130 | 35 |
| 326 | 20250227 | 131700 | 705471700 | 8130 | 8130 | 8130 | 8130 | 56 |
| 327 | 20250227 | 131600 | 705016420 | 8140 | 8140 | 8140 | 8130 | 291 |
| 328 | 20250227 | 131500 | 702649930 | 8130 | 8130 | 8140 | 8130 | 418 |
| 329 | 20250227 | 131400 | 699248150 | 8130 | 8140 | 8140 | 8130 | 352 |
| 330 | 20250227 | 131300 | 696383340 | 8130 | 8130 | 8140 | 8130 | 36 |
| 331 | 20250227 | 131200 | 696090650 | 8130 | 8130 | 8140 | 8130 | 171 |
| 332 | 20250227 | 131100 | 694700400 | 8130 | 8140 | 8140 | 8130 | 213 |
| 333 | 20250227 | 131000 | 692968140 | 8140 | 8130 | 8140 | 8130 | 515 |
| 334 | 20250227 | 130900 | 688780960 | 8140 | 8140 | 8140 | 8140 | 1 |
| 335 | 20250227 | 130800 | 688772820 | 8130 | 8130 | 8130 | 8130 | 157 |
| 336 | 20250227 | 130700 | 687496410 | 8130 | 8130 | 8130 | 8130 | 69 |
| 337 | 20250227 | 130600 | 686935440 | 8130 | 8130 | 8140 | 8130 | 685 |
| 338 | 20250227 | 130500 | 681360190 | 8140 | 8130 | 8140 | 8130 | 29 |
| 339 | 20250227 | 130400 | 681124410 | 8130 | 8130 | 8140 | 8130 | 52 |
| 340 | 20250227 | 130300 | 680701530 | 8130 | 8140 | 8140 | 8130 | 87 |
| 341 | 20250227 | 130200 | 679994190 | 8130 | 8130 | 8130 | 8130 | 174 |
| 342 | 20250227 | 130100 | 678579570 | 8130 | 8140 | 8140 | 8130 | 31 |
| 343 | 20250227 | 130000 | 678327520 | 8130 | 8130 | 8130 | 8130 | 23 |
| 344 | 20250227 | 125900 | 678140530 | 8130 | 8130 | 8130 | 8130 | 34 |
| 345 | 20250227 | 125800 | 677864110 | 8130 | 8130 | 8130 | 8130 | 6 |
| 346 | 20250227 | 125700 | 677815330 | 8130 | 8130 | 8140 | 8130 | 97 |
| 347 | 20250227 | 125600 | 677026710 | 8130 | 8130 | 8140 | 8130 | 15 |
| 348 | 20250227 | 125500 | 676904750 | 8130 | 8130 | 8130 | 8130 | 82 |
| 349 | 20250227 | 125400 | 676238090 | 8130 | 8130 | 8130 | 8130 | 110 |
| 350 | 20250227 | 125300 | 675343790 | 8130 | 8140 | 8140 | 8130 | 95 |
| 351 | 20250227 | 125200 | 674570940 | 8140 | 8130 | 8140 | 8130 | 165 |
| 352 | 20250227 | 125100 | 673229480 | 8130 | 8130 | 8130 | 8120 | 1549 |
| 353 | 20250227 | 125000 | 660637060 | 8130 | 8120 | 8130 | 8120 | 97 |
| 354 | 20250227 | 124900 | 659849060 | 8120 | 8120 | 8130 | 8120 | 64 |
| 355 | 20250227 | 124800 | 659329370 | 8120 | 8120 | 8120 | 8120 | 94 |
| 356 | 20250227 | 124700 | 658566090 | 8120 | 8120 | 8120 | 8120 | 364 |
| 357 | 20250227 | 124600 | 655610410 | 8120 | 8120 | 8130 | 8120 | 90 |
| 358 | 20250227 | 124500 | 654879370 | 8120 | 8120 | 8130 | 8120 | 623 |
| 359 | 20250227 | 124400 | 649819530 | 8120 | 8120 | 8130 | 8120 | 84 |
| 360 | 20250227 | 124300 | 649137440 | 8120 | 8120 | 8130 | 8120 | 153 |
| 361 | 20250227 | 124200 | 647895010 | 8120 | 8130 | 8130 | 8120 | 86 |
| 362 | 20250227 | 124100 | 647196670 | 8120 | 8120 | 8130 | 8120 | 487 |
