31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 2092 |
| 3 | 20250224 | 184000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20250224 | 183900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20250224 | 183800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20250224 | 183700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20250224 | 183600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20250224 | 183500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20250224 | 183400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20250224 | 183300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20250224 | 183200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20250224 | 183100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20250224 | 183000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20250224 | 182900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20250224 | 182800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20250224 | 182700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20250224 | 182600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20250224 | 182500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20250224 | 182400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20250224 | 182300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20250224 | 182200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20250224 | 182100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20250224 | 182000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20250224 | 181900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20250224 | 181800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20250224 | 181700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20250224 | 181600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20250224 | 181500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20250224 | 181400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20250224 | 181300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20250224 | 181200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20250224 | 181100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 2092 |
| 33 | 20250224 | 181000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20250224 | 180900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20250224 | 180800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20250224 | 180700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20250224 | 180600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20250224 | 180500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20250224 | 180400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20250224 | 180300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20250224 | 180200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20250224 | 180100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20250224 | 180000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20250224 | 175900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20250224 | 175800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20250224 | 175700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20250224 | 175600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20250224 | 175500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20250224 | 175400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20250224 | 175300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20250224 | 175200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20250224 | 175100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20250224 | 175000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20250224 | 174900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20250224 | 174800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20250224 | 174700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20250224 | 174600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20250224 | 174500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20250224 | 174400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20250224 | 174300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20250224 | 174200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20250224 | 174100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 2092 |
| 63 | 20250224 | 174000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20250224 | 173900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20250224 | 173800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20250224 | 173700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20250224 | 173600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20250224 | 173500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20250224 | 173400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20250224 | 173300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20250224 | 173200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20250224 | 173100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20250224 | 173000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20250224 | 172900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20250224 | 172800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20250224 | 172700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20250224 | 172600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20250224 | 172500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20250224 | 172400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20250224 | 172300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20250224 | 172200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20250224 | 172100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20250224 | 172000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20250224 | 171900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20250224 | 171800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20250224 | 171700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20250224 | 171600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20250224 | 171500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20250224 | 171400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20250224 | 171300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20250224 | 171200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20250224 | 171100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 2092 |
| 93 | 20250224 | 171000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20250224 | 170900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20250224 | 170800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20250224 | 170700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20250224 | 170600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20250224 | 170500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20250224 | 170400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20250224 | 170300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20250224 | 170200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20250224 | 170100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20250224 | 170000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20250224 | 165900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20250224 | 165800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20250224 | 165700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20250224 | 165600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20250224 | 165500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20250224 | 165400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20250224 | 165300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20250224 | 165200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20250224 | 165100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20250224 | 165000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20250224 | 164900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20250224 | 164800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20250224 | 164700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20250224 | 164600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20250224 | 164500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20250224 | 164400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20250224 | 164300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20250224 | 164200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20250224 | 164100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 2092 |
| 123 | 20250224 | 164000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20250224 | 163900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20250224 | 163800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20250224 | 163700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20250224 | 163600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20250224 | 163500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20250224 | 163400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20250224 | 163300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20250224 | 163200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20250224 | 163100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20250224 | 163000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20250224 | 162900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20250224 | 162800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20250224 | 162700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20250224 | 162600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20250224 | 162500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20250224 | 162400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20250224 | 162300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20250224 | 162200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20250224 | 162100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20250224 | 162000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20250224 | 161900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20250224 | 161800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20250224 | 161700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20250224 | 161600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20250224 | 161500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20250224 | 161400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20250224 | 161300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20250224 | 161200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20250224 | 161100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 2092 |
