31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 184100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 5715 |
| 3 | 20250214 | 184000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20250214 | 183900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20250214 | 183800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20250214 | 183700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20250214 | 183600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20250214 | 183500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20250214 | 183400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20250214 | 183300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20250214 | 183200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20250214 | 183100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20250214 | 183000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20250214 | 182900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20250214 | 182800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20250214 | 182700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20250214 | 182600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20250214 | 182500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20250214 | 182400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20250214 | 182300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20250214 | 182200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20250214 | 182100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20250214 | 182000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20250214 | 181900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20250214 | 181800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20250214 | 181700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20250214 | 181600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20250214 | 181500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20250214 | 181400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20250214 | 181300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20250214 | 181200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20250214 | 181100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 5715 |
| 33 | 20250214 | 181000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20250214 | 180900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20250214 | 180800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20250214 | 180700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20250214 | 180600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20250214 | 180500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20250214 | 180400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20250214 | 180300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20250214 | 180200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20250214 | 180100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20250214 | 180000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20250214 | 175900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20250214 | 175800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20250214 | 175700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20250214 | 175600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20250214 | 175500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20250214 | 175400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20250214 | 175300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20250214 | 175200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20250214 | 175100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20250214 | 175000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20250214 | 174900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20250214 | 174800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20250214 | 174700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20250214 | 174600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20250214 | 174500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20250214 | 174400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20250214 | 174300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20250214 | 174200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20250214 | 174100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 5715 |
| 63 | 20250214 | 174000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20250214 | 173900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20250214 | 173800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20250214 | 173700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20250214 | 173600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20250214 | 173500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20250214 | 173400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20250214 | 173300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20250214 | 173200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20250214 | 173100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20250214 | 173000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20250214 | 172900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20250214 | 172800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20250214 | 172700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20250214 | 172600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20250214 | 172500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20250214 | 172400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20250214 | 