| 363 | 20250227 | 124000 | 643238660 | 8120 | 8120 | 8120 | 8120 | 39 |
| 364 | 20250227 | 123900 | 642921980 | 8120 | 8130 | 8130 | 8120 | 61 |
| 365 | 20250227 | 123800 | 642426560 | 8120 | 8120 | 8120 | 8120 | 42 |
| 366 | 20250227 | 123700 | 642085520 | 8120 | 8120 | 8120 | 8120 | 29 |
| 367 | 20250227 | 123600 | 641850040 | 8120 | 8120 | 8120 | 8120 | 381 |
| 368 | 20250227 | 123500 | 638756320 | 8120 | 8120 | 8130 | 8120 | 71 |
| 369 | 20250227 | 123400 | 638179790 | 8120 | 8120 | 8120 | 8120 | 1 |
| 370 | 20250227 | 123300 | 638171670 | 8120 | 8120 | 8120 | 8120 | 20 |
| 371 | 20250227 | 123200 | 638009270 | 8120 | 8120 | 8130 | 8120 | 54 |
| 372 | 20250227 | 123100 | 637570780 | 8120 | 8130 | 8130 | 8120 | 107 |
| 373 | 20250227 | 123000 | 636701400 | 8130 | 8120 | 8130 | 8120 | 106 |
| 374 | 20250227 | 122900 | 635840400 | 8120 | 8120 | 8130 | 8120 | 3 |
| 375 | 20250227 | 122800 | 635816030 | 8120 | 8120 | 8130 | 8120 | 25 |
| 376 | 20250227 | 122700 | 635613020 | 8120 | 8120 | 8120 | 8120 | 117 |
| 377 | 20250227 | 122600 | 634662980 | 8120 | 8120 | 8120 | 8120 | 4 |
| 378 | 20250227 | 122500 | 634630500 | 8120 | 8120 | 8130 | 8120 | 358 |
| 379 | 20250227 | 122400 | 631721090 | 8120 | 8120 | 8120 | 8120 | 23 |
| 380 | 20250227 | 122300 | 631534330 | 8120 | 8120 | 8130 | 8120 | 647 |
| 381 | 20250227 | 122200 | 626275690 | 8120 | 8130 | 8130 | 8120 | 23 |
| 382 | 20250227 | 122100 | 626088910 | 8130 | 8120 | 8130 | 8120 | 60 |
| 383 | 20250227 | 122000 | 625601180 | 8120 | 8120 | 8130 | 8120 | 209 |
| 384 | 20250227 | 121900 | 623903060 | 8120 | 8120 | 8120 | 8120 | 91 |
| 385 | 20250227 | 121800 | 623164140 | 8120 | 8120 | 8130 | 8120 | 752 |
| 386 | 20250227 | 121700 | 617057770 | 8120 | 8120 | 8120 | 8120 | 22 |
| 387 | 20250227 | 121600 | 616879130 | 8130 | 8120 | 8130 | 8120 | 147 |
| 388 | 20250227 | 121500 | 615684490 | 8120 | 8130 | 8130 | 8120 | 66 |
| 389 | 20250227 | 121400 | 615148060 | 8120 | 8120 | 8120 | 8120 | 18 |
| 390 | 20250227 | 121300 | 615001900 | 8120 | 8120 | 8130 | 8120 | 94 |
| 391 | 20250227 | 121200 | 614237970 | 8120 | 8120 | 8130 | 8120 | 99 |
| 392 | 20250227 | 121100 | 613433690 | 8120 | 8130 | 8130 | 8120 | 177 |
| 393 | 20250227 | 121000 | 611995910 | 8130 | 8120 | 8130 | 8120 | 306 |
| 394 | 20250227 | 120900 | 609510930 | 8120 | 8130 | 8130 | 8120 | 291 |
| 395 | 20250227 | 120800 | 607146550 | 8120 | 8120 | 8120 | 8120 | 40 |
| 396 | 20250227 | 120700 | 606821750 | 8120 | 8130 | 8130 | 8120 | 76 |
| 397 | 20250227 | 120600 | 606204510 | 8120 | 8120 | 8120 | 8120 | 127 |
| 398 | 20250227 | 120500 | 605173270 | 8130 | 8120 | 8130 | 8120 | 19 |
| 399 | 20250227 | 120400 | 605018980 | 8120 | 8120 | 8120 | 8120 | 222 |
