28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 11779 |
| 3 | 20250326 | 184000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20250326 | 183900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20250326 | 183800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20250326 | 183700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20250326 | 183600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20250326 | 183500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20250326 | 183400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20250326 | 183300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20250326 | 183200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20250326 | 183100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20250326 | 183000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20250326 | 182900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20250326 | 182800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20250326 | 182700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20250326 | 182600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20250326 | 182500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20250326 | 182400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20250326 | 182300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20250326 | 182200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20250326 | 182100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20250326 | 182000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20250326 | 181900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20250326 | 181800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20250326 | 181700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20250326 | 181600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20250326 | 181500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20250326 | 181400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20250326 | 181300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20250326 | 181200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20250326 | 181100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 11779 |
| 33 | 20250326 | 181000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20250326 | 180900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20250326 | 180800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20250326 | 180700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20250326 | 180600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20250326 | 180500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20250326 | 180400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20250326 | 180300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20250326 | 180200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20250326 | 180100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20250326 | 180000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20250326 | 175900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20250326 | 175800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20250326 | 175700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20250326 | 175600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20250326 | 175500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20250326 | 175400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20250326 | 175300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20250326 | 175200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20250326 | 175100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20250326 | 175000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20250326 | 174900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20250326 | 174800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20250326 | 174700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20250326 | 174600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20250326 | 174500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20250326 | 174400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20250326 | 174300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20250326 | 174200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20250326 | 174100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 11779 |
| 63 | 20250326 | 174000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20250326 | 173900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20250326 | 173800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20250326 | 173700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20250326 | 173600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20250326 | 173500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20250326 | 173400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20250326 | 173300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20250326 | 173200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20250326 | 173100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20250326 | 173000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20250326 | 172900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20250326 | 172800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20250326 | 172700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20250326 | 172600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20250326 | 172500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20250326 | 172400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20250326 | 172300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20250326 | 172200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20250326 | 172100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20250326 | 172000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20250326 | 171900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20250326 | 171800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20250326 | 171700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20250326 | 171600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20250326 | 171500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20250326 | 171400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20250326 | 171300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20250326 | 171200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20250326 | 171100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 11779 |
| 93 | 20250326 | 171000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20250326 | 170900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20250326 | 170800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20250326 | 170700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20250326 | 170600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20250326 | 170500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20250326 | 170400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20250326 | 170300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20250326 | 170200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20250326 | 170100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20250326 | 170000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20250326 | 165900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20250326 | 165800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20250326 | 165700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20250326 | 165600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20250326 | 165500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20250326 | 165400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20250326 | 165300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20250326 | 165200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20250326 | 165100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20250326 | 165000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20250326 | 164900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20250326 | 164800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20250326 | 164700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20250326 | 164600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20250326 | 164500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20250326 | 164400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20250326 | 164300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20250326 | 164200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20250326 | 164100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 11779 |
| 123 | 20250326 | 164000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20250326 | 163900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20250326 | 163800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20250326 | 163700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20250326 | 163600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20250326 | 163500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20250326 | 163400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20250326 | 163300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20250326 | 163200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20250326 | 163100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20250326 | 163000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20250326 | 162900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20250326 | 162800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20250326 | 162700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20250326 | 162600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20250326 | 162500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20250326 | 162400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20250326 | 162300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20250326 | 162200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20250326 | 162100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20250326 | 162000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20250326 | 161900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20250326 | 161800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20250326 | 161700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20250326 | 161600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20250326 | 161500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20250326 | 161400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20250326 | 161300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20250326 | 161200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20250326 | 161100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 11779 |