172300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20250214 | 172200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20250214 | 172100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20250214 | 172000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20250214 | 171900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20250214 | 171800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20250214 | 171700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20250214 | 171600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20250214 | 171500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20250214 | 171400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20250214 | 171300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20250214 | 171200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20250214 | 171100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 5715 |
| 93 | 20250214 | 171000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20250214 | 170900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20250214 | 170800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20250214 | 170700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20250214 | 170600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20250214 | 170500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20250214 | 170400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20250214 | 170300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20250214 | 170200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20250214 | 170100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20250214 | 170000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20250214 | 165900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20250214 | 165800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20250214 | 165700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20250214 | 165600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20250214 | 165500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20250214 | 165400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20250214 | 165300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20250214 | 165200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20250214 | 165100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20250214 | 165000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20250214 | 164900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20250214 | 164800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20250214 | 164700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20250214 | 164600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20250214 | 164500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20250214 | 164400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20250214 | 164300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20250214 | 164200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20250214 | 164100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 5715 |
| 123 | 20250214 | 164000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20250214 | 163900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20250214 | 163800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20250214 | 163700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20250214 | 163600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20250214 | 163500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20250214 | 163400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20250214 | 163300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20250214 | 163200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20250214 | 163100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20250214 | 163000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20250214 | 162900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20250214 | 162800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20250214 | 162700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20250214 | 162600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20250214 | 162500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20250214 | 162400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20250214 | 162300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20250214 | 162200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20250214 | 162100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20250214 | 162000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20250214 | 161900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20250214 | 161800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20250214 | 161700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20250214 | 161600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20250214 | 161500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20250214 | 161400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20250214 | 161300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20250214 | 161200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20250214 | 161100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 5715 |