| 400 | 20250227 | 120300 | 603216340 | 8120 | 8120 | 8120 | 8120 | 197 |
| 401 | 20250227 | 120200 | 601616700 | 8120 | 8120 | 8120 | 8120 | 140 |
| 402 | 20250227 | 120100 | 600479900 | 8120 | 8120 | 8130 | 8120 | 192 |
| 403 | 20250227 | 120000 | 598920850 | 8120 | 8120 | 8130 | 8120 | 420 |
| 404 | 20250227 | 115900 | 595506840 | 8120 | 8120 | 8130 | 8120 | 330 |
| 405 | 20250227 | 115800 | 592826640 | 8120 | 8130 | 8130 | 8120 | 194 |
| 406 | 20250227 | 115700 | 591250870 | 8120 | 8120 | 8120 | 8120 | 62 |
| 407 | 20250227 | 115600 | 590747430 | 8120 | 8120 | 8120 | 8120 | 296 |
| 408 | 20250227 | 115500 | 588343910 | 8120 | 8130 | 8130 | 8120 | 269 |
| 409 | 20250227 | 115400 | 586158240 | 8120 | 8120 | 8120 | 8120 | 184 |
| 410 | 20250227 | 115300 | 584664160 | 8130 | 8120 | 8130 | 8120 | 127 |
| 411 | 20250227 | 115200 | 583632910 | 8120 | 8120 | 8120 | 8120 | 66 |
| 412 | 20250227 | 115100 | 583096990 | 8120 | 8130 | 8130 | 8120 | 381 |
| 413 | 20250227 | 115000 | 580002410 | 8130 | 8130 | 8130 | 8120 | 202 |
| 414 | 20250227 | 114900 | 578361600 | 8130 | 8120 | 8130 | 8120 | 196 |
| 415 | 20250227 | 114800 | 576769770 | 8130 | 8130 | 8130 | 8120 | 196 |
| 416 | 20250227 | 114700 | 575177740 | 8130 | 8140 | 8140 | 8130 | 3241 |
| 417 | 20250227 | 114600 | 548803940 | 8150 | 8140 | 8150 | 8140 | 174 |
| 418 | 20250227 | 114500 | 547387570 | 8140 | 8140 | 8140 | 8140 | 277 |
| 419 | 20250227 | 114400 | 545132790 | 8140 | 8140 | 8140 | 8140 | 43 |
| 420 | 20250227 | 114300 | 544782770 | 8140 | 8140 | 8140 | 8140 | 406 |
| 421 | 20250227 | 114200 | 541477930 | 8140 | 8140 | 8140 | 8140 | 97 |
| 422 | 20250227 | 114100 | 540688350 | 8140 | 8140 | 8150 | 8140 | 237 |
| 423 | 20250227 | 114000 | 538759160 | 8140 | 8140 | 8140 | 8140 | 322 |
| 424 | 20250227 | 113900 | 536138080 | 8140 | 8140 | 8140 | 8140 | 40 |
| 425 | 20250227 | 113800 | 535812480 | 8140 | 8140 | 8140 | 8140 | 249 |
| 426 | 20250227 | 113700 | 533785620 | 8140 | 8140 | 8140 | 8140 | 178 |
| 427 | 20250227 | 113600 | 532336700 | 8140 | 8140 | 8140 | 8140 | 235 |
| 428 | 20250227 | 113500 | 530423800 | 8140 | 8140 | 8140 | 8140 | 245 |
| 429 | 20250227 | 113400 | 528429500 | 8140 | 8140 | 8140 | 8140 | 177 |
| 430 | 20250227 | 113300 | 526988720 | 8140 | 8140 | 8140 | 8140 | 140 |
| 431 | 20250227 | 113200 | 525849120 | 8150 | 8140 | 8150 | 8140 | 195 |
| 432 | 20250227 | 113100 | 524261520 | 8150 | 8150 | 8150 | 8140 | 322 |
| 433 | 20250227 | 113000 | 521637230 | 8140 | 8150 | 8150 | 8140 | 259 |
| 434 | 20250227 | 112900 | 519527760 | 8150 | 8150 | 8150 | 8140 | 326 |
| 435 | 20250227 | 112800 | 516872330 | 8150 | 8150 | 8150 | 8140 | 199 |
| 436 | 20250227 | 112700 | 515250660 | 8150 | 8140 | 8160 | 8140 | 2683 |