| 153 | 20250224 | 161000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20250224 | 160900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20250224 | 160800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20250224 | 160700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20250224 | 160600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20250224 | 160500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20250224 | 160400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20250224 | 160300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20250224 | 160200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20250224 | 160100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20250224 | 160000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20250224 | 155900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20250224 | 155800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20250224 | 155700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20250224 | 155600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20250224 | 155500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20250224 | 155400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20250224 | 155300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20250224 | 155200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20250224 | 155100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20250224 | 155000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20250224 | 154900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20250224 | 154800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20250224 | 154700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20250224 | 154600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20250224 | 154500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20250224 | 154400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20250224 | 154300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20250224 | 154200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20250224 | 154100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 2092 |
| 183 | 20250224 | 154000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20250224 | 153900 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20250224 | 153800 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20250224 | 153700 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20250224 | 153600 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20250224 | 153500 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20250224 | 153400 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20250224 | 153300 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20250224 | 153200 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20250224 | 153100 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20250224 | 153000 | 2871831030 | 10270 | 10270 | 10270 | 10270 | 2092 |
| 194 | 20250224 | 152900 | 2850346190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20250224 | 152800 | 2850346190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20250224 | 152700 | 2850346190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20250224 | 152600 | 2850346190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20250224 | 152500 | 2850346190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20250224 | 152400 | 2850346190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20250224 | 152300 | 2850346190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20250224 | 152200 | 2850346190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20250224 | 152100 | 2850346190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20250224 | 152000 | 2850346190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20250224 | 151900 | 2850346190 | 10260 | 10240 | 10260 | 10240 | 159 |
| 205 | 20250224 | 151800 | 2848716440 | 10260 | 10230 | 10260 | 10230 | 136 |
| 206 | 20250224 | 151700 | 2847325080 | 10220 | 10210 | 10220 | 10210 | 971 |
| 207 | 20250224 | 151600 | 2837410350 | 10210 | 10220 | 10220 | 10210 | 375 |
| 208 | 20250224 | 151500 | 2833581590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20250224 | 151400 | 2833581590 | 10200 | 10210 | 10210 | 10200 | 506 |
| 210 | 20250224 | 151300 | 2828420310 | 10200 | 10250 | 10250 | 10200 | 798 |
| 211 | 20250224 | 151200 | 2820273800 | 10230 | 10220 | 10230 | 10220 | 204 |
| 212 | 20250224 | 151100 | 2818186920 | 10250 | 10210 | 10250 | 10210 | 11 |
| 213 | 20250224 | 151000 | 2818074570 | 10200 | 10250 | 10250 | 10200 | 1103 |
| 214 | 20250224 | 150900 | 2806796080 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20250224 | 150800 | 2806796080 | 10240 | 10250 | 10250 | 10240 | 250 |
| 216 | 20250224 | 150700 | 2804235580 | 10250 | 10250 | 10250 | 10250 | 61 |
| 217 | 20250224 | 150600 | 2803610330 | 10260 | 10250 | 10260 | 10250 | 30 |
| 218 | 20250224 | 150500 | 2803302550 | 10260 | 10210 | 10260 | 10210 | 5481 |
| 219 | 20250224 | 150400 | 2747340970 | 10210 | 10240 | 10240 | 10210 | 2508 |
| 220 | 20250224 | 150300 | 2721694890 | 10250 | 10260 | 10280 | 10250 | 1682 |
| 221 | 20250224 | 150200 | 2704432900 | 10260 | 10310 | 10310 | 10260 | 6998 |
| 222 | 20250224 | 150100 | 2632479280 | 10310 | 10340 | 10340 | 10300 | 2347 |
| 223 | 20250224 | 150000 | 2608270940 | 10340 | 10340 | 10340 | 10340 | 531 |
| 224 | 20250224 | 145900 | 2602780400 | 10340 | 10340 | 10340 | 10340 | 1 |
| 225 | 20250224 | 145800 | 2602770060 | 10320 | 10350 | 10360 | 10320 | 101 |
| 226 | 20250224 | 145700 | 2601726290 | 10330 | 10340 | 10360 | 10330 | 3061 |
| 227 | 20250224 | 145600 | 2570077990 | 10330 | 10330 | 10330 | 10330 | 170 |
| 228 | 20250224 | 145500 | 2568321890 | 10330 | 10320 | 10330 | 10310 | 12951 |
| 229 | 20250224 | 145400 | 2434769090 | 10320 | 10320 | 10320 | 10320 | 423 |
| 230 | 20250224 | 145300 | 2430403730 | 10320 | 10340 | 10350 | 10320 | 254 |
| 231 | 20250224 | 145200 | 2427778530 | 10330 | 10330 | 10330 | 10330 | 105 |
| 232 | 20250224 | 145100 | 2426693880 | 10320 | 10340 | 10340 | 10320 | 324 |