| 153 | 20250214 | 161000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20250214 | 160900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20250214 | 160800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20250214 | 160700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20250214 | 160600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20250214 | 160500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20250214 | 160400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20250214 | 160300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20250214 | 160200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20250214 | 160100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20250214 | 160000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20250214 | 155900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20250214 | 155800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20250214 | 155700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20250214 | 155600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20250214 | 155500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20250214 | 155400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20250214 | 155300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20250214 | 155200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20250214 | 155100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20250214 | 155000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20250214 | 154900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20250214 | 154800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20250214 | 154700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20250214 | 154600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20250214 | 154500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20250214 | 154400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20250214 | 154300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20250214 | 154200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20250214 | 154100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 5715 |
| 183 | 20250214 | 154000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20250214 | 153900 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20250214 | 153800 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20250214 | 153700 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20250214 | 153600 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20250214 | 153500 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20250214 | 153400 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20250214 | 153300 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20250214 | 153200 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20250214 | 153100 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20250214 | 153000 | 3336865370 | 10330 | 10330 | 10330 | 10330 | 5715 |
| 194 | 20250214 | 152900 | 3277829420 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20250214 | 152800 | 3277829420 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20250214 | 152700 | 3277829420 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20250214 | 152600 | 3277829420 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20250214 | 152500 | 3277829420 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20250214 | 152400 | 3277829420 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20250214 | 152300 | 3277829420 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20250214 | 152200 | 3277829420 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20250214 | 152100 | 3277829420 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20250214 | 152000 | 3277829420 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20250214 | 151900 | 3277829420 | 10360 | 10370 | 10370 | 10360 | 449 |
| 205 | 20250214 | 151800 | 3273175980 | 10370 | 10370 | 10370 | 10370 | 420 |
| 206 | 20250214 | 151700 | 3268820580 | 10370 | 10380 | 10390 | 10370 | 823 |
| 207 | 20250214 | 151600 | 3260282250 | 10380 | 10370 | 10380 | 10370 | 132 |
| 208 | 20250214 | 151500 | 3258913390 | 10360 | 10380 | 10380 | 10360 | 364 |
| 209 | 20250214 | 151400 | 3255136100 | 10360 | 10360 | 10380 | 10360 | 1430 |
| 210 | 20250214 | 151300 | 3240302300 | 10380 | 10370 | 10380 | 10360 | 1326 |
| 211 | 20250214 | 151200 | 3226549780 | 10370 | 10360 | 10370 | 10360 | 241 |
| 212 | 20250214 | 151100 | 3224050620 | 10360 | 10360 | 10360 | 10360 | 122 |
| 213 | 20250214 | 151000 | 3222786700 | 10360 | 10370 | 10370 | 10360 | 11 |
| 214 | 20250214 | 150900 | 3222672730 | 10370 | 10360 | 10370 | 10360 | 11 |
| 215 | 20250214 | 150800 | 3222558760 | 10370 | 10370 | 10370 | 10370 | 315 |
| 216 | 20250214 | 150700 | 3219292210 | 10380 | 10380 | 10380 | 10380 | 819 |
| 217 | 20250214 | 150600 | 3210790990 | 10380 | 10380 | 10380 | 10370 | 397 |
| 218 | 20250214 | 150500 | 3206670430 | 10380 | 10380 | 10390 | 10380 | 1088 |
| 219 | 20250214 | 150400 | 3195374390 | 10390 | 10390 | 10390 | 10380 | 270 |
| 220 | 20250214 | 150300 | 3192569100 | 10390 | 10380 | 10390 | 10380 | 394 |
| 221 | 20250214 | 150200 | 3188477340 | 10380 | 10380 | 10380 | 10370 | 30 |
| 222 | 20250214 | 150100 | 3188166150 | 10370 | 10370 | 10370 | 10360 | 201 |
| 223 | 20250214 | 150000 | 3186081830 | 10370 | 10370 | 10370 | 10370 | 274 |
| 224 | 20250214 | 145900 | 3183240450 | 10370 | 10350 | 10370 | 10350 | 173 |
| 225 | 20250214 | 145800 | 3181449310 | 10350 | 10350 | 10350 | 10350 | 2 |
| 226 | 20250214 | 145700 | 3181428610 | 10320 | 10320 | 10340 | 10320 | 1046 |
| 227 | 20250214 | 145600 | 3170627860 | 10340 | 10340 | 10340 | 10330 | 562 |
| 228 | 20250214 | 145500 | 3164819080 | 10370 | 10380 | 10380 | 10370 | 26 |
| 229 | 20250214 | 145400 | 3164549250 | 10380 | 10380 | 10380 | 10300 | 3380 |
| 230 | 20250214 | 145300 | 3129666980 | 10370 | 10370 | 10370 | 10370 | 234 |
| 231 | 20250214 | 145200 | 3127240400 | 10370 | 10370 | 10370 | 10360 | 885 |
| 232 | 20250214 | 145100 | 3118064780 | 10370 | 10380 | 10380 | 10370 | 114 |
