28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 30940 |
| 3 | 20250410 | 182400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20250410 | 182300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20250410 | 182200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20250410 | 182100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20250410 | 182000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20250410 | 181900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20250410 | 181800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20250410 | 181700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20250410 | 181600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20250410 | 181500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20250410 | 181400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20250410 | 181300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20250410 | 181200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20250410 | 181100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20250410 | 181000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20250410 | 180900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20250410 | 180800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20250410 | 180700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20250410 | 180600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20250410 | 180500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20250410 | 180400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20250410 | 180300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20250410 | 180200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20250410 | 180100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20250410 | 180000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20250410 | 175900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20250410 | 175800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20250410 | 175700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20250410 | 175600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20250410 | 175500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 30940 |
| 33 | 20250410 | 175400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20250410 | 175300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20250410 | 175200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20250410 | 175100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20250410 | 175000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20250410 | 174900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20250410 | 174800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20250410 | 174700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20250410 | 174600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20250410 | 174500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20250410 | 174400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20250410 | 174300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20250410 | 174200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20250410 | 174100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20250410 | 174000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20250410 | 173900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20250410 | 173800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20250410 | 173700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20250410 | 173600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20250410 | 173500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20250410 | 173400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20250410 | 173300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20250410 | 173200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20250410 | 173100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20250410 | 173000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20250410 | 172900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20250410 | 172800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20250410 | 172700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20250410 | 172600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20250410 | 172500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 30940 |