| 153 | 20250326 | 161000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20250326 | 160900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20250326 | 160800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20250326 | 160700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20250326 | 160600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20250326 | 160500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20250326 | 160400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20250326 | 160300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20250326 | 160200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20250326 | 160100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20250326 | 160000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20250326 | 155900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20250326 | 155800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20250326 | 155700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20250326 | 155600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20250326 | 155500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20250326 | 155400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20250326 | 155300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20250326 | 155200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20250326 | 155100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20250326 | 155000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20250326 | 154900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20250326 | 154800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20250326 | 154700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20250326 | 154600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20250326 | 154500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20250326 | 154400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20250326 | 154300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20250326 | 154200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20250326 | 154100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 11779 |
| 183 | 20250326 | 154000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20250326 | 153900 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20250326 | 153800 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20250326 | 153700 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20250326 | 153600 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20250326 | 153500 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20250326 | 153400 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20250326 | 153300 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20250326 | 153200 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20250326 | 153100 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20250326 | 153000 | 1988019615 | 8140 | 8140 | 8140 | 8140 | 11779 |
| 194 | 20250326 | 152900 | 1892138555 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20250326 | 152800 | 1892138555 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20250326 | 152700 | 1892138555 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20250326 | 152600 | 1892138555 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20250326 | 152500 | 1892138555 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20250326 | 152400 | 1892138555 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20250326 | 152300 | 1892138555 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20250326 | 152200 | 1892138555 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20250326 | 152100 | 1892138555 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20250326 | 152000 | 1892138555 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20250326 | 151900 | 1892138555 | 8140 | 8140 | 8150 | 8140 | 7351 |
| 205 | 20250326 | 151800 | 1832295615 | 8150 | 8150 | 8160 | 8140 | 1718 |
| 206 | 20250326 | 151700 | 1818294265 | 8140 | 8150 | 8160 | 8140 | 3367 |
| 207 | 20250326 | 151600 | 1790853345 | 8150 | 8150 | 8155 | 8150 | 1163 |
| 208 | 20250326 | 151500 | 1781373395 | 8150 | 8160 | 8160 | 8150 | 353 |
| 209 | 20250326 | 151400 | 1778493765 | 8150 | 8150 | 8160 | 8150 | 1310 |
| 210 | 20250326 | 151300 | 1767804995 | 8150 | 8150 | 8150 | 8150 | 1151 |
| 211 | 20250326 | 151200 | 1758424345 | 8150 | 8150 | 8150 | 8150 | 769 |
| 212 | 20250326 | 151100 | 1752156995 | 8150 | 8150 | 8150 | 8150 | 179 |
| 213 | 20250326 | 151000 | 1750698145 | 8150 | 8150 | 8150 | 8150 | 671 |
| 214 | 20250326 | 150900 | 1745229495 | 8150 | 8150 | 8150 | 8150 | 170 |
| 215 | 20250326 | 150800 | 1743843995 | 8150 | 8150 | 8150 | 8150 | 650 |
| 216 | 20250326 | 150700 | 1738546495 | 8150 | 8160 | 8160 | 8150 | 1225 |
| 217 | 20250326 | 150600 | 1728556335 | 8150 | 8150 | 8160 | 8150 | 465 |
| 218 | 20250326 | 150500 | 1724766535 | 8160 | 8150 | 8160 | 8150 | 684 |
| 219 | 20250326 | 150400 | 1719189935 | 8150 | 8150 | 8150 | 8150 | 586 |
| 220 | 20250326 | 150300 | 1714414035 | 8150 | 8150 | 8160 | 8150 | 3153 |
| 221 | 20250326 | 150200 | 1688716485 | 8150 | 8150 | 8150 | 8150 | 678 |
| 222 | 20250326 | 150100 | 1683190785 | 8160 | 8150 | 8160 | 8150 | 560 |
| 223 | 20250326 | 150000 | 1678622015 | 8150 | 8150 | 8160 | 8150 | 593 |
| 224 | 20250326 | 145900 | 1673788415 | 8150 | 8150 | 8160 | 8150 | 2472 |