| 437 | 20250227 | 112600 | 493382070 | 8140 | 8140 | 8140 | 8140 | 92 |
| 438 | 20250227 | 112500 | 492633190 | 8140 | 8140 | 8150 | 8140 | 228 |
| 439 | 20250227 | 112400 | 490777260 | 8140 | 8140 | 8150 | 8140 | 171 |
| 440 | 20250227 | 112300 | 489385310 | 8140 | 8140 | 8140 | 8140 | 93 |
| 441 | 20250227 | 112200 | 488628290 | 8140 | 8140 | 8140 | 8140 | 167 |
| 442 | 20250227 | 112100 | 487268910 | 8140 | 8140 | 8150 | 8140 | 177 |
| 443 | 20250227 | 112000 | 485828120 | 8140 | 8140 | 8150 | 8140 | 152 |
| 444 | 20250227 | 111900 | 484590830 | 8140 | 8140 | 8140 | 8140 | 176 |
| 445 | 20250227 | 111800 | 483158190 | 8150 | 8140 | 8150 | 8140 | 92 |
| 446 | 20250227 | 111700 | 482409300 | 8140 | 8140 | 8140 | 8140 | 194 |
| 447 | 20250227 | 111600 | 480830140 | 8140 | 8150 | 8150 | 8140 | 176 |
| 448 | 20250227 | 111500 | 479397480 | 8140 | 8140 | 8140 | 8140 | 74 |
| 449 | 20250227 | 111400 | 478795120 | 8140 | 8140 | 8140 | 8140 | 295 |
| 450 | 20250227 | 111300 | 476393820 | 8140 | 8140 | 8140 | 8140 | 74 |
| 451 | 20250227 | 111200 | 475791460 | 8140 | 8140 | 8140 | 8140 | 218 |
| 452 | 20250227 | 111100 | 474016940 | 8150 | 8150 | 8150 | 8140 | 255 |
| 453 | 20250227 | 111000 | 471940140 | 8150 | 8140 | 8150 | 8140 | 364 |
| 454 | 20250227 | 110900 | 468976730 | 8140 | 8140 | 8150 | 8140 | 270 |
| 455 | 20250227 | 110800 | 466778610 | 8140 | 8140 | 8140 | 8140 | 144 |
| 456 | 20250227 | 110700 | 465606450 | 8140 | 8150 | 8150 | 8140 | 255 |
| 457 | 20250227 | 110600 | 463530610 | 8150 | 8150 | 8150 | 8140 | 201 |
| 458 | 20250227 | 110500 | 461893850 | 8150 | 8150 | 8160 | 8140 | 1974 |
| 459 | 20250227 | 110400 | 445797210 | 8140 | 8140 | 8140 | 8140 | 139 |
| 460 | 20250227 | 110300 | 444665750 | 8140 | 8140 | 8140 | 8140 | 196 |
| 461 | 20250227 | 110200 | 443070310 | 8140 | 8140 | 8150 | 8140 | 90 |
| 462 | 20250227 | 110100 | 442337690 | 8140 | 8140 | 8140 | 8140 | 185 |
| 463 | 20250227 | 110000 | 440831790 | 8140 | 8140 | 8150 | 8140 | 253 |
| 464 | 20250227 | 105900 | 438772360 | 8140 | 8140 | 8140 | 8140 | 46 |
| 465 | 20250227 | 105800 | 438397920 | 8140 | 8150 | 8150 | 8140 | 228 |
| 466 | 20250227 | 105700 | 436541950 | 8140 | 8130 | 8140 | 8130 | 693 |
| 467 | 20250227 | 105600 | 430901380 | 8130 | 8130 | 8130 | 8130 | 183 |
| 468 | 20250227 | 105500 | 429413590 | 8130 | 8130 | 8130 | 8130 | 146 |
| 469 | 20250227 | 105400 | 428226610 | 8130 | 8130 | 8140 | 8130 | 146 |
| 470 | 20250227 | 105300 | 427039030 | 8130 | 8130 | 8130 | 8130 | 140 |
| 471 | 20250227 | 105200 | 425900830 | 8130 | 8130 | 8130 | 8130 | 145 |
| 472 | 20250227 | 105100 | 424721980 | 8130 | 8140 | 8140 | 8130 | 188 |
| 473 | 20250227 | 105000 | 423192060 | 8140 | 8140 | 8140 | 8130 | 276 |