| 63 | 20250410 | 172400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20250410 | 172300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20250410 | 172200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20250410 | 172100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20250410 | 172000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20250410 | 171900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20250410 | 171800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20250410 | 171700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20250410 | 171600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20250410 | 171500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20250410 | 171400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20250410 | 171300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20250410 | 171200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20250410 | 171100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20250410 | 171000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20250410 | 170900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20250410 | 170800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20250410 | 170700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20250410 | 170600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20250410 | 170500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20250410 | 170400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20250410 | 170300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20250410 | 170200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20250410 | 170100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20250410 | 170000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20250410 | 165900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20250410 | 165800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20250410 | 165700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20250410 | 165600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20250410 | 165500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 30940 |
| 93 | 20250410 | 165400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20250410 | 165300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20250410 | 165200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20250410 | 165100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20250410 | 165000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20250410 | 164900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20250410 | 164800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20250410 | 164700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20250410 | 164600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20250410 | 164500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20250410 | 164400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20250410 | 164300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20250410 | 164200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20250410 | 164100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20250410 | 164000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20250410 | 163900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20250410 | 163800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20250410 | 163700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20250410 | 163600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20250410 | 163500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20250410 | 163400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20250410 | 163300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20250410 | 163200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20250410 | 163100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20250410 | 163000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20250410 | 162900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20250410 | 162800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20250410 | 162700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20250410 | 162600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20250410 | 162500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 30940 |