| 233 | 20250224 | 145000 | 2423346440 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20250224 | 144900 | 2423346440 | 10310 | 10320 | 10320 | 10310 | 1000 |
| 235 | 20250224 | 144800 | 2413035000 | 10310 | 10340 | 10370 | 10300 | 2790 |
| 236 | 20250224 | 144700 | 2384265250 | 10340 | 10360 | 10370 | 10340 | 327 |
| 237 | 20250224 | 144600 | 2380877560 | 10350 | 10350 | 10350 | 10350 | 357 |
| 238 | 20250224 | 144500 | 2377182610 | 10350 | 10350 | 10350 | 10350 | 1274 |
| 239 | 20250224 | 144400 | 2363996710 | 10360 | 10360 | 10360 | 10360 | 173 |
| 240 | 20250224 | 144300 | 2362204430 | 10360 | 10350 | 10360 | 10350 | 142 |
| 241 | 20250224 | 144200 | 2360734650 | 10360 | 10370 | 10370 | 10360 | 2614 |
| 242 | 20250224 | 144100 | 2333652040 | 10380 | 10370 | 10380 | 10370 | 300 |
| 243 | 20250224 | 144000 | 2330538250 | 10380 | 10370 | 10380 | 10370 | 48 |
| 244 | 20250224 | 143900 | 2330040470 | 10390 | 10340 | 10390 | 10340 | 3924 |
| 245 | 20250224 | 143800 | 2289346730 | 10340 | 10340 | 10340 | 10340 | 24 |
| 246 | 20250224 | 143700 | 2289098570 | 10340 | 10340 | 10340 | 10340 | 13 |
| 247 | 20250224 | 143600 | 2288964150 | 10330 | 10330 | 10330 | 10330 | 152 |
| 248 | 20250224 | 143500 | 2287393990 | 10340 | 10340 | 10350 | 10340 | 59 |
| 249 | 20250224 | 143400 | 2286783870 | 10350 | 10350 | 10350 | 10350 | 3 |
| 250 | 20250224 | 143300 | 2286752820 | 10350 | 10350 | 10350 | 10350 | 100 |
| 251 | 20250224 | 143200 | 2285717820 | 10350 | 10350 | 10350 | 10350 | 50 |
| 252 | 20250224 | 143100 | 2285200320 | 10330 | 10350 | 10350 | 10330 | 131 |
| 253 | 20250224 | 143000 | 2283844730 | 10340 | 10340 | 10340 | 10340 | 493 |
| 254 | 20250224 | 142900 | 2278747110 | 10350 | 10360 | 10360 | 10350 | 298 |
| 255 | 20250224 | 142800 | 2275662310 | 10350 | 10350 | 10350 | 10350 | 152 |
| 256 | 20250224 | 142700 | 2274089110 | 10350 | 10350 | 10350 | 10350 | 20 |
| 257 | 20250224 | 142600 | 2273882110 | 10370 | 10370 | 10370 | 10370 | 1 |
| 258 | 20250224 | 142500 | 2273871740 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20250224 | 142400 | 2273871740 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20250224 | 142300 | 2273871740 | 10370 | 10370 | 10370 | 10370 | 95 |
| 261 | 20250224 | 142200 | 2272886590 | 10370 | 10370 | 10370 | 10370 | 48 |
| 262 | 20250224 | 142100 | 2272388830 | 10360 | 10370 | 10370 | 10360 | 200 |
| 263 | 20250224 | 142000 | 2270316820 | 10370 | 10380 | 10390 | 10370 | 1097 |
| 264 | 20250224 | 141900 | 2258940170 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20250224 | 141800 | 2258940170 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20250224 | 141700 | 2258940170 | 10380 | 10380 | 10380 | 10380 | 192 |
| 267 | 20250224 | 141600 | 2256947210 | 10390 | 10370 | 10390 | 10370 | 119 |
| 268 | 20250224 | 141500 | 2255712870 | 10390 | 10390 | 10390 | 10380 | 279 |
| 269 | 20250224 | 141400 | 2252814100 | 10380 | 10380 | 10390 | 10380 | 1196 |
| 270 | 20250224 | 141300 | 2240398840 | 10380 | 10370 | 10380 | 10370 | 1915 |
| 271 | 20250224 | 141200 | 2220528590 | 10360 | 10370 | 10370 | 10360 | 27 |
| 272 | 20250224 | 141100 | 2220248820 | 10370 | 10350 | 10370 | 10350 | 800 |
| 273 | 20250224 | 141000 | 2211962820 | 10370 | 10360 | 10370 | 10360 | 2041 |
| 274 | 20250224 | 140900 | 2190803100 | 10340 | 10340 | 10340 | 10340 | 451 |
| 275 | 20250224 | 140800 | 2186139760 | 10340 | 10340 | 10340 | 10340 | 49 |
| 276 | 20250224 | 140700 | 2185633100 | 10360 | 10350 | 10360 | 10350 | 1983 |
| 277 | 20250224 | 140600 | 2165090950 | 10350 | 10350 | 10350 | 10350 | 1 |
| 278 | 20250224 | 140500 | 2165080600 | 10350 | 10350 | 10350 | 10350 | 1526 |
| 279 | 20250224 | 140400 | 2149286500 | 10350 | 10330 | 10360 | 10330 | 2592 |
| 280 | 20250224 | 140300 | 2122477130 | 10340 | 10330 | 10340 | 10330 | 1591 |
| 281 | 20250224 | 140200 | 2106042050 | 10340 | 10330 | 10340 | 10330 | 44 |
| 282 | 20250224 | 140100 | 2105587520 | 10330 | 10330 | 10330 | 10330 | 10 |
| 283 | 20250224 | 140000 | 2105484220 | 10330 | 10320 | 10330 | 10320 | 4 |
| 284 | 20250224 | 135900 | 2105442920 | 10320 | 10320 | 10320 | 10320 | 549 |
| 285 | 20250224 | 135800 | 2099777240 | 10320 | 10310 | 10320 | 10310 | 106 |
| 286 | 20250224 | 135700 | 2098683470 | 10320 | 10320 | 10320 | 10320 | 15 |
| 287 | 20250224 | 135600 | 2098528670 | 10320 | 10350 | 10350 | 10320 | 802 |
| 288 | 20250224 | 135500 | 2090228030 | 10360 | 10330 | 10370 | 10330 | 5298 |
| 289 | 20250224 | 135400 | 2035416350 | 10330 | 10300 | 10330 | 10300 | 2367 |
| 290 | 20250224 | 135300 | 2010998890 | 10290 | 10300 | 10300 | 10290 | 592 |
| 291 | 20250224 | 135200 | 2004906730 | 10310 | 10310 | 10310 | 10310 | 49 |
| 292 | 20250224 | 135100 | 2004401540 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20250224 | 135000 | 2004401540 | 10320 | 10290 | 10320 | 10290 | 32 |
| 294 | 20250224 | 134900 | 2004071330 | 10320 | 10320 | 10320 | 10290 | 58 |
| 295 | 20250224 | 134800 | 2003474420 | 10300 | 10320 | 10320 | 10300 | 1032 |
| 296 | 20250224 | 134700 | 1992837750 | 10310 | 10300 | 10320 | 10300 | 52 |
| 297 | 20250224 | 134600 | 1992302120 | 10300 | 10310 | 10310 | 10300 | 370 |
| 298 | 20250224 | 134500 | 1988487850 | 10310 | 10310 | 10310 | 10300 | 1051 |
| 299 | 20250224 | 134400 | 1977653540 | 10300 | 10290 | 10310 | 10290 | 2126 |
| 300 | 20250224 | 134300 | 1955762640 | 10280 | 10280 | 10280 | 10280 | 167 |
| 301 | 20250224 | 134200 | 1954045880 | 10270 | 10250 | 10270 | 10250 | 1219 |
| 302 | 20250224 | 134100 | 1941534860 | 10240 | 10240 | 10240 | 10240 | 91 |