| 225 | 20250326 | 145800 | 1653640145 | 8150 | 8150 | 8160 | 8150 | 1404 |
| 226 | 20250326 | 145700 | 1642196940 | 8150 | 8150 | 8150 | 8150 | 166 |
| 227 | 20250326 | 145600 | 1640844040 | 8150 | 8150 | 8160 | 8150 | 459 |
| 228 | 20250326 | 145500 | 1637099660 | 8150 | 8150 | 8150 | 8150 | 252 |
| 229 | 20250326 | 145400 | 1635045860 | 8150 | 8150 | 8160 | 8150 | 242 |
| 230 | 20250326 | 145300 | 1633072930 | 8160 | 8150 | 8160 | 8150 | 292 |
| 231 | 20250326 | 145200 | 1630691480 | 8150 | 8150 | 8160 | 8150 | 1434 |
| 232 | 20250326 | 145100 | 1618992710 | 8160 | 8160 | 8160 | 8150 | 312 |
| 233 | 20250326 | 145000 | 1616448270 | 8150 | 8150 | 8160 | 8150 | 585 |
| 234 | 20250326 | 144900 | 1611679880 | 8150 | 8160 | 8160 | 8150 | 177 |
| 235 | 20250326 | 144800 | 1610236730 | 8150 | 8150 | 8160 | 8150 | 345 |
| 236 | 20250326 | 144700 | 1607423510 | 8150 | 8150 | 8160 | 8150 | 208 |
| 237 | 20250326 | 144600 | 1605727710 | 8150 | 8150 | 8150 | 8150 | 126 |
| 238 | 20250326 | 144500 | 1604700810 | 8150 | 8150 | 8160 | 8150 | 406 |
| 239 | 20250326 | 144400 | 1601389400 | 8150 | 8150 | 8150 | 8150 | 130 |
| 240 | 20250326 | 144300 | 1600329900 | 8160 | 8150 | 8160 | 8150 | 3682 |
| 241 | 20250326 | 144200 | 1570297350 | 8150 | 8150 | 8150 | 8150 | 133 |
| 242 | 20250326 | 144100 | 1569213400 | 8150 | 8150 | 8160 | 8150 | 567 |
| 243 | 20250326 | 144000 | 1564591750 | 8150 | 8160 | 8160 | 8150 | 377 |
| 244 | 20250326 | 143900 | 1561517130 | 8160 | 8150 | 8160 | 8150 | 195 |
| 245 | 20250326 | 143800 | 1559927220 | 8150 | 8150 | 8160 | 8150 | 219 |
| 246 | 20250326 | 143700 | 1558141770 | 8150 | 8150 | 8150 | 8150 | 14607 |
| 247 | 20250326 | 143600 | 1439094720 | 8150 | 8160 | 8160 | 8150 | 500 |
| 248 | 20250326 | 143500 | 1435017410 | 8150 | 8160 | 8160 | 8150 | 155 |
| 249 | 20250326 | 143400 | 1433754140 | 8150 | 8150 | 8160 | 8150 | 1058 |
| 250 | 20250326 | 143300 | 1425127150 | 8150 | 8150 | 8160 | 8150 | 199 |
| 251 | 20250326 | 143200 | 1423504780 | 8150 | 8155 | 8160 | 8150 | 508 |
| 252 | 20250326 | 143100 | 1419362360 | 8150 | 8160 | 8160 | 8150 | 730 |
| 253 | 20250326 | 143000 | 1413412820 | 8160 | 8150 | 8160 | 8150 | 257 |
| 254 | 20250326 | 142900 | 1411317630 | 8150 | 8160 | 8160 | 8150 | 663 |
| 255 | 20250326 | 142800 | 1405910090 | 8150 | 8150 | 8150 | 8150 | 169 |
| 256 | 20250326 | 142700 | 1404532740 | 8150 | 8160 | 8160 | 8150 | 297 |
| 257 | 20250326 | 142600 | 1402111030 | 8150 | 8150 | 8160 | 8150 | 287 |
| 258 | 20250326 | 142500 | 1399770510 | 8150 | 8150 | 8160 | 8150 | 226 |
| 259 | 20250326 | 142400 | 1397928000 | 8150 | 8160 | 8160 | 8150 | 513 |
| 260 | 20250326 | 142300 | 1393743510 | 8150 | 8150 | 8160 | 8150 | 221 |
| 261 | 20250326 | 142200 | 1391941760 | 8150 | 8150 | 8160 | 8150 | 688 |
| 262 | 20250326 | 142100 | 1386328980 | 8150 | 8150 | 8160 | 8150 | 356 |
| 263 | 20250326 | 142000 | 1383425510 | 8150 | 8150 | 8160 | 8150 | 237 |
| 264 | 20250326 | 141900 | 1381493360 | 8160 | 8160 | 8160 | 8150 | 307 |
| 265 | 20250326 | 141800 | 1378989290 | 8150 | 8150 | 8160 | 8150 | 387 |
| 266 | 20250326 | 141700 | 1375833090 | 8150 | 8150 | 8160 | 8150 | 352 |
| 267 | 20250326 | 141600 | 1372962290 | 8160 | 8150 | 8160 | 8150 | 3527 |
| 268 | 20250326 | 141500 | 1344189600 | 8160 | 8150 | 8160 | 8150 | 276 |
| 269 | 20250326 | 141400 | 1341938730 | 8150 | 8150 | 8160 | 8150 | 225 |
| 270 | 20250326 | 141300 | 1340104380 | 8150 | 8150 | 8150 | 8150 | 156 |
| 271 | 20250326 | 141200 | 1338832980 | 8150 | 8150 | 8160 | 8150 | 284 |
| 272 | 20250326 | 141100 | 1336517780 | 8150 | 8160 | 8160 | 8150 | 3273 |
| 273 | 20250326 | 141000 | 1309812740 | 8160 | 8150 | 8160 | 8150 | 447 |
| 274 | 20250326 | 140900 | 1306167580 | 8150 | 8150 | 8160 | 8150 | 241 |
| 275 | 20250326 | 140800 | 1304202630 | 8150 | 8150 | 8150 | 8150 | 108 |
| 276 | 20250326 | 140700 | 1303322430 | 8150 | 8150 | 8160 | 8150 | 469 |
| 277 | 20250326 | 140600 | 1299498020 | 8150 | 8150 | 8160 | 8150 | 654 |
| 278 | 20250326 | 140500 | 1294162890 | 8150 | 8160 | 8160 | 8150 | 570 |
| 279 | 20250326 | 140400 | 1289512990 | 8150 | 8150 | 8160 | 8150 | 298 |
| 280 | 20250326 | 140300 | 1287083040 | 8150 | 8150 | 8160 | 8150 | 310 |
| 281 | 20250326 | 140200 | 1284555920 | 8160 | 8160 | 8160 | 8150 | 286 |
| 282 | 20250326 | 140100 | 1282223320 | 8155 | 8155 | 8160 | 8155 | 236 |
| 283 | 20250326 | 140000 | 1280298440 | 8150 | 8150 | 8170 | 8150 | 332 |
| 284 | 20250326 | 135900 | 1277590220 | 8150 | 8150 | 8170 | 8150 | 735 |
| 285 | 20250326 | 135800 | 1271591240 | 8160 | 8160 | 8160 | 8150 | 260 |
| 286 | 20250326 | 135700 | 1269470110 | 8150 | 8160 | 8160 | 8150 | 324 |
| 287 | 20250326 | 135600 | 1266827530 | 8150 | 8150 | 8160 | 8150 | 1880 |
| 288 | 20250326 | 135500 | 1251500930 | 8150 | 8150 | 8170 | 8150 | 344 |
| 289 | 20250326 | 135400 | 1248694400 | 8150 | 8150 | 8160 | 8150 | 371 |
| 290 | 20250326 | 135300 | 1245668350 | 8160 | 8150 | 8160 | 8150 | 654 |
| 291 | 20250326 | 135200 | 1240333250 | 8160 | 8150 | 8170 | 8150 | 381 |
| 292 | 20250326 | 135100 | 1237225570 | 8160 | 8160 | 8160 | 8150 | 433 |
| 293 | 20250326 | 135000 | 1233693510 | 8150 | 8150 | 8160 | 8150 | 177 |
| 294 | 20250326 | 134900 | 1232250900 | 8150 | 8150 | 8160 | 8150 | 264 |
| 295 | 20250326 | 134800 | 1230098160 | 8160 | 8160 | 8170 | 8150 | 884 |