| 123 | 20250410 | 162400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20250410 | 162300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20250410 | 162200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20250410 | 162100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20250410 | 162000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20250410 | 161900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20250410 | 161800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20250410 | 161700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20250410 | 161600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20250410 | 161500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20250410 | 161400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20250410 | 161300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20250410 | 161200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20250410 | 161100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20250410 | 161000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20250410 | 160900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20250410 | 160800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20250410 | 160700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20250410 | 160600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20250410 | 160500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20250410 | 160400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20250410 | 160300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20250410 | 160200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20250410 | 160100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20250410 | 160000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20250410 | 155900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20250410 | 155800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20250410 | 155700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20250410 | 155600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20250410 | 155500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 30940 |
| 153 | 20250410 | 155400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20250410 | 155300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20250410 | 155200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20250410 | 155100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20250410 | 155000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20250410 | 154900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20250410 | 154800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20250410 | 154700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20250410 | 154600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20250410 | 154500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20250410 | 154400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20250410 | 154300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20250410 | 154200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20250410 | 154100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20250410 | 154000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20250410 | 153900 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20250410 | 153800 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20250410 | 153700 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20250410 | 153600 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20250410 | 153500 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20250410 | 153400 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20250410 | 153300 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20250410 | 153200 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20250410 | 153100 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20250410 | 153000 | 7584802255 | 9040 | 9040 | 9040 | 9040 | 30940 |