| 303 | 20250224 | 134000 | 1940603020 | 10260 | 10260 | 10260 | 10260 | 1 |
| 304 | 20250224 | 133900 | 1940592760 | 10240 | 10240 | 10240 | 10240 | 151 |
| 305 | 20250224 | 133800 | 1939046520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 306 | 20250224 | 133700 | 1939046520 | 10280 | 10260 | 10280 | 10240 | 1001 |
| 307 | 20250224 | 133600 | 1928790660 | 10290 | 10290 | 10290 | 10290 | 1 |
| 308 | 20250224 | 133500 | 1928780370 | 10270 | 10270 | 10270 | 10270 | 4778 |
| 309 | 20250224 | 133400 | 1879710310 | 10270 | 10280 | 10280 | 10260 | 1296 |
| 310 | 20250224 | 133300 | 1866397340 | 10270 | 10270 | 10270 | 10270 | 101 |
| 311 | 20250224 | 133200 | 1865360070 | 10280 | 10260 | 10280 | 10240 | 550 |
| 312 | 20250224 | 133100 | 1859710800 | 10270 | 10270 | 10270 | 10260 | 88 |
| 313 | 20250224 | 133000 | 1858807340 | 10270 | 10260 | 10270 | 10260 | 693 |
| 314 | 20250224 | 132900 | 1851691170 | 10260 | 10260 | 10260 | 10260 | 500 |
| 315 | 20250224 | 132800 | 1846561170 | 10260 | 10260 | 10260 | 10260 | 400 |
| 316 | 20250224 | 132700 | 1842457170 | 10270 | 10270 | 10270 | 10270 | 0 |
| 317 | 20250224 | 132600 | 1842457170 | 10270 | 10260 | 10270 | 10260 | 20 |
| 318 | 20250224 | 132500 | 1842251780 | 10270 | 10270 | 10270 | 10270 | 0 |
| 319 | 20250224 | 132400 | 1842251780 | 10270 | 10270 | 10270 | 10270 | 0 |
| 320 | 20250224 | 132300 | 1842251780 | 10270 | 10240 | 10270 | 10240 | 1885 |
| 321 | 20250224 | 132200 | 1822934870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 322 | 20250224 | 132100 | 1822934870 | 10240 | 10220 | 10240 | 10220 | 318 |
| 323 | 20250224 | 132000 | 1819681730 | 10190 | 10240 | 10240 | 10190 | 11017 |
| 324 | 20250224 | 131900 | 1707261290 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20250224 | 131800 | 1707261290 | 10250 | 10250 | 10250 | 10250 | 1 |
| 326 | 20250224 | 131700 | 1707251040 | 10240 | 10240 | 10240 | 10240 | 285 |
| 327 | 20250224 | 131600 | 1704332640 | 10240 | 10260 | 10260 | 10240 | 91 |
| 328 | 20250224 | 131500 | 1703400180 | 10250 | 10250 | 10250 | 10250 | 341 |
| 329 | 20250224 | 131400 | 1699904930 | 10250 | 10260 | 10260 | 10250 | 333 |
| 330 | 20250224 | 131300 | 1696488400 | 10260 | 10270 | 10270 | 10260 | 165 |
| 331 | 20250224 | 131200 | 1694795160 | 10260 | 10270 | 10270 | 10260 | 18 |
| 332 | 20250224 | 131100 | 1694610370 | 10270 | 10280 | 10280 | 10270 | 26 |
| 333 | 20250224 | 131000 | 1694343340 | 10270 | 10270 | 10280 | 10270 | 924 |
| 334 | 20250224 | 130900 | 1684852840 | 10270 | 10270 | 10280 | 10270 | 818 |
| 335 | 20250224 | 130800 | 1676451970 | 10260 | 10260 | 10260 | 10260 | 195 |
| 336 | 20250224 | 130700 | 1674451270 | 10250 | 10270 | 10270 | 10250 | 597 |
| 337 | 20250224 | 130600 | 1668328930 | 10270 | 10260 | 10270 | 10260 | 20 |
| 338 | 20250224 | 130500 | 1668123710 | 10260 | 10270 | 10270 | 10260 | 122 |
| 339 | 20250224 | 130400 | 1666870880 | 10280 | 10250 | 10280 | 10250 | 1865 |
| 340 | 20250224 | 130300 | 1647735180 | 10240 | 10240 | 10240 | 10240 | 832 |
| 341 | 20250224 | 130200 | 1639215500 | 10230 | 10230 | 10230 | 10230 | 0 |
| 342 | 20250224 | 130100 | 1639215500 | 10230 | 10240 | 10240 | 10230 | 888 |
| 343 | 20250224 | 130000 | 1630125380 | 10240 | 10230 | 10240 | 10230 | 740 |
| 344 | 20250224 | 125900 | 1622550060 | 10230 | 10230 | 10230 | 10230 | 306 |
| 345 | 20250224 | 125800 | 1619419680 | 10230 | 10230 | 10230 | 10230 | 1 |
| 346 | 20250224 | 125700 | 1619409450 | 10240 | 10230 | 10240 | 10220 | 1072 |
| 347 | 20250224 | 125600 | 1608451260 | 10220 | 10220 | 10220 | 10220 | 0 |
| 348 | 20250224 | 125500 | 1608451260 | 10220 | 10220 | 10220 | 10220 | 91 |
| 349 | 20250224 | 125400 | 1607521240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 350 | 20250224 | 125300 | 1607521240 | 10230 | 10230 | 10230 | 10230 | 139 |
| 351 | 20250224 | 125200 | 1606099270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 352 | 20250224 | 125100 | 1606099270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 353 | 20250224 | 125000 | 1606099270 | 10240 | 10240 | 10240 | 10240 | 153 |
| 354 | 20250224 | 124900 | 1604532550 | 10230 | 10240 | 10240 | 10230 | 106 |
| 355 | 20250224 | 124800 | 1603447130 | 10240 | 10220 | 10240 | 10220 | 520 |
| 356 | 20250224 | 124700 | 1598122730 | 10220 | 10230 | 10230 | 10220 | 551 |
| 357 | 20250224 | 124600 | 1592491170 | 10240 | 10240 | 10240 | 10240 | 110 |
| 358 | 20250224 | 124500 | 1591364770 | 10230 | 10230 | 10230 | 10230 | 2 |
| 359 | 20250224 | 124400 | 1591344310 | 10240 | 10250 | 10250 | 10240 | 1493 |
| 360 | 20250224 | 124300 | 1576052930 | 10250 | 10250 | 10250 | 10250 | 1 |
| 361 | 20250224 | 124200 | 1576042680 | 10260 | 10270 | 10270 | 10260 | 384 |
| 362 | 20250224 | 124100 | 1572102820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 363 | 20250224 | 124000 | 1572102820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 364 | 20250224 | 123900 | 1572102820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 365 | 20250224 | 123800 | 1572102820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 366 | 20250224 | 123700 | 1572102820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 367 | 20250224 | 123600 | 1572102820 | 10290 | 10260 | 10290 | 10260 | 95 |
| 368 | 20250224 | 123500 | 1571125300 | 10260 | 10260 | 10260 | 10260 | 100 |
| 369 | 20250224 | 123400 | 1570099300 | 10260 | 10260 | 10260 | 10260 | 1900 |
| 370 | 20250224 | 123300 | 1550605300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 371 | 20250224 | 123200 | 1550605300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 372 | 20250224 | 123100 | 1550605300 | 10260 | 10270 | 10270 | 10260 | 4 |