| 296 | 20250326 | 134700 | 1222884110 | 8150 | 8160 | 8160 | 8150 | 202 |
| 297 | 20250326 | 134600 | 1221237080 | 8160 | 8160 | 8170 | 8150 | 332 |
| 298 | 20250326 | 134500 | 1218528430 | 8160 | 8160 | 8165 | 8160 | 661 |
| 299 | 20250326 | 134400 | 1213134170 | 8160 | 8160 | 8160 | 8160 | 20 |
| 300 | 20250326 | 134300 | 1212970970 | 8160 | 8160 | 8160 | 8150 | 682 |
| 301 | 20250326 | 134200 | 1207405910 | 8160 | 8160 | 8160 | 8160 | 0 |
| 302 | 20250326 | 134100 | 1207405910 | 8160 | 8150 | 8160 | 8150 | 600 |
| 303 | 20250326 | 134000 | 1202513310 | 8150 | 8160 | 8160 | 8150 | 87 |
| 304 | 20250326 | 133900 | 1201803660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 305 | 20250326 | 133800 | 1201803660 | 8160 | 8170 | 8170 | 8160 | 227 |
| 306 | 20250326 | 133700 | 1199949270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 307 | 20250326 | 133600 | 1199949270 | 8170 | 8160 | 8170 | 8160 | 67 |
| 308 | 20250326 | 133500 | 1199401940 | 8160 | 8160 | 8170 | 8160 | 295 |
| 309 | 20250326 | 133400 | 1196993270 | 8160 | 8160 | 8160 | 8150 | 639 |
| 310 | 20250326 | 133300 | 1191780220 | 8160 | 8160 | 8160 | 8160 | 0 |
| 311 | 20250326 | 133200 | 1191780220 | 8160 | 8160 | 8160 | 8160 | 216 |
| 312 | 20250326 | 133100 | 1190017660 | 8160 | 8160 | 8160 | 8150 | 206 |
| 313 | 20250326 | 133000 | 1188336810 | 8160 | 8160 | 8160 | 8150 | 157 |
| 314 | 20250326 | 132900 | 1187055710 | 8160 | 8160 | 8160 | 8160 | 70 |
| 315 | 20250326 | 132800 | 1186484510 | 8150 | 8160 | 8160 | 8150 | 2 |
| 316 | 20250326 | 132700 | 1186468200 | 8160 | 8160 | 8160 | 8150 | 1462 |
| 317 | 20250326 | 132600 | 1174538680 | 8160 | 8160 | 8160 | 8160 | 2 |
| 318 | 20250326 | 132500 | 1174522360 | 8160 | 8160 | 8160 | 8160 | 10 |
| 319 | 20250326 | 132400 | 1174440760 | 8160 | 8160 | 8160 | 8160 | 0 |
| 320 | 20250326 | 132300 | 1174440760 | 8160 | 8160 | 8160 | 8160 | 2 |
| 321 | 20250326 | 132200 | 1174424440 | 8160 | 8160 | 8160 | 8160 | 109 |
| 322 | 20250326 | 132100 | 1173535000 | 8160 | 8160 | 8160 | 8160 | 43 |
| 323 | 20250326 | 132000 | 1173184120 | 8170 | 8155 | 8170 | 8155 | 405 |
| 324 | 20250326 | 131900 | 1169878325 | 8160 | 8160 | 8160 | 8160 | 55 |
| 325 | 20250326 | 131800 | 1169429525 | 8150 | 8150 | 8150 | 8150 | 0 |
| 326 | 20250326 | 131700 | 1169429525 | 8150 | 8160 | 8160 | 8150 | 2420 |
| 327 | 20250326 | 131600 | 1149685365 | 8170 | 8170 | 8170 | 8170 | 293 |
| 328 | 20250326 | 131500 | 1147291555 | 8170 | 8170 | 8170 | 8170 | 0 |
| 329 | 20250326 | 131400 | 1147291555 | 8170 | 8170 | 8170 | 8170 | 0 |
| 330 | 20250326 | 131300 | 1147291555 | 8170 | 8170 | 8170 | 8160 | 269 |
| 331 | 20250326 | 131200 | 1145095025 | 8170 | 8170 | 8170 | 8170 | 1265 |
| 332 | 20250326 | 131100 | 1134759975 | 8170 | 8170 | 8170 | 8170 | 153 |
| 333 | 20250326 | 131000 | 1133509965 | 8170 | 8170 | 8170 | 8160 | 750 |
| 334 | 20250326 | 130900 | 1127389595 | 8160 | 8160 | 8160 | 8160 | 0 |
| 335 | 20250326 | 130800 | 1127389595 | 8160 | 8160 | 8160 | 8160 | 0 |
| 336 | 20250326 | 130700 | 1127389595 | 8160 | 8160 | 8160 | 8160 | 48 |
| 337 | 20250326 | 130600 | 1126997915 | 8160 | 8170 | 8170 | 8160 | 43 |
| 338 | 20250326 | 130500 | 1126646935 | 8170 | 8170 | 8170 | 8170 | 146 |
| 339 | 20250326 | 130400 | 1125454115 | 8160 | 8170 | 8170 | 8160 | 221 |
| 340 | 20250326 | 130300 | 1123650255 | 8170 | 8170 | 8170 | 8170 | 295 |
| 341 | 20250326 | 130200 | 1121240105 | 8170 | 8170 | 8170 | 8170 | 1 |
| 342 | 20250326 | 130100 | 1121231935 | 8160 | 8160 | 8160 | 8160 | 0 |
| 343 | 20250326 | 130000 | 1121231935 | 8160 | 8160 | 8170 | 8160 | 249 |
| 344 | 20250326 | 125900 | 1119197845 | 8170 | 8170 | 8170 | 8160 | 141 |
| 345 | 20250326 | 125800 | 1118046085 | 8160 | 8160 | 8160 | 8160 | 21 |
| 346 | 20250326 | 125700 | 1117874725 | 8170 | 8170 | 8170 | 8160 | 169 |
| 347 | 20250326 | 125600 | 1116494195 | 8160 | 8160 | 8160 | 8160 | 128 |
| 348 | 20250326 | 125500 | 1115449715 | 8160 | 8170 | 8170 | 8160 | 233 |
| 349 | 20250326 | 125400 | 1113547965 | 8160 | 8160 | 8160 | 8160 | 21 |
| 350 | 20250326 | 125300 | 1113376605 | 8160 | 8160 | 8160 | 8160 | 21 |
| 351 | 20250326 | 125200 | 1113205245 | 8160 | 8170 | 8170 | 8160 | 323 |
| 352 | 20250326 | 125100 | 1110566535 | 8160 | 8160 | 8170 | 8160 | 47 |
| 353 | 20250326 | 125000 | 1110182965 | 8170 | 8170 | 8170 | 8160 | 54 |
| 354 | 20250326 | 124900 | 1109741995 | 8170 | 8160 | 8170 | 8160 | 184 |
| 355 | 20250326 | 124800 | 1108238925 | 8160 | 8170 | 8170 | 8160 | 22 |
| 356 | 20250326 | 124700 | 1108059395 | 8170 | 8160 | 8170 | 8160 | 160 |
| 357 | 20250326 | 124600 | 1106752225 | 8160 | 8150 | 8160 | 8150 | 336 |
| 358 | 20250326 | 124500 | 1104010675 | 8160 | 8150 | 8160 | 8150 | 1021 |
| 359 | 20250326 | 124400 | 1095679525 | 8160 | 8160 | 8170 | 8150 | 526 |
| 360 | 20250326 | 124300 | 1091384135 | 8160 | 8160 | 8160 | 8160 | 808 |
| 361 | 20250326 | 124200 | 1084790855 | 8150 | 8150 | 8160 | 8150 | 42 |
| 362 | 20250326 | 124100 | 1084448545 | 8160 | 8160 | 8160 | 8150 | 47 |
| 363 | 20250326 | 124000 | 1084065365 | 8150 | 8150 | 8160 | 8150 | 332 |
| 364 | 20250326 | 123900 | 1081359285 | 8160 | 8150 | 8160 | 8150 | 22 |
| 365 | 20250326 | 123800 | 1081179975 | 8150 | 8160 | 8160 | 8150 | 95 |
| 366 | 20250326 | 123700 | 1080404995 | 8150 | 8160 | 8160 | 8150 | 43 |
| 367 | 20250326 | 123600 | 1080054535 | 8160 | 8150 | 8160 | 8150 | 139 |