| 178 | 20250410 | 152900 | 7305104655 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20250410 | 152800 | 7305104655 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20250410 | 152700 | 7305104655 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20250410 | 152600 | 7305104655 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20250410 | 152500 | 7305104655 | 9020 | 9020 | 9020 | 9020 | 0 |
| 183 | 20250410 | 152400 | 7305104655 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20250410 | 152300 | 7305104655 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20250410 | 152200 | 7305104655 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20250410 | 152100 | 7305104655 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20250410 | 152000 | 7305104655 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20250410 | 151900 | 7305104655 | 9020 | 9020 | 9030 | 9000 | 1110 |
| 189 | 20250410 | 151800 | 7295093425 | 9040 | 9030 | 9040 | 9020 | 1216 |
| 190 | 20250410 | 151700 | 7284117105 | 9040 | 9020 | 9040 | 9020 | 1160 |
| 191 | 20250410 | 151600 | 7273648305 | 9020 | 8980 | 9020 | 8980 | 4090 |
| 192 | 20250410 | 151500 | 7236757815 | 9020 | 9010 | 9020 | 8980 | 4781 |
| 193 | 20250410 | 151400 | 7193735415 | 9020 | 9010 | 9020 | 9000 | 277 |
| 194 | 20250410 | 151300 | 7191238895 | 9020 | 9010 | 9020 | 9010 | 565 |
| 195 | 20250410 | 151200 | 7186148205 | 9010 | 9000 | 9010 | 8980 | 1034 |
| 196 | 20250410 | 151100 | 7176845905 | 9020 | 9010 | 9020 | 8980 | 1192 |
| 197 | 20250410 | 151000 | 7166125445 | 9030 | 9020 | 9040 | 9000 | 3934 |
| 198 | 20250410 | 150900 | 7130646605 | 9020 | 9000 | 9020 | 9000 | 1775 |
| 199 | 20250410 | 150800 | 7114657835 | 9010 | 9000 | 9010 | 9000 | 6 |
| 200 | 20250410 | 150700 | 7114603785 | 9010 | 9030 | 9040 | 9000 | 2508 |
| 201 | 20250410 | 150600 | 7091999025 | 9030 | 8980 | 9030 | 8970 | 7937 |
| 202 | 20250410 | 150500 | 7020605195 | 8980 | 8970 | 8980 | 8940 | 448 |
| 203 | 20250410 | 150400 | 7016589005 | 8970 | 8940 | 8970 | 8940 | 81 |
| 204 | 20250410 | 150300 | 7015864745 | 8970 | 8970 | 8970 | 8970 | 266 |
| 205 | 20250410 | 150200 | 7013478725 | 8970 | 8970 | 8970 | 8950 | 43 |
| 206 | 20250410 | 150100 | 7013093135 | 8940 | 8960 | 8970 | 8940 | 45 |
| 207 | 20250410 | 150000 | 7012690565 | 8960 | 8950 | 8970 | 8940 | 220 |
| 208 | 20250410 | 145900 | 7010721545 | 8950 | 8930 | 8950 | 8930 | 3117 |
| 209 | 20250410 | 145800 | 6982827765 | 8940 | 8930 | 8940 | 8930 | 2552 |
| 210 | 20250410 | 145700 | 6960034355 | 8900 | 8930 | 8930 | 8900 | 628 |
| 211 | 20250410 | 145600 | 6954426675 | 8930 | 8910 | 8930 | 8910 | 400 |
| 212 | 20250410 | 145500 | 6950858685 | 8930 | 8900 | 8930 | 8900 | 59 |
| 213 | 20250410 | 145400 | 6950332025 | 8890 | 8920 | 8920 | 8890 | 231 |
| 214 | 20250410 | 145300 | 6948276665 | 8880 | 8870 | 8910 | 8870 | 658 |
| 215 | 20250410 | 145200 | 6942418665 | 8870 | 8860 | 8880 | 8860 | 2592 |
| 216 | 20250410 | 145100 | 6919431565 | 8850 | 8865 | 8870 | 8850 | 3037 |
| 217 | 20250410 | 145000 | 6892522870 | 8865 | 8870 | 8870 | 8865 | 416 |
| 218 | 20250410 | 144900 | 6888834875 | 8860 | 8870 | 8870 | 8860 | 234 |
| 219 | 20250410 | 144800 | 6886759375 | 8870 | 8860 | 8870 | 8860 | 2980 |
| 220 | 20250410 | 144700 | 6860347605 | 8860 | 8870 | 8870 | 8860 | 1729 |
| 221 | 20250410 | 144600 | 6845015225 | 8870 | 8880 | 8880 | 8870 | 583 |
| 222 | 20250410 | 144500 | 6839842795 | 8880 | 8880 | 8880 | 8870 | 3214 |
| 223 | 20250410 | 144400 | 6811329515 | 8880 | 8890 | 8900 | 8880 | 2377 |
| 224 | 20250410 | 144300 | 6790214105 | 8890 | 8900 | 8900 | 8890 | 998 |
| 225 | 20250410 | 144200 | 6781332575 | 8900 | 8920 | 8920 | 8900 | 637 |
| 226 | 20250410 | 144100 | 6775658725 | 8920 | 8920 | 8920 | 8920 | 4 |
| 227 | 20250410 | 144000 | 6775623045 | 8920 | 8910 | 8920 | 8910 | 161 |
| 228 | 20250410 | 143900 | 6774187975 | 8920 | 8930 | 8930 | 8920 | 509 |
| 229 | 20250410 | 143800 | 6769647615 | 8930 | 8920 | 8930 | 8910 | 530 |
| 230 | 20250410 | 143700 | 6764915775 | 8910 | 8910 | 8910 | 8910 | 11 |
| 231 | 20250410 | 143600 | 6764817765 | 8900 | 8900 | 8930 | 8880 | 104 |
| 232 | 20250410 | 143500 | 6763893155 | 8880 | 8890 | 8890 | 8880 | 3547 |
| 233 | 20250410 | 143400 | 6732361375 | 8900 | 8910 | 8910 | 8900 | 4190 |
| 234 | 20250410 | 143300 | 6695059515 | 8910 | 8910 | 8910 | 8910 | 330 |