| 233 | 20250214 | 145000 | 3116882060 | 10380 | 10370 | 10380 | 10370 | 106 |
| 234 | 20250214 | 144900 | 3115781820 | 10370 | 10380 | 10380 | 10370 | 30 |
| 235 | 20250214 | 144800 | 3115470650 | 10380 | 10410 | 10410 | 10380 | 8932 |
| 236 | 20250214 | 144700 | 3022589840 | 10410 | 10400 | 10410 | 10400 | 671 |
| 237 | 20250214 | 144600 | 3015607240 | 10410 | 10410 | 10410 | 10410 | 217 |
| 238 | 20250214 | 144500 | 3013348270 | 10410 | 10390 | 10410 | 10390 | 787 |
| 239 | 20250214 | 144400 | 3005156510 | 10400 | 10410 | 10410 | 10400 | 288 |
| 240 | 20250214 | 144300 | 3002161300 | 10410 | 10410 | 10410 | 10410 | 51 |
| 241 | 20250214 | 144200 | 3001630390 | 10410 | 10410 | 10410 | 10410 | 200 |
| 242 | 20250214 | 144100 | 2999548390 | 10410 | 10410 | 10410 | 10410 | 189 |
| 243 | 20250214 | 144000 | 2997580900 | 10410 | 10410 | 10410 | 10410 | 449 |
| 244 | 20250214 | 143900 | 2992906810 | 10410 | 10410 | 10410 | 10400 | 322 |
| 245 | 20250214 | 143800 | 2989557130 | 10410 | 10400 | 10410 | 10360 | 1041 |
| 246 | 20250214 | 143700 | 2978748770 | 10400 | 10400 | 10400 | 10390 | 651 |
| 247 | 20250214 | 143600 | 2971979630 | 10380 | 10400 | 10400 | 10380 | 203 |
| 248 | 20250214 | 143500 | 2969869550 | 10400 | 10380 | 10400 | 10380 | 1230 |
| 249 | 20250214 | 143400 | 2957079570 | 10390 | 10390 | 10400 | 10380 | 1368 |
| 250 | 20250214 | 143300 | 2942871000 | 10400 | 10350 | 10400 | 10350 | 2879 |
| 251 | 20250214 | 143200 | 2913001390 | 10350 | 10330 | 10350 | 10330 | 1522 |
| 252 | 20250214 | 143100 | 2897257320 | 10330 | 10350 | 10350 | 10330 | 106 |
| 253 | 20250214 | 143000 | 2896160480 | 10350 | 10350 | 10350 | 10350 | 30 |
| 254 | 20250214 | 142900 | 2895849980 | 10320 | 10340 | 10340 | 10320 | 55 |
| 255 | 20250214 | 142800 | 2895281880 | 10350 | 10350 | 10350 | 10350 | 54 |
| 256 | 20250214 | 142700 | 2894722980 | 10310 | 10350 | 10350 | 10310 | 3387 |
| 257 | 20250214 | 142600 | 2859760160 | 10350 | 10370 | 10370 | 10350 | 39 |
| 258 | 20250214 | 142500 | 2859356370 | 10370 | 10350 | 10380 | 10350 | 686 |
| 259 | 20250214 | 142400 | 2852249290 | 10380 | 10400 | 10400 | 10330 | 4201 |
| 260 | 20250214 | 142300 | 2808672700 | 10400 | 10400 | 10410 | 10400 | 782 |
| 261 | 20250214 | 142200 | 2800539890 | 10410 | 10410 | 10420 | 10410 | 528 |
| 262 | 20250214 | 142100 | 2795041910 | 10420 | 10410 | 10420 | 10410 | 549 |
| 263 | 20250214 | 142000 | 2789323450 | 10410 | 10400 | 10430 | 10390 | 10397 |
| 264 | 20250214 | 141900 | 2681189890 | 10400 | 10400 | 10400 | 10390 | 1181 |
| 265 | 20250214 | 141800 | 2668907630 | 10390 | 10400 | 10400 | 10380 | 1238 |
| 266 | 20250214 | 141700 | 2656044690 | 10400 | 10380 | 10400 | 10380 | 3505 |
| 267 | 20250214 | 141600 | 2619624180 | 10380 | 10380 | 10380 | 10380 | 120 |
| 268 | 20250214 | 141500 | 2618378580 | 10350 | 10340 | 10350 | 10340 | 74 |
| 269 | 20250214 | 141400 | 2617613200 | 10350 | 10380 | 10380 | 10350 | 322 |
| 270 | 20250214 | 141300 | 2614280350 | 10360 | 10370 | 10370 | 10360 | 269 |
| 271 | 20250214 | 141200 | 2611493080 | 10390 | 10370 | 10390 | 10370 | 1001 |
| 272 | 20250214 | 141100 | 2601098110 | 10360 | 10370 | 10370 | 10360 | 111 |
| 273 | 20250214 | 141000 | 2599948140 | 10380 | 10390 | 10390 | 10380 | 290 |
| 274 | 20250214 | 140900 | 2596936460 | 10380 | 10350 | 10380 | 10350 | 2180 |
| 275 | 20250214 | 140800 | 2574335140 | 10360 | 10370 | 10370 | 10350 | 720 |
| 276 | 20250214 | 140700 | 2566871930 | 10370 | 10230 | 10370 | 10230 | 11272 |
| 277 | 20250214 | 140600 | 2450726340 | 10260 | 10230 | 10270 | 10230 | 21 |
| 278 | 20250214 | 140500 | 2450511200 | 10230 | 10250 | 10250 | 10230 | 2257 |
| 279 | 20250214 | 140400 | 2427406410 | 10250 | 10270 | 10280 | 10250 | 1010 |
| 280 | 20250214 | 140300 | 2417034610 | 10250 | 10260 | 10260 | 10250 | 200 |
| 281 | 20250214 | 140200 | 2414983730 | 10280 | 10260 | 10280 | 10260 | 78 |
| 282 | 20250214 | 140100 | 2414182950 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20250214 | 140000 | 2414182950 | 10260 | 10260 | 10260 | 10260 | 59 |
| 284 | 20250214 | 135900 | 2413577610 | 10270 | 10270 | 10270 | 10270 | 0 |
| 285 | 20250214 | 135800 | 2413577610 | 10270 | 10270 | 10270 | 10270 | 470 |
| 286 | 20250214 | 135700 | 2408750710 | 10270 | 10270 | 10270 | 10270 | 208 |
| 287 | 20250214 | 135600 | 2406614550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 288 | 20250214 | 135500 | 2406614550 | 10270 | 10270 | 10270 | 10270 | 17 |
| 289 | 20250214 | 135400 | 2406439960 | 10270 | 10270 | 10270 | 10270 | 15 |
| 290 | 20250214 | 135300 | 2406285910 | 10270 | 10270 | 10270 | 10270 | 0 |
| 291 | 20250214 | 135200 | 2406285910 | 10270 | 10270 | 10270 | 10270 | 17 |
| 292 | 20250214 | 135100 | 2406111320 | 10270 | 10270 | 10270 | 10270 | 74 |
| 293 | 20250214 | 135000 | 2405351340 | 10290 | 10290 | 10290 | 10290 | 0 |
| 294 | 20250214 | 134900 | 2405351340 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20250214 | 134800 | 2405351340 | 10290 | 10290 | 10290 | 10290 | 0 |
| 296 | 20250214 | 134700 | 2405351340 | 10290 | 10290 | 10290 | 10290 | 0 |
| 297 | 20250214 | 134600 | 2405351340 | 10290 | 10290 | 10290 | 10290 | 0 |
| 298 | 20250214 | 134500 | 2405351340 | 10290 | 10280 | 10290 | 10280 | 169 |
| 299 | 20250214 | 134400 | 2403612390 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20250214 | 134300 | 2403612390 | 10260 | 10270 | 10270 | 10260 | 500 |
| 301 | 20250214 | 134200 | 2398482340 | 10290 | 10290 | 10290 | 10290 | 0 |
| 302 | 20250214 | 134100 | 2398482340 | 10290 | 10290 | 10290 | 10290 | 1 |