| 368 | 20250326 | 123500 | 1078920515 | 8160 | 8160 | 8175 | 8150 | 1699 |
| 369 | 20250326 | 123400 | 1065045320 | 8155 | 8155 | 8155 | 8155 | 21 |
| 370 | 20250326 | 123300 | 1064874065 | 8155 | 8155 | 8160 | 8155 | 164 |
| 371 | 20250326 | 123200 | 1063536030 | 8155 | 8155 | 8155 | 8155 | 21 |
| 372 | 20250326 | 123100 | 1063364775 | 8155 | 8160 | 8160 | 8155 | 27 |
| 373 | 20250326 | 123000 | 1063144570 | 8160 | 8155 | 8160 | 8155 | 228 |
| 374 | 20250326 | 122900 | 1061284345 | 8155 | 8155 | 8155 | 8155 | 104 |
| 375 | 20250326 | 122800 | 1060436225 | 8155 | 8150 | 8160 | 8145 | 895 |
| 376 | 20250326 | 122700 | 1053138455 | 8150 | 8140 | 8150 | 8140 | 121 |
| 377 | 20250326 | 122600 | 1052152515 | 8140 | 8150 | 8150 | 8140 | 71 |
| 378 | 20250326 | 122500 | 1051574375 | 8150 | 8150 | 8160 | 8150 | 734 |
| 379 | 20250326 | 122400 | 1045590795 | 8140 | 8150 | 8150 | 8140 | 51 |
| 380 | 20250326 | 122300 | 1045175355 | 8150 | 8150 | 8150 | 8140 | 156 |
| 381 | 20250326 | 122200 | 1043904155 | 8150 | 8150 | 8150 | 8150 | 356 |
| 382 | 20250326 | 122100 | 1041002755 | 8150 | 8150 | 8150 | 8140 | 1238 |
| 383 | 20250326 | 122000 | 1030913265 | 8150 | 8140 | 8160 | 8140 | 785 |
| 384 | 20250326 | 121900 | 1024515555 | 8140 | 8140 | 8150 | 8140 | 195 |
| 385 | 20250326 | 121800 | 1022926725 | 8150 | 8140 | 8150 | 8140 | 165 |
| 386 | 20250326 | 121700 | 1021582175 | 8150 | 8150 | 8150 | 8140 | 49 |
| 387 | 20250326 | 121600 | 1021183035 | 8150 | 8150 | 8150 | 8140 | 205 |
| 388 | 20250326 | 121500 | 1019512495 | 8140 | 8160 | 8160 | 8140 | 3668 |
| 389 | 20250326 | 121400 | 989619045 | 8160 | 8150 | 8160 | 8150 | 487 |
| 390 | 20250326 | 121300 | 985647375 | 8150 | 8150 | 8150 | 8150 | 27 |
| 391 | 20250326 | 121200 | 985427325 | 8150 | 8150 | 8150 | 8150 | 21 |
| 392 | 20250326 | 121100 | 985256175 | 8150 | 8150 | 8160 | 8150 | 188 |
| 393 | 20250326 | 121000 | 983722535 | 8160 | 8160 | 8160 | 8150 | 85 |
| 394 | 20250326 | 120900 | 983029155 | 8150 | 8160 | 8160 | 8150 | 28 |
| 395 | 20250326 | 120800 | 982800885 | 8160 | 8160 | 8160 | 8150 | 190 |
| 396 | 20250326 | 120700 | 981250685 | 8160 | 8160 | 8160 | 8150 | 1022 |
| 397 | 20250326 | 120600 | 972911375 | 8150 | 8150 | 8160 | 8150 | 216 |
| 398 | 20250326 | 120500 | 971149445 | 8150 | 8160 | 8160 | 8150 | 26 |
| 399 | 20250326 | 120400 | 970937485 | 8150 | 8160 | 8160 | 8150 | 23309 |
| 400 | 20250326 | 120300 | 780945045 | 8160 | 8160 | 8160 | 8160 | 20 |
| 401 | 20250326 | 120200 | 780781845 | 8160 | 8160 | 8170 | 8160 | 45 |
| 402 | 20250326 | 120100 | 780414615 | 8170 | 8170 | 8170 | 8160 | 779 |
| 403 | 20250326 | 120000 | 774050395 | 8160 | 8160 | 8170 | 8160 | 552 |
| 404 | 20250326 | 115900 | 769545795 | 8160 | 8170 | 8170 | 8160 | 162 |
| 405 | 20250326 | 115800 | 768223865 | 8160 | 8160 | 8160 | 8160 | 20 |
| 406 | 20250326 | 115700 | 768060665 | 8160 | 8160 | 8160 | 8160 | 42 |
| 407 | 20250326 | 115600 | 767717945 | 8160 | 8170 | 8170 | 8160 | 3504 |
| 408 | 20250326 | 115500 | 739123835 | 8170 | 8160 | 8170 | 8160 | 23 |
| 409 | 20250326 | 115400 | 738936145 | 8160 | 8160 | 8160 | 8160 | 26 |
| 410 | 20250326 | 115300 | 738723985 | 8160 | 8160 | 8170 | 8160 | 42 |
| 411 | 20250326 | 115200 | 738381255 | 8170 | 8165 | 8170 | 8160 | 23 |
| 412 | 20250326 | 115100 | 738193550 | 8160 | 8170 | 8170 | 8160 | 25 |
| 413 | 20250326 | 115000 | 737989480 | 8170 | 8170 | 8170 | 8160 | 457 |
| 414 | 20250326 | 114900 | 734256000 | 8160 | 8160 | 8170 | 8160 | 230 |
| 415 | 20250326 | 114800 | 732379190 | 8160 | 8180 | 8180 | 8160 | 781 |
| 416 | 20250326 | 114700 | 726000160 | 8160 | 8180 | 8180 | 8160 | 1670 |
| 417 | 20250326 | 114600 | 712359250 | 8180 | 8170 | 8180 | 8170 | 362 |
| 418 | 20250326 | 114500 | 709401145 | 8165 | 8165 | 8170 | 8165 | 190 |
| 419 | 20250326 | 114400 | 707849055 | 8170 | 8165 | 8170 | 8165 | 48 |
| 420 | 20250326 | 114300 | 707456995 | 8170 | 8170 | 8170 | 8165 | 23 |
| 421 | 20250326 | 114200 | 707269190 | 8165 | 8170 | 8170 | 8165 | 230 |
| 422 | 20250326 | 114100 | 705390195 | 8165 | 8160 | 8165 | 8160 | 42 |
| 423 | 20250326 | 114000 | 705047370 | 8165 | 8180 | 8180 | 8160 | 249 |
| 424 | 20250326 | 113900 | 703012110 | 8180 | 8165 | 8180 | 8165 | 1722 |
| 425 | 20250326 | 113800 | 688930840 | 8170 | 8170 | 8170 | 8170 | 4 |
| 426 | 20250326 | 113700 | 688898160 | 8170 | 8170 | 8170 | 8170 | 219 |
| 427 | 20250326 | 113600 | 687108930 | 8170 | 8170 | 8170 | 8170 | 601 |
| 428 | 20250326 | 113500 | 682198760 | 8170 | 8170 | 8170 | 8170 | 826 |
| 429 | 20250326 | 113400 | 675450340 | 8170 | 8170 | 8170 | 8170 | 148 |
| 430 | 20250326 | 113300 | 674241180 | 8160 | 8160 | 8160 | 8160 | 187 |
| 431 | 20250326 | 113200 | 672715260 | 8170 | 8170 | 8170 | 8170 | 5 |
| 432 | 20250326 | 113100 | 672674410 | 8170 | 8170 | 8170 | 8160 | 551 |
| 433 | 20250326 | 113000 | 668176630 | 8170 | 8170 | 8170 | 8170 | 31 |
| 434 | 20250326 | 112900 | 667923360 | 8160 | 8170 | 8170 | 8160 | 334 |
| 435 | 20250326 | 112800 | 665194970 | 8170 | 8160 | 8170 | 8160 | 54 |
| 436 | 20250326 | 112700 | 664754250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 437 | 20250326 | 112600 | 664754250 | 8160 | 8170 | 8170 | 8160 | 210 |
| 438 | 20250326 | 112500 | 663039000 | 8170 | 8170 | 8170 | 8170 | 210 |