| 235 | 20250410 | 143200 | 6692119215 | 8910 | 8920 | 8920 | 8910 | 222 |
| 236 | 20250410 | 143100 | 6690140295 | 8900 | 8910 | 8910 | 8900 | 999 |
| 237 | 20250410 | 143000 | 6681241195 | 8910 | 8920 | 8920 | 8910 | 1875 |
| 238 | 20250410 | 142900 | 6664527965 | 8920 | 8920 | 8920 | 8920 | 7 |
| 239 | 20250410 | 142800 | 6664465525 | 8910 | 8920 | 8920 | 8910 | 1317 |
| 240 | 20250410 | 142700 | 6652729435 | 8920 | 8930 | 8930 | 8910 | 2173 |
| 241 | 20250410 | 142600 | 6633339705 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20250410 | 142500 | 6633339705 | 8920 | 8930 | 8930 | 8910 | 1316 |
| 243 | 20250410 | 142400 | 6621607890 | 8920 | 8930 | 8930 | 8920 | 268 |
| 244 | 20250410 | 142300 | 6619217280 | 8920 | 8910 | 8920 | 8910 | 709 |
| 245 | 20250410 | 142200 | 6612893010 | 8910 | 8930 | 8930 | 8910 | 5765 |
| 246 | 20250410 | 142100 | 6561465140 | 8930 | 8940 | 8950 | 8930 | 1514 |
| 247 | 20250410 | 142000 | 6547941650 | 8950 | 8960 | 8960 | 8940 | 5044 |
| 248 | 20250410 | 141900 | 6502791680 | 8960 | 8970 | 8980 | 8960 | 1624 |
| 249 | 20250410 | 141800 | 6488230160 | 8970 | 8970 | 8970 | 8970 | 36 |
| 250 | 20250410 | 141700 | 6487907240 | 8970 | 8980 | 8980 | 8970 | 761 |
| 251 | 20250410 | 141600 | 6481079010 | 8990 | 9000 | 9000 | 8980 | 691 |
| 252 | 20250410 | 141500 | 6474865720 | 9000 | 9000 | 9000 | 9000 | 629 |
| 253 | 20250410 | 141400 | 6469204720 | 9000 | 9000 | 9000 | 9000 | 334 |
| 254 | 20250410 | 141300 | 6466198720 | 9000 | 9000 | 9000 | 9000 | 1023 |
| 255 | 20250410 | 141200 | 6456991720 | 9000 | 9000 | 9000 | 9000 | 330 |
| 256 | 20250410 | 141100 | 6454021720 | 8990 | 8990 | 8990 | 8990 | 105 |
| 257 | 20250410 | 141000 | 6453077770 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20250410 | 140900 | 6453077770 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20250410 | 140800 | 6453077770 | 8990 | 8990 | 8990 | 8990 | 41 |
| 260 | 20250410 | 140700 | 6452709180 | 9010 | 8990 | 9010 | 8970 | 2013 |
| 261 | 20250410 | 140600 | 6434586710 | 9020 | 9020 | 9020 | 8990 | 12 |
| 262 | 20250410 | 140500 | 6434478770 | 8990 | 8980 | 9040 | 8970 | 486 |
| 263 | 20250410 | 140400 | 6430112270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 264 | 20250410 | 140300 | 6430112270 | 8970 | 8970 | 9000 | 8970 | 707 |
| 265 | 20250410 | 140200 | 6423769270 | 8970 | 8980 | 8980 | 8970 | 3760 |
| 266 | 20250410 | 140100 | 6390036630 | 8970 | 9000 | 9010 | 8970 | 16460 |
| 267 | 20250410 | 140000 | 6241914350 | 9000 | 9030 | 9030 | 9000 | 5138 |
| 268 | 20250410 | 135900 | 6195611530 | 9030 | 9040 | 9040 | 9030 | 1130 |
| 269 | 20250410 | 135800 | 6185403800 | 9040 | 9040 | 9040 | 9040 | 80 |
| 270 | 20250410 | 135700 | 6184680600 | 9050 | 9040 | 9050 | 9040 | 408 |
| 271 | 20250410 | 135600 | 6180988270 | 9040 | 9040 | 9040 | 9040 | 216 |
| 272 | 20250410 | 135500 | 6179035630 | 9030 | 9030 | 9030 | 9020 | 11 |
| 273 | 20250410 | 135400 | 6178936360 | 9020 | 9030 | 9030 | 9020 | 969 |
| 274 | 20250410 | 135300 | 6170195950 | 9030 | 9030 | 9030 | 9030 | 8 |
| 275 | 20250410 | 135200 | 6170123710 | 9030 | 9040 | 9040 | 9000 | 4024 |
| 276 | 20250410 | 135100 | 6133901640 | 9040 | 9040 | 9040 | 9040 | 819 |
| 277 | 20250410 | 135000 | 6126497880 | 9040 | 9060 | 9060 | 9040 | 178 |
| 278 | 20250410 | 134900 | 6124886720 | 9050 | 9040 | 9050 | 9040 | 1698 |
| 279 | 20250410 | 134800 | 6109536790 | 9040 | 9040 | 9040 | 9040 | 10 |
| 280 | 20250410 | 134700 | 6109446390 | 9040 | 9020 | 9070 | 9020 | 167 |
| 281 | 20250410 | 134600 | 6107937990 | 9010 | 9010 | 9010 | 9000 | 349 |
| 282 | 20250410 | 134500 | 6104795350 | 9000 | 8970 | 9000 | 8970 | 5539 |
| 283 | 20250410 | 134400 | 6055023980 | 8960 | 8970 | 8970 | 8960 | 665 |
| 284 | 20250410 | 134300 | 6049065530 | 8970 | 8975 | 8980 | 8970 | 2079 |
| 285 | 20250410 | 134200 | 6030397755 | 8980 | 8950 | 8980 | 8950 | 481 |
| 286 | 20250410 | 134100 | 6026084450 | 8950 | 8940 | 8950 | 8940 | 725 |
| 287 | 20250410 | 134000 | 6019602800 | 8920 | 8940 | 8940 | 8920 | 200 |
| 288 | 20250410 | 133900 | 6017817400 | 8935 | 8940 | 8940 | 8910 | 1458 |
| 289 | 20250410 | 133800 | 6004797320 | 8940 | 8910 | 8940 | 8910 | 761 |
| 290 | 20250410 | 133700 | 5997999110 | 8940 | 8920 | 8940 | 8910 | 3077 |