| 303 | 20250214 | 134000 | 2398472050 | 10290 | 10290 | 10290 | 10290 | 100 |
| 304 | 20250214 | 133900 | 2397443050 | 10280 | 10270 | 10280 | 10270 | 1169 |
| 305 | 20250214 | 133800 | 2385425750 | 10270 | 10270 | 10270 | 10270 | 502 |
| 306 | 20250214 | 133700 | 2380270210 | 10270 | 10270 | 10270 | 10270 | 20 |
| 307 | 20250214 | 133600 | 2380064810 | 10270 | 10270 | 10270 | 10270 | 126 |
| 308 | 20250214 | 133500 | 2378770790 | 10270 | 10240 | 10270 | 10240 | 32 |
| 309 | 20250214 | 133400 | 2378443070 | 10240 | 10260 | 10260 | 10240 | 210 |
| 310 | 20250214 | 133300 | 2376289270 | 10260 | 10260 | 10260 | 10260 | 80 |
| 311 | 20250214 | 133200 | 2375468470 | 10260 | 10260 | 10260 | 10260 | 129 |
| 312 | 20250214 | 133100 | 2374144930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 313 | 20250214 | 133000 | 2374144930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 314 | 20250214 | 132900 | 2374144930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 315 | 20250214 | 132800 | 2374144930 | 10260 | 10260 | 10260 | 10260 | 50 |
| 316 | 20250214 | 132700 | 2373631930 | 10250 | 10280 | 10280 | 10250 | 2062 |
| 317 | 20250214 | 132600 | 2352496130 | 10280 | 10280 | 10280 | 10280 | 97 |
| 318 | 20250214 | 132500 | 2351498970 | 10270 | 10260 | 10270 | 10260 | 740 |
| 319 | 20250214 | 132400 | 2343899190 | 10230 | 10230 | 10230 | 10230 | 127 |
| 320 | 20250214 | 132300 | 2342599980 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20250214 | 132200 | 2342599980 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20250214 | 132100 | 2342599980 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20250214 | 132000 | 2342599980 | 10230 | 10260 | 10260 | 10230 | 3 |
| 324 | 20250214 | 131900 | 2342569260 | 10210 | 10210 | 10210 | 10210 | 0 |
| 325 | 20250214 | 131800 | 2342569260 | 10210 | 10210 | 10210 | 10210 | 53 |
| 326 | 20250214 | 131700 | 2342028130 | 10250 | 10250 | 10250 | 10250 | 3 |
| 327 | 20250214 | 131600 | 2341997380 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20250214 | 131500 | 2341997380 | 10250 | 10240 | 10250 | 10240 | 127 |
| 329 | 20250214 | 131400 | 2340695790 | 10210 | 10210 | 10210 | 10210 | 500 |
| 330 | 20250214 | 131300 | 2335590790 | 10210 | 10220 | 10220 | 10210 | 227 |
| 331 | 20250214 | 131200 | 2333272020 | 10220 | 10220 | 10220 | 10220 | 1000 |
| 332 | 20250214 | 131100 | 2323052020 | 10230 | 10220 | 10230 | 10220 | 592 |
| 333 | 20250214 | 131000 | 2317001610 | 10220 | 10220 | 10220 | 10220 | 6 |
| 334 | 20250214 | 130900 | 2316940290 | 10230 | 10230 | 10230 | 10230 | 0 |
| 335 | 20250214 | 130800 | 2316940290 | 10230 | 10230 | 10230 | 10230 | 0 |
| 336 | 20250214 | 130700 | 2316940290 | 10230 | 10230 | 10230 | 10230 | 0 |
| 337 | 20250214 | 130600 | 2316940290 | 10230 | 10220 | 10230 | 10220 | 118 |
| 338 | 20250214 | 130500 | 2315733160 | 10230 | 10230 | 10230 | 10230 | 0 |
| 339 | 20250214 | 130400 | 2315733160 | 10230 | 10230 | 10230 | 10230 | 491 |
| 340 | 20250214 | 130300 | 2310710230 | 10230 | 10240 | 10240 | 10230 | 19 |
| 341 | 20250214 | 130200 | 2310515810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 342 | 20250214 | 130100 | 2310515810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 343 | 20250214 | 130000 | 2310515810 | 10250 | 10250 | 10250 | 10250 | 250 |
| 344 | 20250214 | 125900 | 2307953310 | 10250 | 10250 | 10250 | 10250 | 196 |
| 345 | 20250214 | 125800 | 2305944310 | 10250 | 10250 | 10250 | 10250 | 10 |
| 346 | 20250214 | 125700 | 2305841810 | 10240 | 10240 | 10240 | 10240 | 0 |
| 347 | 20250214 | 125600 | 2305841810 | 10240 | 10240 | 10240 | 10240 | 56 |
| 348 | 20250214 | 125500 | 2305268370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 349 | 20250214 | 125400 | 2305268370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 350 | 20250214 | 125300 | 2305268370 | 10230 | 10210 | 10230 | 10210 | 307 |
| 351 | 20250214 | 125200 | 2302129050 | 10210 | 10210 | 10210 | 10210 | 203 |
| 352 | 20250214 | 125100 | 2300056420 | 10210 | 10210 | 10210 | 10210 | 0 |
| 353 | 20250214 | 125000 | 2300056420 | 10210 | 10210 | 10210 | 10210 | 0 |
| 354 | 20250214 | 124900 | 2300056420 | 10210 | 10200 | 10210 | 10200 | 454 |
| 355 | 20250214 | 124800 | 2295423040 | 10200 | 10200 | 10200 | 10200 | 485 |
| 356 | 20250214 | 124700 | 2290476040 | 10210 | 10210 | 10210 | 10210 | 10 |
| 357 | 20250214 | 124600 | 2290373940 | 10210 | 10210 | 10210 | 10210 | 43 |
| 358 | 20250214 | 124500 | 2289934910 | 10220 | 10220 | 10220 | 10220 | 0 |
| 359 | 20250214 | 124400 | 2289934910 | 10220 | 10220 | 10220 | 10220 | 3 |
| 360 | 20250214 | 124300 | 2289904250 | 10220 | 10220 | 10220 | 10220 | 0 |
| 361 | 20250214 | 124200 | 2289904250 | 10220 | 10220 | 10230 | 10220 | 18 |
| 362 | 20250214 | 124100 | 2289720260 | 10210 | 10210 | 10210 | 10210 | 0 |
| 363 | 20250214 | 124000 | 2289720260 | 10210 | 10210 | 10210 | 10210 | 401 |
| 364 | 20250214 | 123900 | 2285626050 | 10210 | 10220 | 10220 | 10210 | 100 |
| 365 | 20250214 | 123800 | 2284604180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 366 | 20250214 | 123700 | 2284604180 | 10220 | 10230 | 10230 | 10220 | 252 |
| 367 | 20250214 | 123600 | 2282028530 | 10240 | 10240 | 10240 | 10240 | 0 |
| 368 | 20250214 | 123500 | 2282028530 | 10240 | 10240 | 10240 | 10240 | 500 |
| 369 | 20250214 | 123400 | 2276908530 | 10240 | 10240 | 10240 | 10240 | 1 |
| 370 | 20250214 | 123300 | 2276898290 | 10240 | 10240 | 10240 | 10240 | 57 |
| 371 | 20250214 | 123200 | 2276314610 | 10240 | 10260 | 10260 | 10240 | 34 |
| 372 | 20250214 | 123100 | 2275965850 | 10270 | 10260 | 10270 | 10260 | 201 |