| 373 | 20250224 | 123000 | 1550564250 | 10270 | 10270 | 10270 | 10270 | 200 |
| 374 | 20250224 | 122900 | 1548510250 | 10300 | 10300 | 10300 | 10300 | 113 |
| 375 | 20250224 | 122800 | 1547346350 | 10290 | 10290 | 10290 | 10290 | 50 |
| 376 | 20250224 | 122700 | 1546831850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 377 | 20250224 | 122600 | 1546831850 | 10250 | 10300 | 10300 | 10250 | 185 |
| 378 | 20250224 | 122500 | 1544933950 | 10250 | 10300 | 10300 | 10250 | 539 |
| 379 | 20250224 | 122400 | 1539394350 | 10300 | 10310 | 10310 | 10300 | 851 |
| 380 | 20250224 | 122300 | 1530621230 | 10310 | 10310 | 10310 | 10310 | 1 |
| 381 | 20250224 | 122200 | 1530610920 | 10310 | 10320 | 10330 | 10310 | 67 |
| 382 | 20250224 | 122100 | 1529919370 | 10320 | 10330 | 10330 | 10320 | 281 |
| 383 | 20250224 | 122000 | 1527019420 | 10340 | 10340 | 10340 | 10340 | 0 |
| 384 | 20250224 | 121900 | 1527019420 | 10340 | 10350 | 10350 | 10300 | 1823 |
| 385 | 20250224 | 121800 | 1508207170 | 10350 | 10360 | 10360 | 10320 | 323 |
| 386 | 20250224 | 121700 | 1504870700 | 10320 | 10320 | 10350 | 10320 | 1582 |
| 387 | 20250224 | 121600 | 1488506530 | 10330 | 10330 | 10330 | 10330 | 352 |
| 388 | 20250224 | 121500 | 1484870370 | 10340 | 10330 | 10350 | 10330 | 110 |
| 389 | 20250224 | 121400 | 1483732680 | 10350 | 10340 | 10350 | 10320 | 1706 |
| 390 | 20250224 | 121300 | 1466092080 | 10340 | 10320 | 10340 | 10320 | 192 |
| 391 | 20250224 | 121200 | 1464109610 | 10300 | 10300 | 10310 | 10300 | 805 |
| 392 | 20250224 | 121100 | 1455810630 | 10300 | 10280 | 10310 | 10280 | 116 |
| 393 | 20250224 | 121000 | 1454617820 | 10310 | 10310 | 10310 | 10280 | 150 |
| 394 | 20250224 | 120900 | 1453074440 | 10320 | 10330 | 10330 | 10320 | 169 |
| 395 | 20250224 | 120800 | 1451328680 | 10330 | 10330 | 10330 | 10270 | 1897 |
| 396 | 20250224 | 120700 | 1431835270 | 10330 | 10330 | 10330 | 10280 | 2395 |
| 397 | 20250224 | 120600 | 1407109920 | 10330 | 10330 | 10330 | 10310 | 153 |
| 398 | 20250224 | 120500 | 1405531760 | 10330 | 10260 | 10330 | 10260 | 8187 |
| 399 | 20250224 | 120400 | 1321330110 | 10260 | 10260 | 10260 | 10260 | 216 |
| 400 | 20250224 | 120300 | 1319113950 | 10240 | 10240 | 10260 | 10240 | 1868 |
| 401 | 20250224 | 120200 | 1299971220 | 10230 | 10230 | 10230 | 10230 | 909 |
| 402 | 20250224 | 120100 | 1290672150 | 10230 | 10230 | 10230 | 10230 | 1000 |
| 403 | 20250224 | 120000 | 1280442150 | 10220 | 10220 | 10220 | 10220 | 199 |
| 404 | 20250224 | 115900 | 1278408370 | 10230 | 10210 | 10230 | 10210 | 543 |
| 405 | 20250224 | 115800 | 1272858920 | 10200 | 10200 | 10200 | 10200 | 100 |
| 406 | 20250224 | 115700 | 1271838920 | 10210 | 10210 | 10210 | 10210 | 1 |
| 407 | 20250224 | 115600 | 1271828710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 408 | 20250224 | 115500 | 1271828710 | 10190 | 10190 | 10190 | 10190 | 228 |
| 409 | 20250224 | 115400 | 1269505390 | 10220 | 10220 | 10220 | 10220 | 565 |
| 410 | 20250224 | 115300 | 1263731090 | 10240 | 10240 | 10240 | 10240 | 592 |
| 411 | 20250224 | 115200 | 1257669010 | 10230 | 10240 | 10240 | 10230 | 2 |
| 412 | 20250224 | 115100 | 1257648540 | 10230 | 10230 | 10240 | 10230 | 628 |
| 413 | 20250224 | 115000 | 1251224090 | 10230 | 10240 | 10240 | 10230 | 346 |
| 414 | 20250224 | 114900 | 1247683490 | 10230 | 10240 | 10240 | 10230 | 100 |
| 415 | 20250224 | 114800 | 1246660470 | 10230 | 10250 | 10250 | 10230 | 2303 |
| 416 | 20250224 | 114700 | 1223065210 | 10240 | 10230 | 10240 | 10230 | 1444 |
| 417 | 20250224 | 114600 | 1208285660 | 10170 | 10220 | 10230 | 10170 | 2837 |
| 418 | 20250224 | 114500 | 1179301410 | 10210 | 10200 | 10210 | 10200 | 1849 |
| 419 | 20250224 | 114400 | 1160433930 | 10200 | 10190 | 10200 | 10190 | 506 |
| 420 | 20250224 | 114300 | 1155274650 | 10200 | 10200 | 10200 | 10200 | 1 |
| 421 | 20250224 | 114200 | 1155264450 | 10190 | 10180 | 10190 | 10180 | 150 |
| 422 | 20250224 | 114100 | 1153736410 | 10190 | 10190 | 10190 | 10190 | 1 |
| 423 | 20250224 | 114000 | 1153726220 | 10180 | 10180 | 10180 | 10180 | 157 |
| 424 | 20250224 | 113900 | 1152127960 | 10170 | 10170 | 10170 | 10170 | 1 |
| 425 | 20250224 | 113800 | 1152117790 | 10190 | 10190 | 10190 | 10190 | 0 |
| 426 | 20250224 | 113700 | 1152117790 | 10190 | 10190 | 10190 | 10190 | 0 |
| 427 | 20250224 | 113600 | 1152117790 | 10190 | 10190 | 10190 | 10190 | 5 |
| 428 | 20250224 | 113500 | 1152066840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 429 | 20250224 | 113400 | 1152066840 | 10190 | 10190 | 10190 | 10190 | 300 |
| 430 | 20250224 | 113300 | 1149009840 | 10190 | 10190 | 10190 | 10190 | 1 |
| 431 | 20250224 | 113200 | 1148999650 | 10190 | 10190 | 10190 | 10190 | 628 |
| 432 | 20250224 | 113100 | 1142600330 | 10180 | 10180 | 10180 | 10180 | 538 |
| 433 | 20250224 | 113000 | 1137123490 | 10180 | 10160 | 10180 | 10160 | 66 |
| 434 | 20250224 | 112900 | 1136452240 | 10190 | 10190 | 10190 | 10190 | 0 |
| 435 | 20250224 | 112800 | 1136452240 | 10190 | 10190 | 10190 | 10190 | 354 |
| 436 | 20250224 | 112700 | 1132844980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 437 | 20250224 | 112600 | 1132844980 | 10190 | 10160 | 10190 | 10160 | 58 |
| 438 | 20250224 | 112500 | 1132255640 | 10160 | 10190 | 10190 | 10160 | 128 |
| 439 | 20250224 | 112400 | 1130953300 | 10190 | 10190 | 10190 | 10190 | 213 |
| 440 | 20250224 | 112300 | 1128782830 | 10190 | 10170 | 10190 | 10170 | 66 |