| 291 | 20250410 | 133600 | 5970510830 | 8900 | 8915 | 8920 | 8900 | 2726 |
| 292 | 20250410 | 133500 | 5946214015 | 8915 | 8930 | 8930 | 8915 | 3007 |
| 293 | 20250410 | 133400 | 5919371660 | 8940 | 8930 | 8940 | 8930 | 1073 |
| 294 | 20250410 | 133300 | 5909781340 | 8940 | 8960 | 8960 | 8930 | 3256 |
| 295 | 20250410 | 133200 | 5880662440 | 8960 | 8960 | 8970 | 8960 | 2056 |
| 296 | 20250410 | 133100 | 5862240570 | 8960 | 8970 | 8970 | 8960 | 1218 |
| 297 | 20250410 | 133000 | 5851315880 | 8980 | 8980 | 8980 | 8970 | 1161 |
| 298 | 20250410 | 132900 | 5840892130 | 8980 | 9000 | 9010 | 8980 | 14529 |
| 299 | 20250410 | 132800 | 5710136170 | 9000 | 9010 | 9010 | 9000 | 332 |
| 300 | 20250410 | 132700 | 5707147860 | 9010 | 9010 | 9010 | 9010 | 120 |
| 301 | 20250410 | 132600 | 5706066660 | 9000 | 9010 | 9020 | 9000 | 818 |
| 302 | 20250410 | 132500 | 5698703570 | 9020 | 9020 | 9030 | 9000 | 1900 |
| 303 | 20250410 | 132400 | 5681600060 | 9010 | 9040 | 9040 | 9000 | 4548 |
| 304 | 20250410 | 132300 | 5640590900 | 9040 | 9030 | 9050 | 9030 | 426 |
| 305 | 20250410 | 132200 | 5636739860 | 9030 | 9040 | 9040 | 9030 | 680 |
| 306 | 20250410 | 132100 | 5630599440 | 9040 | 9020 | 9040 | 9020 | 757 |
| 307 | 20250410 | 132000 | 5623770710 | 9020 | 9040 | 9040 | 9020 | 1193 |
| 308 | 20250410 | 131900 | 5613007060 | 9020 | 9040 | 9040 | 9020 | 137 |
| 309 | 20250410 | 131800 | 5611769140 | 9050 | 9040 | 9050 | 9040 | 210 |
| 310 | 20250410 | 131700 | 5609868740 | 9050 | 9050 | 9050 | 9050 | 979 |
| 311 | 20250410 | 131600 | 5601008790 | 9050 | 9030 | 9050 | 9030 | 120 |
| 312 | 20250410 | 131500 | 5599925110 | 9030 | 9040 | 9050 | 9030 | 767 |
| 313 | 20250410 | 131400 | 5592990790 | 9060 | 9060 | 9060 | 9050 | 49 |
| 314 | 20250410 | 131300 | 5592547290 | 9050 | 9050 | 9070 | 9050 | 998 |
| 315 | 20250410 | 131200 | 5583507560 | 9030 | 9010 | 9030 | 9000 | 1443 |
| 316 | 20250410 | 131100 | 5570506950 | 9000 | 9040 | 9040 | 9000 | 2339 |
| 317 | 20250410 | 131000 | 5549446250 | 9010 | 9030 | 9030 | 9010 | 5671 |
| 318 | 20250410 | 130900 | 5498322920 | 9060 | 9060 | 9060 | 9060 | 21 |
| 319 | 20250410 | 130800 | 5498132660 | 9060 | 9060 | 9060 | 9060 | 573 |
| 320 | 20250410 | 130700 | 5492941280 | 9060 | 9060 | 9060 | 9060 | 7 |
| 321 | 20250410 | 130600 | 5492877860 | 9070 | 9050 | 9070 | 9050 | 30 |
| 322 | 20250410 | 130500 | 5492606160 | 9050 | 9050 | 9050 | 9050 | 3 |
| 323 | 20250410 | 130400 | 5492579010 | 9020 | 9050 | 9050 | 9010 | 1754 |
| 324 | 20250410 | 130300 | 5476748490 | 9050 | 9020 | 9050 | 9020 | 138 |
| 325 | 20250410 | 130200 | 5475500700 | 9050 | 9040 | 9050 | 9010 | 6150 |
| 326 | 20250410 | 130100 | 5420009540 | 9040 | 9040 | 9040 | 9040 | 79 |
| 327 | 20250410 | 130000 | 5419295380 | 9060 | 9060 | 9070 | 9040 | 3049 |
| 328 | 20250410 | 125900 | 5391698890 | 9060 | 9060 | 9060 | 9060 | 21 |
| 329 | 20250410 | 125800 | 5391508630 | 9030 | 9040 | 9070 | 9030 | 1606 |
| 330 | 20250410 | 125700 | 5376989710 | 9040 | 9080 | 9080 | 9040 | 1763 |
| 331 | 20250410 | 125600 | 5361022460 | 9080 | 9070 | 9080 | 9070 | 6 |
| 332 | 20250410 | 125500 | 5360967990 | 9080 | 9090 | 9090 | 9080 | 987 |
| 333 | 20250410 | 125400 | 5352005830 | 9090 | 9090 | 9090 | 9090 | 876 |
| 334 | 20250410 | 125300 | 5344042990 | 9090 | 9090 | 9090 | 9090 | 20 |
| 335 | 20250410 | 125200 | 5343861190 | 9080 | 9060 | 9080 | 9060 | 1058 |
| 336 | 20250410 | 125100 | 5334260690 | 9050 | 9070 | 9070 | 9050 | 350 |
| 337 | 20250410 | 125000 | 5331090910 | 9080 | 9080 | 9080 | 9080 | 0 |
| 338 | 20250410 | 124900 | 5331090910 | 9080 | 9080 | 9080 | 9080 | 610 |
| 339 | 20250410 | 124800 | 5325552110 | 9080 | 9070 | 9080 | 9060 | 255 |
| 340 | 20250410 | 124700 | 5323240670 | 9070 | 9080 | 9080 | 9070 | 200 |
| 341 | 20250410 | 124600 | 5321426170 | 9090 | 9090 | 9090 | 9090 | 1 |
| 342 | 20250410 | 124500 | 5321417080 | 9110 | 9120 | 9120 | 9110 | 2 |
| 343 | 20250410 | 124400 | 5321398850 | 9060 | 9130 | 9130 | 9060 | 614 |
| 344 | 20250410 | 124300 | 5315827520 | 9120 | 9060 | 9120 | 9060 | 11440 |
| 345 | 20250410 | 124200 | 5211761280 | 9070 | 9060 | 9070 | 9060 | 166 |