| 373 | 20250214 | 123000 | 2273902630 | 10250 | 10250 | 10250 | 10250 | 10 |
| 374 | 20250214 | 122900 | 2273800130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 375 | 20250214 | 122800 | 2273800130 | 10250 | 10250 | 10250 | 10250 | 9 |
| 376 | 20250214 | 122700 | 2273707880 | 10260 | 10260 | 10260 | 10260 | 597 |
| 377 | 20250214 | 122600 | 2267582660 | 10260 | 10260 | 10260 | 10260 | 0 |
| 378 | 20250214 | 122500 | 2267582660 | 10260 | 10260 | 10260 | 10260 | 0 |
| 379 | 20250214 | 122400 | 2267582660 | 10260 | 10260 | 10260 | 10260 | 0 |
| 380 | 20250214 | 122300 | 2267582660 | 10260 | 10260 | 10260 | 10260 | 0 |
| 381 | 20250214 | 122200 | 2267582660 | 10260 | 10260 | 10260 | 10260 | 49 |
| 382 | 20250214 | 122100 | 2267079920 | 10260 | 10260 | 10270 | 10260 | 107 |
| 383 | 20250214 | 122000 | 2265981490 | 10270 | 10270 | 10270 | 10270 | 0 |
| 384 | 20250214 | 121900 | 2265981490 | 10270 | 10270 | 10270 | 10270 | 125 |
| 385 | 20250214 | 121800 | 2264697740 | 10280 | 10240 | 10280 | 10240 | 2201 |
| 386 | 20250214 | 121700 | 2242113040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 387 | 20250214 | 121600 | 2242113040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 388 | 20250214 | 121500 | 2242113040 | 10250 | 10200 | 10250 | 10200 | 3051 |
| 389 | 20250214 | 121400 | 2210990290 | 10250 | 10250 | 10250 | 10190 | 878 |
| 390 | 20250214 | 121300 | 2202024510 | 10250 | 10230 | 10250 | 10230 | 180 |
| 391 | 20250214 | 121200 | 2200181470 | 10230 | 10190 | 10230 | 10190 | 326 |
| 392 | 20250214 | 121100 | 2196848790 | 10190 | 10200 | 10200 | 10190 | 596 |
| 393 | 20250214 | 121000 | 2190775070 | 10200 | 10210 | 10210 | 10200 | 2925 |
| 394 | 20250214 | 120900 | 2160933100 | 10220 | 10230 | 10230 | 10220 | 967 |
| 395 | 20250214 | 120800 | 2151042770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 396 | 20250214 | 120700 | 2151042770 | 10230 | 10230 | 10230 | 10230 | 71 |
| 397 | 20250214 | 120600 | 2150316440 | 10230 | 10240 | 10240 | 10230 | 442 |
| 398 | 20250214 | 120500 | 2145794360 | 10240 | 10240 | 10240 | 10240 | 49 |
| 399 | 20250214 | 120400 | 2145292600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 400 | 20250214 | 120300 | 2145292600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 401 | 20250214 | 120200 | 2145292600 | 10250 | 10250 | 10250 | 10250 | 398 |
| 402 | 20250214 | 120100 | 2141213100 | 10250 | 10250 | 10250 | 10250 | 33 |
| 403 | 20250214 | 120000 | 2140874850 | 10240 | 10230 | 10240 | 10230 | 46 |
| 404 | 20250214 | 115900 | 2140403920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 405 | 20250214 | 115800 | 2140403920 | 10230 | 10230 | 10230 | 10230 | 588 |
| 406 | 20250214 | 115700 | 2134388680 | 10240 | 10240 | 10240 | 10240 | 100 |
| 407 | 20250214 | 115600 | 2133364680 | 10240 | 10240 | 10240 | 10240 | 0 |
| 408 | 20250214 | 115500 | 2133364680 | 10240 | 10240 | 10240 | 10240 | 680 |
| 409 | 20250214 | 115400 | 2126401480 | 10260 | 10240 | 10260 | 10240 | 6 |
| 410 | 20250214 | 115300 | 2126340000 | 10270 | 10270 | 10270 | 10270 | 163 |
| 411 | 20250214 | 115200 | 2124665990 | 10280 | 10290 | 10290 | 10280 | 31 |
| 412 | 20250214 | 115100 | 2124347250 | 10280 | 10280 | 10280 | 10280 | 247 |
| 413 | 20250214 | 115000 | 2121808090 | 10280 | 10260 | 10280 | 10260 | 1299 |
| 414 | 20250214 | 114900 | 2108456830 | 10240 | 10240 | 10240 | 10240 | 204 |
| 415 | 20250214 | 114800 | 2106367870 | 10270 | 10270 | 10270 | 10270 | 112 |
| 416 | 20250214 | 114700 | 2105217630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 417 | 20250214 | 114600 | 2105217630 | 10270 | 10220 | 10270 | 10220 | 506 |
| 418 | 20250214 | 114500 | 2100035560 | 10270 | 10250 | 10270 | 10210 | 1996 |
| 419 | 20250214 | 114400 | 2079641050 | 10250 | 10250 | 10250 | 10250 | 2 |
| 420 | 20250214 | 114300 | 2079620550 | 10250 | 10250 | 10250 | 10250 | 0 |
| 421 | 20250214 | 114200 | 2079620550 | 10250 | 10270 | 10270 | 10250 | 101 |
| 422 | 20250214 | 114100 | 2078585280 | 10250 | 10250 | 10260 | 10250 | 804 |
| 423 | 20250214 | 114000 | 2070337250 | 10250 | 10250 | 10250 | 10240 | 1103 |
| 424 | 20250214 | 113900 | 2059041500 | 10250 | 10220 | 10250 | 10220 | 681 |
| 425 | 20250214 | 113800 | 2052067960 | 10230 | 10230 | 10230 | 10230 | 0 |
| 426 | 20250214 | 113700 | 2052067960 | 10230 | 10230 | 10230 | 10230 | 0 |
| 427 | 20250214 | 113600 | 2052067960 | 10230 | 10230 | 10230 | 10230 | 1 |
| 428 | 20250214 | 113500 | 2052057730 | 10230 | 10230 | 10230 | 10230 | 100 |
| 429 | 20250214 | 113400 | 2051034730 | 10240 | 10240 | 10240 | 10240 | 0 |
| 430 | 20250214 | 113300 | 2051034730 | 10240 | 10240 | 10240 | 10240 | 0 |
| 431 | 20250214 | 113200 | 2051034730 | 10240 | 10240 | 10240 | 10240 | 0 |
| 432 | 20250214 | 113100 | 2051034730 | 10240 | 10240 | 10240 | 10240 | 124 |
| 433 | 20250214 | 113000 | 2049764970 | 10250 | 10230 | 10250 | 10230 | 214 |
| 434 | 20250214 | 112900 | 2047572000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 435 | 20250214 | 112800 | 2047572000 | 10250 | 10240 | 10250 | 10240 | 3 |
| 436 | 20250214 | 112700 | 2047541260 | 10250 | 10230 | 10260 | 10230 | 294 |
| 437 | 20250214 | 112600 | 2044532180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 438 | 20250214 | 112500 | 2044532180 | 10230 | 10200 | 10230 | 10200 | 1138 |
| 439 | 20250214 | 112400 | 2032923660 | 10200 | 10170 | 10200 | 10160 | 389 |
| 440 | 20250214 | 112300 | 2028961450 | 10190 | 10190 | 10190 | 10190 | 9 |
| 441 | 20250214 | 112200 | 2028869740 | 10200 | 10190 | 10200 | 10190 | 145 |
| 442 | 20250214 | 112100 | 2027392110 | 10160 | 10160 | 10160 | 10160 | 38 |