| 439 | 20250326 | 112400 | 661323300 | 8170 | 8170 | 8170 | 8170 | 6 |
| 440 | 20250326 | 112300 | 661274280 | 8170 | 8170 | 8170 | 8170 | 148 |
| 441 | 20250326 | 112200 | 660065120 | 8170 | 8170 | 8170 | 8170 | 2 |
| 442 | 20250326 | 112100 | 660048780 | 8170 | 8170 | 8170 | 8170 | 3 |
| 443 | 20250326 | 112000 | 660024270 | 8160 | 8170 | 8170 | 8160 | 332 |
| 444 | 20250326 | 111900 | 657314390 | 8170 | 8170 | 8170 | 8170 | 4 |
| 445 | 20250326 | 111800 | 657281710 | 8170 | 8170 | 8170 | 8170 | 149 |
| 446 | 20250326 | 111700 | 656064380 | 8165 | 8165 | 8165 | 8165 | 0 |
| 447 | 20250326 | 111600 | 656064380 | 8165 | 8170 | 8170 | 8165 | 14 |
| 448 | 20250326 | 111500 | 655950045 | 8170 | 8170 | 8170 | 8165 | 171 |
| 449 | 20250326 | 111400 | 654553025 | 8170 | 8170 | 8170 | 8170 | 10 |
| 450 | 20250326 | 111300 | 654471325 | 8170 | 8170 | 8170 | 8170 | 148 |
| 451 | 20250326 | 111200 | 653262165 | 8170 | 8170 | 8170 | 8170 | 35 |
| 452 | 20250326 | 111100 | 652976215 | 8170 | 8170 | 8170 | 8170 | 6 |
| 453 | 20250326 | 111000 | 652927195 | 8170 | 8170 | 8170 | 8170 | 213 |
| 454 | 20250326 | 110900 | 651186985 | 8160 | 8160 | 8160 | 8160 | 1097 |
| 455 | 20250326 | 110800 | 642235465 | 8160 | 8160 | 8160 | 8160 | 561 |
| 456 | 20250326 | 110700 | 637657705 | 8160 | 8160 | 8160 | 8160 | 252 |
| 457 | 20250326 | 110600 | 635601385 | 8160 | 8160 | 8160 | 8160 | 180 |
| 458 | 20250326 | 110500 | 634132585 | 8160 | 8160 | 8160 | 8160 | 164 |
| 459 | 20250326 | 110400 | 632794345 | 8160 | 8160 | 8160 | 8160 | 29 |
| 460 | 20250326 | 110300 | 632557705 | 8160 | 8160 | 8160 | 8160 | 2 |
| 461 | 20250326 | 110200 | 632541385 | 8160 | 8160 | 8160 | 8160 | 794 |
| 462 | 20250326 | 110100 | 626062345 | 8160 | 8155 | 8160 | 8155 | 101 |
| 463 | 20250326 | 110000 | 625238190 | 8160 | 8160 | 8160 | 8155 | 63 |
| 464 | 20250326 | 105900 | 624724125 | 8160 | 8160 | 8160 | 8160 | 156 |
| 465 | 20250326 | 105800 | 623451165 | 8160 | 8160 | 8160 | 8160 | 425 |
| 466 | 20250326 | 105700 | 619983165 | 8160 | 8160 | 8160 | 8160 | 157 |
| 467 | 20250326 | 105600 | 618702045 | 8160 | 8160 | 8160 | 8160 | 1 |
| 468 | 20250326 | 105500 | 618693885 | 8160 | 8150 | 8160 | 8150 | 1130 |
| 469 | 20250326 | 105400 | 609473095 | 8160 | 8160 | 8160 | 8160 | 185 |
| 470 | 20250326 | 105300 | 607963495 | 8160 | 8165 | 8165 | 8160 | 1167 |
| 471 | 20250326 | 105200 | 598440770 | 8170 | 8170 | 8170 | 8170 | 0 |
| 472 | 20250326 | 105100 | 598440770 | 8170 | 8170 | 8170 | 8170 | 174 |
| 473 | 20250326 | 105000 | 597019190 | 8170 | 8170 | 8170 | 8170 | 2 |
| 474 | 20250326 | 104900 | 597002850 | 8170 | 8170 | 8170 | 8170 | 115 |
| 475 | 20250326 | 104800 | 596063300 | 8170 | 8160 | 8170 | 8160 | 202 |
| 476 | 20250326 | 104700 | 594414770 | 8165 | 8165 | 8165 | 8165 | 1 |
| 477 | 20250326 | 104600 | 594406605 | 8170 | 8170 | 8170 | 8170 | 200 |
| 478 | 20250326 | 104500 | 592772605 | 8170 | 8160 | 8170 | 8160 | 30 |
| 479 | 20250326 | 104400 | 592527795 | 8160 | 8160 | 8160 | 8160 | 121 |
| 480 | 20250326 | 104300 | 591540435 | 8160 | 8160 | 8170 | 8160 | 138 |
| 481 | 20250326 | 104200 | 590414305 | 8170 | 8160 | 8170 | 8160 | 477 |
| 482 | 20250326 | 104100 | 586521975 | 8160 | 8150 | 8160 | 8150 | 798 |
| 483 | 20250326 | 104000 | 580010405 | 8150 | 8160 | 8170 | 8150 | 907 |
| 484 | 20250326 | 103900 | 572609270 | 8160 | 8160 | 8160 | 8160 | 57 |
| 485 | 20250326 | 103800 | 572144150 | 8160 | 8160 | 8160 | 8160 | 133 |
| 486 | 20250326 | 103700 | 571058870 | 8160 | 8160 | 8160 | 8160 | 215 |
| 487 | 20250326 | 103600 | 569304470 | 8160 | 8155 | 8160 | 8155 | 431 |
| 488 | 20250326 | 103500 | 565788040 | 8155 | 8150 | 8155 | 8150 | 2 |
| 489 | 20250326 | 103400 | 565771735 | 8155 | 8160 | 8160 | 8155 | 254 |
| 490 | 20250326 | 103300 | 563699310 | 8160 | 8170 | 8170 | 8160 | 645 |
| 491 | 20250326 | 103200 | 558435835 | 8170 | 8160 | 8170 | 8160 | 114 |
| 492 | 20250326 | 103100 | 557505455 | 8160 | 8170 | 8170 | 8160 | 92 |
| 493 | 20250326 | 103000 | 556754545 | 8170 | 8170 | 8170 | 8170 | 17 |
| 494 | 20250326 | 102900 | 556615655 | 8170 | 8170 | 8170 | 8170 | 125 |
| 495 | 20250326 | 102800 | 555594405 | 8160 | 8160 | 8160 | 8160 | 4500 |
| 496 | 20250326 | 102700 | 518874405 | 8170 | 8170 | 8170 | 8170 | 3 |
| 497 | 20250326 | 102600 | 518849895 | 8160 | 8170 | 8170 | 8160 | 727 |
| 498 | 20250326 | 102500 | 512910805 | 8170 | 8170 | 8180 | 8170 | 124 |
| 499 | 20250326 | 102400 | 511897715 | 8170 | 8170 | 8180 | 8170 | 142 |
| 500 | 20250326 | 102300 | 510737565 | 8160 | 8170 | 8170 | 8160 | 150 |
| 501 | 20250326 | 102200 | 509513555 | 8170 | 8170 | 8180 | 8170 | 2212 |
| 502 | 20250326 | 102100 | 491435505 | 8160 | 8170 | 8180 | 8160 | 1098 |
| 503 | 20250326 | 102000 | 482465165 | 8170 | 8170 | 8180 | 8170 | 173 |
| 504 | 20250326 | 101900 | 481051715 | 8170 | 8170 | 8170 | 8170 | 272 |
| 505 | 20250326 | 101800 | 478829475 | 8180 | 8170 | 8180 | 8170 | 1152 |
| 506 | 20250326 | 101700 | 469417275 | 8170 | 8170 | 8170 | 8160 | 1285 |
| 507 | 20250326 | 101600 | 458921250 | 8170 | 8170 | 8170 | 8170 | 45 |
| 508 | 20250326 | 101500 | 458553600 | 8170 | 8180 | 8180 | 8170 | 3215 |
| 509 | 20250326 | 101400 | 432286790 | 8180 | 8180 | 8180 | 8180 | 32 |
| 510 | 20250326 | 101300 | 432025030 | 8180 | 8180 | 8180 | 8180 | 1 |
| 511 | 20250326 | 101200 | 432016850 | 8180 | 8180 | 8180 | 8180 | 341 |