| 474 | 20250227 | 104900 | 420947690 | 8150 | 8130 | 8150 | 8130 | 568 |
| 475 | 20250227 | 104800 | 416325070 | 8140 | 8130 | 8140 | 8130 | 350 |
| 476 | 20250227 | 104700 | 413477470 | 8130 | 8130 | 8130 | 8130 | 126 |
| 477 | 20250227 | 104600 | 412453090 | 8130 | 8140 | 8140 | 8130 | 44 |
| 478 | 20250227 | 104500 | 412095360 | 8140 | 8140 | 8140 | 8130 | 389 |
| 479 | 20250227 | 104400 | 408931550 | 8130 | 8140 | 8140 | 8130 | 92 |
| 480 | 20250227 | 104300 | 408183570 | 8130 | 8130 | 8130 | 8130 | 140 |
| 481 | 20250227 | 104200 | 407045370 | 8140 | 8130 | 8140 | 8130 | 146 |
| 482 | 20250227 | 104100 | 405858380 | 8130 | 8130 | 8130 | 8120 | 460 |
| 483 | 20250227 | 104000 | 402118790 | 8120 | 8120 | 8130 | 8120 | 288 |
| 484 | 20250227 | 103900 | 399778750 | 8120 | 8120 | 8140 | 8120 | 971 |
| 485 | 20250227 | 103800 | 391885950 | 8120 | 8120 | 8140 | 8120 | 50 |
| 486 | 20250227 | 103700 | 391479750 | 8140 | 8130 | 8140 | 8120 | 4183 |
| 487 | 20250227 | 103600 | 357497180 | 8130 | 8130 | 8130 | 8120 | 2677 |
| 488 | 20250227 | 103500 | 335733360 | 8130 | 8130 | 8130 | 8130 | 346 |
| 489 | 20250227 | 103400 | 332920380 | 8120 | 8130 | 8130 | 8120 | 644 |
| 490 | 20250227 | 103300 | 327686100 | 8120 | 8140 | 8140 | 8120 | 2671 |
| 491 | 20250227 | 103200 | 305970830 | 8140 | 8140 | 8140 | 8140 | 1304 |
| 492 | 20250227 | 103100 | 295356270 | 8140 | 8150 | 8150 | 8140 | 224 |
| 493 | 20250227 | 103000 | 293532300 | 8150 | 8140 | 8150 | 8140 | 127 |
| 494 | 20250227 | 102900 | 292498080 | 8140 | 8150 | 8150 | 8140 | 315 |
| 495 | 20250227 | 102800 | 289933690 | 8140 | 8140 | 8150 | 8140 | 197 |
| 496 | 20250227 | 102700 | 288328550 | 8140 | 8140 | 8140 | 8140 | 140 |
| 497 | 20250227 | 102600 | 287188950 | 8140 | 8130 | 8140 | 8130 | 450 |
| 498 | 20250227 | 102500 | 283527400 | 8130 | 8140 | 8140 | 8130 | 51 |
| 499 | 20250227 | 102400 | 283112460 | 8130 | 8130 | 8140 | 8130 | 324 |
| 500 | 20250227 | 102300 | 280477730 | 8140 | 8140 | 8140 | 8130 | 113 |
| 501 | 20250227 | 102200 | 279558310 | 8140 | 8130 | 8140 | 8130 | 650 |
| 502 | 20250227 | 102100 | 274270690 | 8130 | 8140 | 8140 | 8130 | 1796 |
| 503 | 20250227 | 102000 | 259664840 | 8140 | 8140 | 8140 | 8130 | 257 |
| 504 | 20250227 | 101900 | 257573130 | 8140 | 8160 | 8160 | 8140 | 587 |
| 505 | 20250227 | 101800 | 252790150 | 8150 | 8150 | 8160 | 8150 | 71 |
| 506 | 20250227 | 101700 | 252211260 | 8150 | 8150 | 8160 | 8150 | 96 |
| 507 | 20250227 | 101600 | 251428610 | 8150 | 8150 | 8160 | 8150 | 144 |
| 508 | 20250227 | 101500 | 250254980 | 8160 | 8160 | 8160 | 8160 | 150 |
| 509 | 20250227 | 101400 | 249030980 | 8170 | 8160 | 8170 | 8160 | 146 |