| 441 | 20250224 | 112200 | 1128110490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 442 | 20250224 | 112100 | 1128110490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 443 | 20250224 | 112000 | 1128110490 | 10190 | 10190 | 10190 | 10190 | 50 |
| 444 | 20250224 | 111900 | 1127600990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 445 | 20250224 | 111800 | 1127600990 | 10190 | 10140 | 10190 | 10140 | 5 |
| 446 | 20250224 | 111700 | 1127550240 | 10120 | 10200 | 10200 | 10120 | 2088 |
| 447 | 20250224 | 111600 | 1106377330 | 10210 | 10200 | 10210 | 10200 | 104 |
| 448 | 20250224 | 111500 | 1105316190 | 10200 | 10200 | 10200 | 10200 | 180 |
| 449 | 20250224 | 111400 | 1103480190 | 10200 | 10190 | 10200 | 10190 | 355 |
| 450 | 20250224 | 111300 | 1099861030 | 10190 | 10190 | 10200 | 10180 | 567 |
| 451 | 20250224 | 111200 | 1094082810 | 10200 | 10200 | 10200 | 10200 | 1 |
| 452 | 20250224 | 111100 | 1094072610 | 10190 | 10200 | 10200 | 10190 | 208 |
| 453 | 20250224 | 111000 | 1091951090 | 10200 | 10220 | 10220 | 10200 | 408 |
| 454 | 20250224 | 110900 | 1087781830 | 10220 | 10210 | 10230 | 10210 | 2663 |
| 455 | 20250224 | 110800 | 1060562120 | 10210 | 10190 | 10210 | 10190 | 3057 |
| 456 | 20250224 | 110700 | 1029376030 | 10190 | 10180 | 10190 | 10180 | 1780 |
| 457 | 20250224 | 110600 | 1011242890 | 10190 | 10190 | 10190 | 10190 | 0 |
| 458 | 20250224 | 110500 | 1011242890 | 10190 | 10190 | 10190 | 10190 | 0 |
| 459 | 20250224 | 110400 | 1011242890 | 10190 | 10190 | 10190 | 10190 | 1 |
| 460 | 20250224 | 110300 | 1011232700 | 10180 | 10140 | 10180 | 10140 | 801 |
| 461 | 20250224 | 110200 | 1003080520 | 10170 | 10170 | 10170 | 10170 | 0 |
| 462 | 20250224 | 110100 | 1003080520 | 10170 | 10160 | 10170 | 10160 | 241 |
| 463 | 20250224 | 110000 | 1000629560 | 10150 | 10140 | 10150 | 10140 | 2 |
| 464 | 20250224 | 105900 | 1000609270 | 10130 | 10130 | 10130 | 10130 | 0 |
| 465 | 20250224 | 105800 | 1000609270 | 10130 | 10130 | 10130 | 10130 | 0 |
| 466 | 20250224 | 105700 | 1000609270 | 10130 | 10130 | 10130 | 10130 | 1 |
| 467 | 20250224 | 105600 | 1000599140 | 10130 | 10130 | 10130 | 10130 | 250 |
| 468 | 20250224 | 105500 | 998066640 | 10160 | 10150 | 10160 | 10150 | 533 |
| 469 | 20250224 | 105400 | 992651380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 470 | 20250224 | 105300 | 992651380 | 10170 | 10150 | 10170 | 10150 | 11 |
| 471 | 20250224 | 105200 | 992539530 | 10140 | 10150 | 10150 | 10140 | 256 |
| 472 | 20250224 | 105100 | 989942350 | 10170 | 10160 | 10170 | 10160 | 11 |
| 473 | 20250224 | 105000 | 989830490 | 10170 | 10170 | 10170 | 10170 | 15 |
| 474 | 20250224 | 104900 | 989677940 | 10190 | 10170 | 10190 | 10170 | 127 |
| 475 | 20250224 | 104800 | 988386330 | 10170 | 10190 | 10190 | 10170 | 323 |
| 476 | 20250224 | 104700 | 985095040 | 10190 | 10190 | 10190 | 10190 | 16 |
| 477 | 20250224 | 104600 | 984932000 | 10200 | 10160 | 10200 | 10160 | 2717 |
| 478 | 20250224 | 104500 | 957277500 | 10150 | 10160 | 10160 | 10150 | 201 |
| 479 | 20250224 | 104400 | 955235350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 480 | 20250224 | 104300 | 955235350 | 10160 | 10160 | 10160 | 10150 | 89 |
| 481 | 20250224 | 104200 | 954331120 | 10150 | 10150 | 10150 | 10150 | 78 |
| 482 | 20250224 | 104100 | 953539420 | 10150 | 10150 | 10150 | 10150 | 66 |
| 483 | 20250224 | 104000 | 952869520 | 10150 | 10150 | 10150 | 10150 | 1 |
| 484 | 20250224 | 103900 | 952859370 | 10190 | 10140 | 10190 | 10130 | 3036 |
| 485 | 20250224 | 103800 | 922012820 | 10140 | 10120 | 10140 | 10120 | 5 |
| 486 | 20250224 | 103700 | 921962140 | 10110 | 10110 | 10110 | 10110 | 0 |
| 487 | 20250224 | 103600 | 921962140 | 10110 | 10110 | 10110 | 10110 | 1 |
| 488 | 20250224 | 103500 | 921952030 | 10110 | 10110 | 10110 | 10110 | 1 |
| 489 | 20250224 | 103400 | 921941920 | 10100 | 10100 | 10100 | 10100 | 0 |
| 490 | 20250224 | 103300 | 921941920 | 10100 | 10130 | 10130 | 10100 | 2500 |
| 491 | 20250224 | 103200 | 896672090 | 10140 | 10140 | 10160 | 10140 | 106 |
| 492 | 20250224 | 103100 | 895596550 | 10160 | 10160 | 10160 | 10160 | 5 |
| 493 | 20250224 | 103000 | 895545750 | 10140 | 10150 | 10150 | 10140 | 479 |
| 494 | 20250224 | 102900 | 890688570 | 10150 | 10150 | 10150 | 10150 | 3 |
| 495 | 20250224 | 102800 | 890658120 | 10150 | 10160 | 10160 | 10150 | 126 |
| 496 | 20250224 | 102700 | 889379210 | 10150 | 10150 | 10160 | 10150 | 8 |
| 497 | 20250224 | 102600 | 889298000 | 10150 | 10160 | 10160 | 10150 | 172 |
| 498 | 20250224 | 102500 | 887550490 | 10200 | 10200 | 10200 | 10200 | 60 |
| 499 | 20250224 | 102400 | 886938490 | 10200 | 10190 | 10200 | 10190 | 244 |
| 500 | 20250224 | 102300 | 884452120 | 10190 | 10170 | 10190 | 10160 | 497 |
| 501 | 20250224 | 102200 | 879397730 | 10170 | 10170 | 10190 | 10170 | 224 |
| 502 | 20250224 | 102100 | 877119630 | 10200 | 10200 | 10200 | 10200 | 118 |
| 503 | 20250224 | 102000 | 875916030 | 10200 | 10230 | 10240 | 10200 | 1984 |
| 504 | 20250224 | 101900 | 855645090 | 10230 | 10140 | 10230 | 10140 | 5545 |
| 505 | 20250224 | 101800 | 799178550 | 10160 | 10140 | 10160 | 10140 | 1960 |
| 506 | 20250224 | 101700 | 779275780 | 10140 | 10110 | 10140 | 10110 | 3395 |
| 507 | 20250224 | 101600 | 744877800 | 10110 | 10100 | 10110 | 10100 | 116 |
| 508 | 20250224 | 101500 | 743706190 | 10060 | 10060 | 10060 | 10060 | 1 |
| 509 | 20250224 | 101400 | 743696130 | 10060 | 10070 | 10070 | 10060 | 88 |
| 510 | 20250224 | 101300 | 742810830 | 10110 | 10110 | 10120 | 10080 | 399 |
| 511 | 20250224 | 101200 | 738785680 | 10120 | 10070 | 10120 | 10070 | 501 |