| 346 | 20250410 | 124100 | 5210256660 | 9090 | 9090 | 9090 | 9090 | 90 |
| 347 | 20250410 | 124000 | 5209438560 | 9040 | 9060 | 9090 | 9040 | 1487 |
| 348 | 20250410 | 123900 | 5195968240 | 9060 | 9060 | 9060 | 9060 | 637 |
| 349 | 20250410 | 123800 | 5190197020 | 9060 | 9070 | 9070 | 9060 | 175 |
| 350 | 20250410 | 123700 | 5188610780 | 9080 | 9060 | 9080 | 9060 | 227 |
| 351 | 20250410 | 123600 | 5186553860 | 9060 | 9080 | 9080 | 9060 | 168 |
| 352 | 20250410 | 123500 | 5185030920 | 9080 | 9080 | 9080 | 9080 | 15 |
| 353 | 20250410 | 123400 | 5184894720 | 9090 | 9090 | 9090 | 9090 | 0 |
| 354 | 20250410 | 123300 | 5184894720 | 9090 | 9090 | 9090 | 9090 | 1 |
| 355 | 20250410 | 123200 | 5184885630 | 9090 | 9090 | 9090 | 9090 | 3 |
| 356 | 20250410 | 123100 | 5184858360 | 9080 | 9070 | 9080 | 9050 | 324 |
| 357 | 20250410 | 123000 | 5181918510 | 9090 | 9080 | 9090 | 9080 | 2 |
| 358 | 20250410 | 122900 | 5181900340 | 9050 | 9070 | 9070 | 9050 | 124 |
| 359 | 20250410 | 122800 | 5180776940 | 9100 | 9110 | 9110 | 9100 | 120 |
| 360 | 20250410 | 122700 | 5179684740 | 9110 | 9110 | 9120 | 9110 | 47 |
| 361 | 20250410 | 122600 | 5179256300 | 9130 | 9040 | 9130 | 9040 | 27 |
| 362 | 20250410 | 122500 | 5179012100 | 9040 | 9080 | 9080 | 9040 | 893 |
| 363 | 20250410 | 122400 | 5170926060 | 9070 | 9060 | 9080 | 9060 | 151 |
| 364 | 20250410 | 122300 | 5169556690 | 9060 | 9050 | 9060 | 9050 | 176 |
| 365 | 20250410 | 122200 | 5167962180 | 9050 | 9080 | 9080 | 9030 | 28 |
| 366 | 20250410 | 122100 | 5167709170 | 9040 | 9040 | 9040 | 9040 | 5008 |
| 367 | 20250410 | 122000 | 5122436850 | 9080 | 9050 | 9080 | 9040 | 674 |
| 368 | 20250410 | 121900 | 5116342680 | 9050 | 9080 | 9080 | 9050 | 2001 |
| 369 | 20250410 | 121800 | 5098233600 | 9080 | 9050 | 9080 | 9050 | 250 |
| 370 | 20250410 | 121700 | 5095970030 | 9050 | 9030 | 9080 | 9030 | 2139 |
| 371 | 20250410 | 121600 | 5076633510 | 9040 | 9050 | 9080 | 9040 | 7125 |
| 372 | 20250410 | 121500 | 5012070630 | 9050 | 9060 | 9060 | 9050 | 3498 |
| 373 | 20250410 | 121400 | 4980390760 | 9060 | 9060 | 9060 | 9060 | 803 |
| 374 | 20250410 | 121300 | 4973115580 | 9060 | 9070 | 9075 | 9060 | 1116 |
| 375 | 20250410 | 121200 | 4962992530 | 9070 | 9070 | 9070 | 9060 | 26 |
| 376 | 20250410 | 121100 | 4962756760 | 9070 | 9070 | 9070 | 9060 | 188 |
| 377 | 20250410 | 121000 | 4961051610 | 9080 | 9080 | 9080 | 9080 | 1383 |
| 378 | 20250410 | 120900 | 4948493970 | 9080 | 9080 | 9080 | 9080 | 95 |
| 379 | 20250410 | 120800 | 4947631370 | 9100 | 9120 | 9120 | 9080 | 1040 |
| 380 | 20250410 | 120700 | 4938164500 | 9120 | 9110 | 9120 | 9100 | 639 |
| 381 | 20250410 | 120600 | 4932339320 | 9120 | 9090 | 9120 | 9090 | 882 |
| 382 | 20250410 | 120500 | 4924298690 | 9100 | 9080 | 9100 | 9080 | 58 |
| 383 | 20250410 | 120400 | 4923771500 | 9080 | 9080 | 9080 | 9080 | 514 |
| 384 | 20250410 | 120300 | 4919104380 | 9080 | 9080 | 9080 | 9080 | 0 |
| 385 | 20250410 | 120200 | 4919104380 | 9080 | 9080 | 9080 | 9080 | 1146 |
| 386 | 20250410 | 120100 | 4908698700 | 9080 | 9080 | 9080 | 9080 | 14 |
| 387 | 20250410 | 120000 | 4908571580 | 9120 | 9130 | 9130 | 9120 | 201 |
| 388 | 20250410 | 115900 | 4906736460 | 9130 | 9120 | 9140 | 9080 | 623 |
| 389 | 20250410 | 115800 | 4901075880 | 9100 | 9080 | 9100 | 9080 | 1118 |
| 390 | 20250410 | 115700 | 4890905550 | 9090 | 9090 | 9090 | 9080 | 292 |
| 391 | 20250410 | 115600 | 4888253260 | 9100 | 9070 | 9100 | 9070 | 626 |
| 392 | 20250410 | 115500 | 4882565660 | 9080 | 9065 | 9080 | 9065 | 201 |
| 393 | 20250410 | 115400 | 4880741015 | 9065 | 9060 | 9070 | 9050 | 275 |
| 394 | 20250410 | 115300 | 4878249965 | 9050 | 9050 | 9050 | 9050 | 0 |
| 395 | 20250410 | 115200 | 4878249965 | 9050 | 9050 | 9050 | 9050 | 1100 |
| 396 | 20250410 | 115100 | 4868294965 | 9050 | 9060 | 9060 | 9050 | 11 |
| 397 | 20250410 | 115000 | 4868195395 | 9060 | 9070 | 9070 | 9060 | 1354 |
| 398 | 20250410 | 114900 | 4855927135 | 9070 | 9070 | 9070 | 9070 | 299 |
| 399 | 20250410 | 114800 | 4853215205 | 9060 | 9080 | 9090 | 9060 | 1870 |
| 400 | 20250410 | 114700 | 4836248980 | 9090 | 9070 | 9090 | 9070 | 30 |
| 401 | 20250410 | 114600 | 4835976860 | 9070 | 9070 | 9070 | 9070 | 0 |
| 402 | 20250410 | 114500 | 4835976860 | 9070 | 9080 | 9080 | 9070 | 1500 |