| 512 | 20250326 | 101100 | 429227470 | 8190 | 8190 | 8190 | 8180 | 998 |
| 513 | 20250326 | 101000 | 421061860 | 8190 | 8190 | 8190 | 8190 | 34 |
| 514 | 20250326 | 100900 | 420783400 | 8180 | 8190 | 8190 | 8180 | 511 |
| 515 | 20250326 | 100800 | 416603310 | 8190 | 8180 | 8190 | 8180 | 627 |
| 516 | 20250326 | 100700 | 411474350 | 8180 | 8180 | 8180 | 8180 | 337 |
| 517 | 20250326 | 100600 | 408717690 | 8180 | 8180 | 8180 | 8180 | 1051 |
| 518 | 20250326 | 100500 | 400120510 | 8170 | 8175 | 8175 | 8170 | 323 |
| 519 | 20250326 | 100400 | 397481550 | 8170 | 8180 | 8180 | 8170 | 106 |
| 520 | 20250326 | 100300 | 396615430 | 8180 | 8180 | 8180 | 8180 | 214 |
| 521 | 20250326 | 100200 | 394864910 | 8180 | 8190 | 8190 | 8180 | 9063 |
| 522 | 20250326 | 100100 | 320729330 | 8180 | 8180 | 8190 | 8180 | 104 |
| 523 | 20250326 | 100000 | 319878510 | 8190 | 8180 | 8190 | 8180 | 177 |
| 524 | 20250326 | 095900 | 318429360 | 8190 | 8180 | 8190 | 8180 | 28 |
| 525 | 20250326 | 095800 | 318200050 | 8190 | 8190 | 8190 | 8190 | 47 |
| 526 | 20250326 | 095700 | 317815120 | 8190 | 8190 | 8190 | 8190 | 31 |
| 527 | 20250326 | 095600 | 317561230 | 8190 | 8180 | 8190 | 8180 | 66 |
| 528 | 20250326 | 095500 | 317021000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 529 | 20250326 | 095400 | 317021000 | 8180 | 8190 | 8190 | 8180 | 40 |
| 530 | 20250326 | 095300 | 316693410 | 8190 | 8185 | 8190 | 8185 | 135 |
| 531 | 20250326 | 095200 | 315587805 | 8185 | 8185 | 8185 | 8185 | 32 |
| 532 | 20250326 | 095100 | 315325885 | 8190 | 8190 | 8190 | 8190 | 36 |
| 533 | 20250326 | 095000 | 315031045 | 8190 | 8190 | 8190 | 8180 | 17 |
| 534 | 20250326 | 094900 | 314891825 | 8190 | 8190 | 8190 | 8190 | 34 |
| 535 | 20250326 | 094800 | 314613365 | 8190 | 8190 | 8190 | 8190 | 516 |
| 536 | 20250326 | 094700 | 310387325 | 8190 | 8190 | 8190 | 8190 | 34 |
| 537 | 20250326 | 094600 | 310108865 | 8190 | 8190 | 8190 | 8180 | 51 |
| 538 | 20250326 | 094500 | 309691185 | 8190 | 8180 | 8190 | 8180 | 109 |
| 539 | 20250326 | 094400 | 308798485 | 8180 | 8190 | 8190 | 8180 | 428 |
| 540 | 20250326 | 094300 | 305297165 | 8190 | 8195 | 8195 | 8185 | 1501 |
| 541 | 20250326 | 094200 | 293004065 | 8195 | 8190 | 8195 | 8190 | 53 |
| 542 | 20250326 | 094100 | 292569735 | 8195 | 8190 | 8195 | 8190 | 229 |
| 543 | 20250326 | 094000 | 290694095 | 8190 | 8190 | 8200 | 8190 | 510 |
| 544 | 20250326 | 093900 | 286517075 | 8200 | 8200 | 8200 | 8200 | 323 |
| 545 | 20250326 | 093800 | 283868475 | 8200 | 8200 | 8200 | 8190 | 799 |
| 546 | 20250326 | 093700 | 277324025 | 8200 | 8200 | 8200 | 8200 | 27 |
| 547 | 20250326 | 093600 | 277102625 | 8200 | 8200 | 8200 | 8200 | 569 |
| 548 | 20250326 | 093500 | 272436825 | 8200 | 8200 | 8200 | 8200 | 13 |
| 549 | 20250326 | 093400 | 272330225 | 8200 | 8190 | 8200 | 8190 | 36 |
| 550 | 20250326 | 093300 | 272035035 | 8190 | 8200 | 8200 | 8190 | 93 |
| 551 | 20250326 | 093200 | 271273225 | 8200 | 8190 | 8200 | 8190 | 292 |
| 552 | 20250326 | 093100 | 268881715 | 8190 | 8200 | 8200 | 8190 | 1637 |
| 553 | 20250326 | 093000 | 255470015 | 8210 | 8190 | 8210 | 8190 | 314 |
| 554 | 20250326 | 092900 | 252895910 | 8200 | 8200 | 8200 | 8200 | 2067 |
| 555 | 20250326 | 092800 | 235946510 | 8190 | 8210 | 8210 | 8190 | 4809 |
| 556 | 20250326 | 092700 | 196530600 | 8210 | 8220 | 8220 | 8210 | 27 |
| 557 | 20250326 | 092600 | 196308690 | 8210 | 8210 | 8210 | 8210 | 11 |
| 558 | 20250326 | 092500 | 196218380 | 8200 | 8220 | 8220 | 8200 | 378 |
| 559 | 20250326 | 092400 | 193118290 | 8200 | 8220 | 8220 | 8200 | 555 |
| 560 | 20250326 | 092300 | 188566270 | 8210 | 8220 | 8220 | 8210 | 95 |
| 561 | 20250326 | 092200 | 187785380 | 8210 | 8210 | 8210 | 8210 | 337 |
| 562 | 20250326 | 092100 | 185018610 | 8210 | 8210 | 8210 | 8210 | 15 |
| 563 | 20250326 | 092000 | 184895460 | 8200 | 8210 | 8210 | 8200 | 801 |
| 564 | 20250326 | 091900 | 178323210 | 8220 | 8220 | 8220 | 8220 | 501 |
| 565 | 20250326 | 091800 | 174204990 | 8220 | 8210 | 8220 | 8210 | 46 |
| 566 | 20250326 | 091700 | 173827310 | 8210 | 8200 | 8210 | 8200 | 640 |
| 567 | 20250326 | 091600 | 168573240 | 8200 | 8200 | 8210 | 8200 | 350 |
| 568 | 20250326 | 091500 | 165703140 | 8200 | 8210 | 8220 | 8200 | 1978 |
| 569 | 20250326 | 091400 | 149456250 | 8210 | 8210 | 8210 | 8200 | 2343 |
| 570 | 20250326 | 091300 | 130220270 | 8220 | 8230 | 8230 | 8220 | 92 |
| 571 | 20250326 | 091200 | 129463740 | 8230 | 8220 | 8240 | 8220 | 64 |
| 572 | 20250326 | 091100 | 128937480 | 8220 | 8230 | 8240 | 8220 | 741 |
| 573 | 20250326 | 091000 | 122843560 | 8230 | 8210 | 8230 | 8210 | 1149 |
| 574 | 20250326 | 090900 | 113410140 | 8210 | 8220 | 8220 | 8210 | 1755 |
| 575 | 20250326 | 090800 | 98996540 | 8220 | 8235 | 8235 | 8210 | 3574 |
| 576 | 20250326 | 090700 | 69624250 | 8240 | 8240 | 8240 | 8240 | 42 |
| 577 | 20250326 | 090600 | 69278170 | 8240 | 8250 | 8250 | 8230 | 4615 |
| 578 | 20250326 | 090500 | 31248030 | 8250 | 8250 | 8250 | 8250 | 38 |
| 579 | 20250326 | 090400 | 30934530 | 8250 | 8260 | 8260 | 8240 | 427 |
| 580 | 20250326 | 090300 | 27412450 | 8260 | 8280 | 8280 | 8250 | 320 |
| 581 | 20250326 | 090200 | 24772280 | 8260 | 8280 | 8280 | 8260 | 259 |
| 582 | 20250326 | 090100 | 22629340 | 8280 | 8240 | 8280 | 8240 | 993 |
| 583 | 20250326 | 090000 | 14420020 | 8240 | 8230 | 8250 | 8230 | 1752 |