| 512 | 20250224 | 101100 | 733718410 | 10060 | 10070 | 10070 | 10060 | 10 |
| 513 | 20250224 | 101000 | 733617770 | 10070 | 10070 | 10100 | 10070 | 308 |
| 514 | 20250224 | 100900 | 730516180 | 10060 | 10070 | 10100 | 10060 | 2575 |
| 515 | 20250224 | 100800 | 704585910 | 10110 | 10110 | 10110 | 10110 | 0 |
| 516 | 20250224 | 100700 | 704585910 | 10110 | 10110 | 10120 | 10090 | 505 |
| 517 | 20250224 | 100600 | 699481850 | 10110 | 10090 | 10110 | 10090 | 55 |
| 518 | 20250224 | 100500 | 698926700 | 10110 | 10070 | 10110 | 10070 | 2 |
| 519 | 20250224 | 100400 | 698906520 | 10110 | 10110 | 10110 | 10110 | 0 |
| 520 | 20250224 | 100300 | 698906520 | 10110 | 10090 | 10110 | 10090 | 14 |
| 521 | 20250224 | 100200 | 698765090 | 10100 | 10100 | 10100 | 10100 | 1 |
| 522 | 20250224 | 100100 | 698754990 | 10060 | 10060 | 10060 | 10060 | 1 |
| 523 | 20250224 | 100000 | 698744930 | 10110 | 10110 | 10110 | 10110 | 49 |
| 524 | 20250224 | 095900 | 698249540 | 10100 | 10050 | 10110 | 10050 | 94 |
| 525 | 20250224 | 095800 | 697299310 | 10050 | 10050 | 10050 | 10050 | 533 |
| 526 | 20250224 | 095700 | 691942660 | 10050 | 10050 | 10050 | 10040 | 22 |
| 527 | 20250224 | 095600 | 691721570 | 10020 | 10030 | 10030 | 10020 | 331 |
| 528 | 20250224 | 095500 | 688404890 | 10050 | 10050 | 10050 | 10050 | 0 |
| 529 | 20250224 | 095400 | 688404890 | 10050 | 10050 | 10050 | 10050 | 0 |
| 530 | 20250224 | 095300 | 688404890 | 10050 | 10020 | 10050 | 10020 | 3 |
| 531 | 20250224 | 095200 | 688374780 | 10020 | 10050 | 10050 | 10020 | 1503 |
| 532 | 20250224 | 095100 | 673311030 | 10050 | 10060 | 10070 | 10050 | 4 |
| 533 | 20250224 | 095000 | 673270800 | 10030 | 10030 | 10030 | 10030 | 59 |
| 534 | 20250224 | 094900 | 672679030 | 10020 | 10050 | 10080 | 10020 | 1125 |
| 535 | 20250224 | 094800 | 661396770 | 10050 | 10080 | 10080 | 10050 | 924 |
| 536 | 20250224 | 094700 | 652106080 | 10120 | 10110 | 10120 | 10110 | 6 |
| 537 | 20250224 | 094600 | 652045370 | 10120 | 10070 | 10120 | 10060 | 173 |
| 538 | 20250224 | 094500 | 650304630 | 10070 | 10120 | 10130 | 10070 | 290 |
| 539 | 20250224 | 094400 | 647380850 | 10070 | 10130 | 10130 | 10070 | 903 |
| 540 | 20250224 | 094300 | 638275500 | 10130 | 10120 | 10130 | 10090 | 416 |
| 541 | 20250224 | 094200 | 634068900 | 10140 | 10140 | 10140 | 10130 | 164 |
| 542 | 20250224 | 094100 | 632405950 | 10130 | 10140 | 10150 | 10130 | 2512 |
| 543 | 20250224 | 094000 | 606926470 | 10140 | 10100 | 10140 | 10090 | 841 |
| 544 | 20250224 | 093900 | 598416980 | 10110 | 10110 | 10120 | 10100 | 529 |
| 545 | 20250224 | 093800 | 593068190 | 10120 | 10130 | 10130 | 10120 | 51 |
| 546 | 20250224 | 093700 | 592552060 | 10120 | 10100 | 10130 | 10100 | 171 |
| 547 | 20250224 | 093600 | 590822230 | 10070 | 10120 | 10130 | 10070 | 1298 |
| 548 | 20250224 | 093500 | 577696210 | 10110 | 10100 | 10110 | 10100 | 1116 |
| 549 | 20250224 | 093400 | 566419520 | 10040 | 10050 | 10050 | 10040 | 500 |
| 550 | 20250224 | 093300 | 561396520 | 10100 | 10050 | 10100 | 10040 | 1254 |
| 551 | 20250224 | 093200 | 548793860 | 10050 | 10120 | 10120 | 10050 | 1024 |
| 552 | 20250224 | 093100 | 538493560 | 10080 | 10060 | 10080 | 10060 | 1979 |
| 553 | 20250224 | 093000 | 518565780 | 10060 | 10060 | 10060 | 10060 | 152 |
| 554 | 20250224 | 092900 | 517036660 | 10070 | 10090 | 10090 | 10060 | 1070 |
| 555 | 20250224 | 092800 | 506261980 | 10080 | 10120 | 10120 | 10080 | 415 |
| 556 | 20250224 | 092700 | 502077530 | 10120 | 10120 | 10130 | 10120 | 313 |
| 557 | 20250224 | 092600 | 498909770 | 10130 | 10140 | 10140 | 10130 | 208 |
| 558 | 20250224 | 092500 | 496801730 | 10130 | 10110 | 10140 | 10110 | 732 |
| 559 | 20250224 | 092400 | 489391020 | 10110 | 10100 | 10110 | 10080 | 305 |
| 560 | 20250224 | 092300 | 486312100 | 10110 | 10130 | 10130 | 10050 | 735 |
| 561 | 20250224 | 092200 | 478880860 | 10090 | 10030 | 10090 | 10030 | 3117 |
| 562 | 20250224 | 092100 | 447494520 | 10030 | 10030 | 10030 | 10000 | 945 |
| 563 | 20250224 | 092000 | 438037000 | 9970 | 10050 | 10050 | 9970 | 3181 |
| 564 | 20250224 | 091900 | 406121980 | 10040 | 10010 | 10040 | 10010 | 3146 |
| 565 | 20250224 | 091800 | 374579650 | 10010 | 10020 | 10020 | 10010 | 1157 |
| 566 | 20250224 | 091700 | 362993540 | 10000 | 9960 | 10030 | 9960 | 2780 |
| 567 | 20250224 | 091600 | 335227780 | 9970 | 9970 | 9970 | 9930 | 659 |
| 568 | 20250224 | 091500 | 328664290 | 9930 | 9970 | 9970 | 9930 | 651 |
| 569 | 20250224 | 091400 | 322189820 | 9920 | 9970 | 9970 | 9920 | 1003 |
| 570 | 20250224 | 091300 | 312231460 | 9930 | 9930 | 9970 | 9920 | 1721 |
| 571 | 20250224 | 091200 | 295151350 | 9930 | 9970 | 9970 | 9930 | 1253 |
| 572 | 20250224 | 091100 | 282706040 | 9970 | 9990 | 9990 | 9940 | 1069 |
| 573 | 20250224 | 091000 | 272071420 | 9930 | 9990 | 9990 | 9930 | 2508 |
| 574 | 20250224 | 090900 | 247112760 | 9960 | 10050 | 10050 | 9960 | 1676 |
| 575 | 20250224 | 090800 | 230381570 | 10000 | 10000 | 10000 | 10000 | 667 |
| 576 | 20250224 | 090700 | 223711570 | 10000 | 10050 | 10050 | 10000 | 1423 |
| 577 | 20250224 | 090600 | 209475800 | 10030 | 10050 | 10050 | 10030 | 156 |
| 578 | 20250224 | 090500 | 207908020 | 10050 | 10020 | 10050 | 9990 | 2289 |
| 579 | 20250224 | 090400 | 184976660 | 10020 | 10050 | 10050 | 10010 | 1707 |
| 580 | 20250224 | 090300 | 167863530 | 10060 | 9970 | 10060 | 9940 | 3934 |
| 581 | 20250224 | 090200 | 128426550 | 9960 | 9920 | 9970 | 9910 | 3432 |
| 582 | 20250224 | 090100 | 94352950 | 9920 | 10000 | 10000 | 9920 | 4624 |
| 583 | 20250224 | 090000 | 48377190 | 10000 | 10060 | 10090 | 10000 | 4769 |