| 510 | 20250227 | 101300 | 247839360 | 8160 | 8160 | 8170 | 8160 | 598 |
| 511 | 20250227 | 101200 | 242958420 | 8150 | 8160 | 8160 | 8150 | 222 |
| 512 | 20250227 | 101100 | 241148100 | 8160 | 8180 | 8180 | 8160 | 2078 |
| 513 | 20250227 | 101000 | 224163730 | 8180 | 8170 | 8180 | 8170 | 325 |
| 514 | 20250227 | 100900 | 221508400 | 8170 | 8170 | 8170 | 8170 | 40 |
| 515 | 20250227 | 100800 | 221181600 | 8180 | 8190 | 8190 | 8170 | 1942 |
| 516 | 20250227 | 100700 | 205279750 | 8200 | 8190 | 8200 | 8190 | 73 |
| 517 | 20250227 | 100600 | 204681630 | 8190 | 8190 | 8200 | 8190 | 218 |
| 518 | 20250227 | 100500 | 202895980 | 8190 | 8180 | 8190 | 8180 | 5004 |
| 519 | 20250227 | 100400 | 161951430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 520 | 20250227 | 100300 | 161951430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 521 | 20250227 | 100200 | 161951430 | 8170 | 8170 | 8170 | 8170 | 15 |
| 522 | 20250227 | 100100 | 161828880 | 8170 | 8170 | 8170 | 8170 | 1481 |
| 523 | 20250227 | 100000 | 149729110 | 8170 | 8180 | 8180 | 8170 | 173 |
| 524 | 20250227 | 095900 | 148314060 | 8170 | 8180 | 8180 | 8170 | 343 |
| 525 | 20250227 | 095800 | 145508350 | 8180 | 8170 | 8180 | 8170 | 744 |
| 526 | 20250227 | 095700 | 139429600 | 8160 | 8170 | 8170 | 8160 | 26 |
| 527 | 20250227 | 095600 | 139217190 | 8160 | 8160 | 8160 | 8160 | 5 |
| 528 | 20250227 | 095500 | 139176390 | 8170 | 8170 | 8170 | 8170 | 26 |
| 529 | 20250227 | 095400 | 138963970 | 8170 | 8160 | 8170 | 8160 | 77 |
| 530 | 20250227 | 095300 | 138334910 | 8160 | 8160 | 8160 | 8160 | 130 |
| 531 | 20250227 | 095200 | 137274110 | 8170 | 8170 | 8170 | 8170 | 25 |
| 532 | 20250227 | 095100 | 137069860 | 8160 | 8160 | 8160 | 8160 | 177 |
| 533 | 20250227 | 095000 | 135625540 | 8160 | 8150 | 8160 | 8150 | 13 |
| 534 | 20250227 | 094900 | 135519510 | 8150 | 8150 | 8150 | 8150 | 57 |
| 535 | 20250227 | 094800 | 135054960 | 8160 | 8150 | 8160 | 8150 | 175 |
| 536 | 20250227 | 094700 | 133628690 | 8150 | 8150 | 8150 | 8150 | 286 |
| 537 | 20250227 | 094600 | 131297790 | 8150 | 8150 | 8150 | 8150 | 1 |
| 538 | 20250227 | 094500 | 131289640 | 8160 | 8160 | 8160 | 8160 | 1949 |
| 539 | 20250227 | 094400 | 115385800 | 8170 | 8160 | 8170 | 8160 | 66 |
| 540 | 20250227 | 094300 | 114846980 | 8160 | 8170 | 8170 | 8160 | 56 |
| 541 | 20250227 | 094200 | 114389730 | 8160 | 8170 | 8170 | 8160 | 70 |
| 542 | 20250227 | 094100 | 113818380 | 8170 | 8160 | 8170 | 8160 | 38 |
| 543 | 20250227 | 094000 | 113507940 | 8160 | 8170 | 8170 | 8160 | 75 |
| 544 | 20250227 | 093900 | 112895710 | 8170 | 8160 | 8170 | 8160 | 26 |
| 545 | 20250227 | 093800 | 112683400 | 8160 | 8170 | 8170 | 8160 | 97 |
| 546 | 20250227 | 093700 | 111891850 | 8170 | 8170 | 8170 | 8170 | 1 |