| 443 | 20250214 | 112000 | 2027006030 | 10190 | 10180 | 10190 | 10160 | 334 |
| 444 | 20250214 | 111900 | 2023606070 | 10200 | 10190 | 10200 | 10190 | 48 |
| 445 | 20250214 | 111800 | 2023116870 | 10180 | 10190 | 10190 | 10180 | 99 |
| 446 | 20250214 | 111700 | 2022109040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 447 | 20250214 | 111600 | 2022109040 | 10190 | 10190 | 10190 | 10190 | 12 |
| 448 | 20250214 | 111500 | 2021986760 | 10200 | 10200 | 10200 | 10200 | 9 |
| 449 | 20250214 | 111400 | 2021894960 | 10150 | 10160 | 10160 | 10150 | 130 |
| 450 | 20250214 | 111300 | 2020575360 | 10150 | 10150 | 10150 | 10150 | 0 |
| 451 | 20250214 | 111200 | 2020575360 | 10150 | 10150 | 10150 | 10150 | 983 |
| 452 | 20250214 | 111100 | 2010597910 | 10200 | 10190 | 10200 | 10190 | 100 |
| 453 | 20250214 | 111000 | 2009578410 | 10200 | 10200 | 10200 | 10200 | 1 |
| 454 | 20250214 | 110900 | 2009568210 | 10150 | 10200 | 10200 | 10150 | 146 |
| 455 | 20250214 | 110800 | 2008086260 | 10150 | 10150 | 10150 | 10150 | 0 |
| 456 | 20250214 | 110700 | 2008086260 | 10150 | 10190 | 10190 | 10150 | 1137 |
| 457 | 20250214 | 110600 | 1996541090 | 10210 | 10190 | 10210 | 10190 | 65 |
| 458 | 20250214 | 110500 | 1995878560 | 10200 | 10200 | 10200 | 10190 | 182 |
| 459 | 20250214 | 110400 | 1994023350 | 10210 | 10200 | 10210 | 10200 | 2 |
| 460 | 20250214 | 110300 | 1994002940 | 10200 | 10200 | 10200 | 10200 | 323 |
| 461 | 20250214 | 110200 | 1990708340 | 10200 | 10200 | 10200 | 10180 | 508 |
| 462 | 20250214 | 110100 | 1985528740 | 10200 | 10190 | 10200 | 10190 | 75 |
| 463 | 20250214 | 110000 | 1984764450 | 10180 | 10170 | 10180 | 10170 | 4 |
| 464 | 20250214 | 105900 | 1984723740 | 10160 | 10160 | 10160 | 10160 | 2 |
| 465 | 20250214 | 105800 | 1984703420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 466 | 20250214 | 105700 | 1984703420 | 10150 | 10150 | 10150 | 10150 | 1 |
| 467 | 20250214 | 105600 | 1984693270 | 10160 | 10160 | 10160 | 10160 | 10 |
| 468 | 20250214 | 105500 | 1984591670 | 10160 | 10160 | 10160 | 10160 | 53 |
| 469 | 20250214 | 105400 | 1984053190 | 10160 | 10160 | 10160 | 10160 | 84 |
| 470 | 20250214 | 105300 | 1983199750 | 10150 | 10160 | 10160 | 10150 | 151 |
| 471 | 20250214 | 105200 | 1981665790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 472 | 20250214 | 105100 | 1981665790 | 10150 | 10150 | 10150 | 10150 | 146 |
| 473 | 20250214 | 105000 | 1980183890 | 10150 | 10180 | 10180 | 10150 | 39 |
| 474 | 20250214 | 104900 | 1979787020 | 10180 | 10140 | 10180 | 10140 | 152 |
| 475 | 20250214 | 104800 | 1978239760 | 10150 | 10150 | 10150 | 10150 | 400 |
| 476 | 20250214 | 104700 | 1974179760 | 10150 | 10160 | 10160 | 10150 | 550 |
| 477 | 20250214 | 104600 | 1968592760 | 10180 | 10180 | 10180 | 10180 | 700 |
| 478 | 20250214 | 104500 | 1961466760 | 10160 | 10160 | 10160 | 10160 | 313 |
| 479 | 20250214 | 104400 | 1958286680 | 10160 | 10170 | 10180 | 10160 | 60 |
| 480 | 20250214 | 104300 | 1957676820 | 10150 | 10150 | 10150 | 10150 | 0 |
| 481 | 20250214 | 104200 | 1957676820 | 10150 | 10150 | 10200 | 10150 | 1671 |
| 482 | 20250214 | 104100 | 1940716120 | 10160 | 10170 | 10170 | 10160 | 2227 |
| 483 | 20250214 | 104000 | 1918087280 | 10160 | 10160 | 10160 | 10160 | 1 |
| 484 | 20250214 | 103900 | 1918077120 | 10200 | 10120 | 10200 | 10120 | 727 |
| 485 | 20250214 | 103800 | 1910672520 | 10120 | 10140 | 10160 | 10120 | 602 |
| 486 | 20250214 | 103700 | 1904574520 | 10150 | 10170 | 10170 | 10150 | 3437 |
| 487 | 20250214 | 103600 | 1869661320 | 10200 | 10210 | 10210 | 10180 | 4105 |
| 488 | 20250214 | 103500 | 1827799470 | 10210 | 10210 | 10210 | 10210 | 0 |
| 489 | 20250214 | 103400 | 1827799470 | 10210 | 10210 | 10210 | 10210 | 345 |
| 490 | 20250214 | 103300 | 1824277020 | 10210 | 10230 | 10230 | 10210 | 1331 |
| 491 | 20250214 | 103200 | 1810674490 | 10230 | 10230 | 10230 | 10230 | 9 |
| 492 | 20250214 | 103100 | 1810582420 | 10270 | 10280 | 10290 | 10270 | 320 |
| 493 | 20250214 | 103000 | 1807291860 | 10220 | 10230 | 10230 | 10220 | 21 |
| 494 | 20250214 | 102900 | 1807077060 | 10230 | 10240 | 10240 | 10230 | 315 |
| 495 | 20250214 | 102800 | 1803851680 | 10240 | 10240 | 10240 | 10240 | 5 |
| 496 | 20250214 | 102700 | 1803800480 | 10300 | 10210 | 10300 | 10210 | 5198 |
| 497 | 20250214 | 102600 | 1750309320 | 10210 | 10230 | 10240 | 10210 | 410 |
| 498 | 20250214 | 102500 | 1746118550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 499 | 20250214 | 102400 | 1746118550 | 10270 | 10270 | 10270 | 10270 | 1110 |
| 500 | 20250214 | 102300 | 1734718850 | 10280 | 10270 | 10280 | 10270 | 1236 |
| 501 | 20250214 | 102200 | 1722025020 | 10270 | 10240 | 10280 | 10220 | 277 |
| 502 | 20250214 | 102100 | 1719188470 | 10230 | 10200 | 10230 | 10200 | 111 |
| 503 | 20250214 | 102000 | 1718053270 | 10200 | 10210 | 10210 | 10200 | 401 |
| 504 | 20250214 | 101900 | 1713962990 | 10200 | 10240 | 10240 | 10200 | 3374 |
| 505 | 20250214 | 101800 | 1679487860 | 10240 | 10240 | 10240 | 10240 | 84 |
| 506 | 20250214 | 101700 | 1678627700 | 10240 | 10250 | 10280 | 10240 | 1501 |
| 507 | 20250214 | 101600 | 1663240490 | 10280 | 10300 | 10300 | 10250 | 436 |
| 508 | 20250214 | 101500 | 1658761560 | 10300 | 10290 | 10300 | 10260 | 501 |
| 509 | 20250214 | 101400 | 1653603710 | 10250 | 10250 | 10250 | 10250 | 945 |
| 510 | 20250214 | 101300 | 1643917460 | 10250 | 10280 | 10290 | 10250 | 1576 |
| 511 | 20250214 | 101200 | 1627753730 | 10280 | 10270 | 10280 | 10270 | 52 |
| 512 | 20250214 | 101100 | 1627219660 | 10270 | 10270 | 10270 | 10260 | 110 |