| 547 | 20250227 | 093600 | 111883680 | 8170 | 8180 | 8180 | 8170 | 491 |
| 548 | 20250227 | 093500 | 107872200 | 8180 | 8180 | 8180 | 8170 | 56 |
| 549 | 20250227 | 093400 | 107414620 | 8180 | 8180 | 8190 | 8170 | 1053 |
| 550 | 20250227 | 093300 | 98801190 | 8180 | 8180 | 8180 | 8170 | 115 |
| 551 | 20250227 | 093200 | 97860620 | 8170 | 8170 | 8170 | 8160 | 740 |
| 552 | 20250227 | 093100 | 91814940 | 8170 | 8160 | 8170 | 8160 | 377 |
| 553 | 20250227 | 093000 | 88737570 | 8170 | 8150 | 8170 | 8150 | 2315 |
| 554 | 20250227 | 092900 | 69865360 | 8140 | 8150 | 8150 | 8140 | 452 |
| 555 | 20250227 | 092800 | 66182240 | 8140 | 8140 | 8140 | 8140 | 258 |
| 556 | 20250227 | 092700 | 64082120 | 8140 | 8130 | 8140 | 8130 | 613 |
| 557 | 20250227 | 092600 | 59094550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 558 | 20250227 | 092500 | 59094550 | 8130 | 8140 | 8140 | 8130 | 41 |
| 559 | 20250227 | 092400 | 58761120 | 8140 | 8130 | 8140 | 8130 | 16 |
| 560 | 20250227 | 092300 | 58630890 | 8130 | 8130 | 8130 | 8130 | 263 |
| 561 | 20250227 | 092200 | 56492700 | 8130 | 8130 | 8130 | 8130 | 4 |
| 562 | 20250227 | 092100 | 56460180 | 8130 | 8130 | 8130 | 8130 | 262 |
| 563 | 20250227 | 092000 | 54330120 | 8130 | 8130 | 8130 | 8130 | 9 |
| 564 | 20250227 | 091900 | 54256950 | 8130 | 8130 | 8130 | 8130 | 245 |
| 565 | 20250227 | 091800 | 52265100 | 8140 | 8130 | 8140 | 8130 | 28 |
| 566 | 20250227 | 091700 | 52037240 | 8140 | 8130 | 8140 | 8130 | 31 |
| 567 | 20250227 | 091600 | 51784920 | 8130 | 8130 | 8130 | 8130 | 89 |
| 568 | 20250227 | 091500 | 51061350 | 8130 | 8130 | 8130 | 8130 | 253 |
| 569 | 20250227 | 091400 | 49004460 | 8130 | 8130 | 8130 | 8130 | 134 |
| 570 | 20250227 | 091300 | 47915040 | 8130 | 8130 | 8130 | 8130 | 123 |
| 571 | 20250227 | 091200 | 46915050 | 8130 | 8130 | 8130 | 8130 | 621 |
| 572 | 20250227 | 091100 | 41866320 | 8130 | 8130 | 8130 | 8130 | 2 |
| 573 | 20250227 | 091000 | 41850060 | 8130 | 8130 | 8130 | 8130 | 17 |
| 574 | 20250227 | 090900 | 41711850 | 8140 | 8140 | 8140 | 8140 | 5 |
| 575 | 20250227 | 090800 | 41671150 | 8140 | 8130 | 8140 | 8130 | 205 |
| 576 | 20250227 | 090700 | 40004250 | 8120 | 8120 | 8120 | 8120 | 624 |
| 577 | 20250227 | 090600 | 34937370 | 8120 | 8140 | 8140 | 8120 | 2913 |
| 578 | 20250227 | 090500 | 11256610 | 8130 | 8140 | 8140 | 8130 | 101 |
| 579 | 20250227 | 090400 | 10435220 | 8140 | 8130 | 8140 | 8130 | 241 |
| 580 | 20250227 | 090300 | 8475830 | 8130 | 8130 | 8130 | 8130 | 172 |
| 581 | 20250227 | 090200 | 7077470 | 8130 | 8130 | 8130 | 8130 | 100 |
| 582 | 20250227 | 090100 | 6264470 | 8130 | 8130 | 8140 | 8130 | 394 |
| 583 | 20250227 | 090000 | 3061240 | 8120 | 8120 | 8120 | 8120 | 377 |