| 513 | 20250214 | 101000 | 1626090040 | 10270 | 10300 | 10300 | 10270 | 2670 |
| 514 | 20250214 | 100900 | 1598629980 | 10330 | 10350 | 10350 | 10300 | 6214 |
| 515 | 20250214 | 100800 | 1534449670 | 10380 | 10370 | 10380 | 10350 | 164 |
| 516 | 20250214 | 100700 | 1532748570 | 10350 | 10340 | 10350 | 10330 | 1485 |
| 517 | 20250214 | 100600 | 1517385260 | 10350 | 10380 | 10380 | 10350 | 336 |
| 518 | 20250214 | 100500 | 1513904070 | 10380 | 10360 | 10410 | 10350 | 2690 |
| 519 | 20250214 | 100400 | 1486011360 | 10420 | 10380 | 10420 | 10360 | 1167 |
| 520 | 20250214 | 100300 | 1473896080 | 10440 | 10380 | 10450 | 10340 | 8286 |
| 521 | 20250214 | 100200 | 1387820460 | 10340 | 10360 | 10450 | 10340 | 10731 |
| 522 | 20250214 | 100100 | 1276408630 | 10360 | 10370 | 10380 | 10360 | 3163 |
| 523 | 20250214 | 100000 | 1243614700 | 10360 | 10350 | 10370 | 10330 | 3575 |
| 524 | 20250214 | 095900 | 1206583800 | 10350 | 10330 | 10350 | 10330 | 1190 |
| 525 | 20250214 | 095800 | 1194270120 | 10340 | 10330 | 10340 | 10330 | 205 |
| 526 | 20250214 | 095700 | 1192151130 | 10340 | 10330 | 10340 | 10330 | 1903 |
| 527 | 20250214 | 095600 | 1172487730 | 10330 | 10300 | 10330 | 10290 | 3403 |
| 528 | 20250214 | 095500 | 1137421010 | 10280 | 10270 | 10300 | 10270 | 692 |
| 529 | 20250214 | 095400 | 1130307630 | 10270 | 10280 | 10280 | 10270 | 3771 |
| 530 | 20250214 | 095300 | 1091555940 | 10280 | 10300 | 10300 | 10270 | 5631 |
| 531 | 20250214 | 095200 | 1033669930 | 10290 | 10300 | 10300 | 10290 | 901 |
| 532 | 20250214 | 095100 | 1024390330 | 10290 | 10290 | 10290 | 10290 | 979 |
| 533 | 20250214 | 095000 | 1014316420 | 10290 | 10260 | 10290 | 10260 | 182 |
| 534 | 20250214 | 094900 | 1012448430 | 10260 | 10300 | 10310 | 10250 | 9562 |
| 535 | 20250214 | 094800 | 914169070 | 10310 | 10310 | 10320 | 10300 | 1365 |
| 536 | 20250214 | 094700 | 900095900 | 10300 | 10290 | 10300 | 10290 | 710 |
| 537 | 20250214 | 094600 | 892786700 | 10300 | 10300 | 10300 | 10290 | 1739 |
| 538 | 20250214 | 094500 | 874876730 | 10300 | 10280 | 10300 | 10280 | 1262 |
| 539 | 20250214 | 094400 | 861898600 | 10280 | 10270 | 10300 | 10270 | 1721 |
| 540 | 20250214 | 094300 | 844199490 | 10240 | 10240 | 10290 | 10220 | 2448 |
| 541 | 20250214 | 094200 | 819090250 | 10220 | 10220 | 10240 | 10220 | 579 |
| 542 | 20250214 | 094100 | 813171190 | 10250 | 10230 | 10250 | 10230 | 2976 |
| 543 | 20250214 | 094000 | 782701070 | 10270 | 10240 | 10270 | 10230 | 8182 |
| 544 | 20250214 | 093900 | 698884030 | 10230 | 10150 | 10230 | 10150 | 5611 |
| 545 | 20250214 | 093800 | 641615500 | 10190 | 10190 | 10190 | 10150 | 1933 |
| 546 | 20250214 | 093700 | 621948130 | 10190 | 10170 | 10190 | 10170 | 2123 |
| 547 | 20250214 | 093600 | 600347190 | 10160 | 10150 | 10160 | 10150 | 1630 |
| 548 | 20250214 | 093500 | 583795350 | 10150 | 10160 | 10160 | 10150 | 21 |
| 549 | 20250214 | 093400 | 583582170 | 10150 | 10120 | 10150 | 10120 | 1478 |
| 550 | 20250214 | 093300 | 568600230 | 10130 | 10110 | 10130 | 10100 | 163 |
| 551 | 20250214 | 093200 | 566952660 | 10100 | 10110 | 10110 | 10100 | 1921 |
| 552 | 20250214 | 093100 | 547547970 | 10110 | 10100 | 10110 | 10100 | 513 |
| 553 | 20250214 | 093000 | 542366630 | 10110 | 10130 | 10130 | 10110 | 1032 |
| 554 | 20250214 | 092900 | 531925790 | 10130 | 10150 | 10160 | 10120 | 129 |
| 555 | 20250214 | 092800 | 530620030 | 10150 | 10150 | 10150 | 10150 | 230 |
| 556 | 20250214 | 092700 | 528285530 | 10150 | 10160 | 10160 | 10120 | 974 |
| 557 | 20250214 | 092600 | 518394590 | 10140 | 10140 | 10160 | 10140 | 1365 |
| 558 | 20250214 | 092500 | 504532050 | 10150 | 10150 | 10150 | 10150 | 0 |
| 559 | 20250214 | 092400 | 504532050 | 10150 | 10140 | 10150 | 10100 | 2904 |
| 560 | 20250214 | 092300 | 475112600 | 10080 | 10120 | 10150 | 10080 | 6177 |
| 561 | 20250214 | 092200 | 412604220 | 10170 | 10160 | 10170 | 10110 | 647 |
| 562 | 20250214 | 092100 | 406026280 | 10170 | 10160 | 10170 | 10160 | 2094 |
| 563 | 20250214 | 092000 | 384751180 | 10160 | 10140 | 10160 | 10140 | 636 |
| 564 | 20250214 | 091900 | 378295770 | 10150 | 10170 | 10170 | 10100 | 2091 |
| 565 | 20250214 | 091800 | 357156700 | 10150 | 10130 | 10150 | 10130 | 563 |
| 566 | 20250214 | 091700 | 351453270 | 10140 | 10160 | 10180 | 10140 | 3081 |
| 567 | 20250214 | 091600 | 320157090 | 10160 | 10150 | 10160 | 10150 | 236 |
| 568 | 20250214 | 091500 | 317761430 | 10150 | 10140 | 10150 | 10140 | 232 |
| 569 | 20250214 | 091400 | 315408940 | 10150 | 10100 | 10150 | 10100 | 3857 |
| 570 | 20250214 | 091300 | 276325360 | 10060 | 10070 | 10110 | 10050 | 850 |
| 571 | 20250214 | 091200 | 267777000 | 10110 | 10050 | 10110 | 10050 | 1447 |
| 572 | 20250214 | 091100 | 253176390 | 10050 | 10050 | 10050 | 10050 | 559 |
| 573 | 20250214 | 091000 | 247558440 | 10050 | 10080 | 10080 | 10050 | 2179 |
| 574 | 20250214 | 090900 | 225657310 | 10080 | 10020 | 10080 | 10020 | 757 |
| 575 | 20250214 | 090800 | 218049590 | 10030 | 10070 | 10070 | 10030 | 3892 |
| 576 | 20250214 | 090700 | 178942390 | 10090 | 10100 | 10100 | 10070 | 1860 |
| 577 | 20250214 | 090600 | 160196110 | 10080 | 10140 | 10140 | 10080 | 3699 |
| 578 | 20250214 | 090500 | 122782600 | 10140 | 10130 | 10160 | 10120 | 2095 |
| 579 | 20250214 | 090400 | 101554970 | 10150 | 10100 | 10150 | 10100 | 2731 |
| 580 | 20250214 | 090300 | 73906170 | 10090 | 10140 | 10180 | 10060 | 992 |
| 581 | 20250214 | 090200 | 63875390 | 10140 | 10010 | 10140 | 10010 | 2270 |
| 582 | 20250214 | 090100 | 41015340 | 10040 | 9960 | 10050 | 9960 | 1287 |
| 583 | 20250214 | 090000 | 28097200 | 10050 | 9960 | 10050 | 9960 | 2819 |