| 403 | 20250410 | 114400 | 4822365230 | 9080 | 9100 | 9100 | 9080 | 116 |
| 404 | 20250410 | 114300 | 4821311750 | 9080 | 9080 | 9080 | 9080 | 1 |
| 405 | 20250410 | 114200 | 4821302670 | 9080 | 9090 | 9090 | 9080 | 309 |
| 406 | 20250410 | 114100 | 4818495370 | 9090 | 9100 | 9100 | 9090 | 57 |
| 407 | 20250410 | 114000 | 4817977230 | 9100 | 9100 | 9100 | 9100 | 200 |
| 408 | 20250410 | 113900 | 4816157230 | 9090 | 9070 | 9090 | 9070 | 272 |
| 409 | 20250410 | 113800 | 4813689360 | 9070 | 9070 | 9070 | 9060 | 656 |
| 410 | 20250410 | 113700 | 4807741520 | 9070 | 9070 | 9080 | 9070 | 215 |
| 411 | 20250410 | 113600 | 4805790420 | 9070 | 9065 | 9070 | 9060 | 150 |
| 412 | 20250410 | 113500 | 4804430880 | 9070 | 9080 | 9080 | 9070 | 304 |
| 413 | 20250410 | 113400 | 4801673500 | 9080 | 9070 | 9080 | 9060 | 553 |
| 414 | 20250410 | 113300 | 4796662060 | 9060 | 9090 | 9090 | 9060 | 169 |
| 415 | 20250410 | 113200 | 4795127140 | 9080 | 9090 | 9140 | 9080 | 1004 |
| 416 | 20250410 | 113100 | 4785991030 | 9090 | 9110 | 9110 | 9090 | 48 |
| 417 | 20250410 | 113000 | 4785553810 | 9110 | 9050 | 9110 | 9040 | 694 |
| 418 | 20250410 | 112900 | 4779252470 | 9060 | 9100 | 9100 | 9060 | 265 |
| 419 | 20250410 | 112800 | 4776851530 | 9060 | 9100 | 9100 | 9060 | 234 |
| 420 | 20250410 | 112700 | 4774731450 | 9040 | 9040 | 9040 | 9040 | 2090 |
| 421 | 20250410 | 112600 | 4755837850 | 9040 | 9090 | 9090 | 9040 | 1102 |
| 422 | 20250410 | 112500 | 4745860710 | 9090 | 9050 | 9090 | 9050 | 2422 |
| 423 | 20250410 | 112400 | 4723933610 | 9060 | 9070 | 9070 | 9060 | 715 |
| 424 | 20250410 | 112300 | 4717453160 | 9080 | 9100 | 9100 | 9060 | 983 |
| 425 | 20250410 | 112200 | 4708543250 | 9110 | 9100 | 9110 | 9070 | 2653 |
| 426 | 20250410 | 112100 | 4684464840 | 9100 | 9080 | 9110 | 9080 | 1118 |
| 427 | 20250410 | 112000 | 4674309430 | 9080 | 9120 | 9120 | 9070 | 8974 |
| 428 | 20250410 | 111900 | 4592653700 | 9150 | 9140 | 9150 | 9120 | 1728 |
| 429 | 20250410 | 111800 | 4576876380 | 9170 | 9170 | 9170 | 9170 | 301 |
| 430 | 20250410 | 111700 | 4574116210 | 9170 | 9140 | 9170 | 9130 | 537 |
| 431 | 20250410 | 111600 | 4569208260 | 9140 | 9160 | 9160 | 9140 | 172 |
| 432 | 20250410 | 111500 | 4567635300 | 9160 | 9160 | 9160 | 9160 | 1 |
| 433 | 20250410 | 111400 | 4567626140 | 9120 | 9140 | 9170 | 9120 | 4881 |
| 434 | 20250410 | 111300 | 4523036400 | 9140 | 9150 | 9150 | 9140 | 45 |
| 435 | 20250410 | 111200 | 4522624900 | 9150 | 9150 | 9150 | 9150 | 115 |
| 436 | 20250410 | 111100 | 4521572650 | 9150 | 9150 | 9150 | 9150 | 87 |
| 437 | 20250410 | 111000 | 4520776600 | 9150 | 9140 | 9150 | 9140 | 1002 |
| 438 | 20250410 | 110900 | 4511616210 | 9140 | 9130 | 9140 | 9130 | 246 |
| 439 | 20250410 | 110800 | 4509368970 | 9130 | 9150 | 9150 | 9130 | 353 |
| 440 | 20250410 | 110700 | 4506142950 | 9150 | 9180 | 9180 | 9150 | 5104 |
| 441 | 20250410 | 110600 | 4459387300 | 9180 | 9190 | 9190 | 9180 | 561 |
| 442 | 20250410 | 110500 | 4454232830 | 9200 | 9210 | 9210 | 9200 | 9382 |
| 443 | 20250410 | 110400 | 4367836970 | 9220 | 9230 | 9230 | 9220 | 1133 |
| 444 | 20250410 | 110300 | 4357390700 | 9230 | 9230 | 9240 | 9220 | 623 |
| 445 | 20250410 | 110200 | 4351645060 | 9220 | 9220 | 9240 | 9220 | 1552 |
| 446 | 20250410 | 110100 | 4337334350 | 9220 | 9230 | 9230 | 9220 | 385 |
| 447 | 20250410 | 110000 | 4333781830 | 9240 | 9230 | 9240 | 9230 | 2166 |
| 448 | 20250410 | 105900 | 4313772000 | 9230 | 9250 | 9250 | 9230 | 1683 |
| 449 | 20250410 | 105800 | 4298221055 | 9250 | 9240 | 9250 | 9230 | 1454 |
| 450 | 20250410 | 105700 | 4284789005 | 9210 | 9220 | 9230 | 9210 | 811 |
| 451 | 20250410 | 105600 | 4277314935 | 9220 | 9230 | 9230 | 9220 | 1687 |
| 452 | 20250410 | 105500 | 4261759885 | 9240 | 9220 | 9240 | 9220 | 1389 |
| 453 | 20250410 | 105400 | 4248950105 | 9240 | 9230 | 9240 | 9230 | 1362 |
| 454 | 20250410 | 105300 | 4236378795 | 9230 | 9230 | 9230 | 9220 | 675 |
| 455 | 20250410 | 105200 | 4230149205 | 9220 | 9220 | 9240 | 9220 | 1124 |
| 456 | 20250410 | 105100 | 4219784235 | 9220 | 9220 | 9220 | 9220 | 595 |
| 457 | 20250410 | 105000 | 4214298335 | 9210 | 9210 | 9220 | 9210 | 892 |
| 458 | 20250410 | 104900 | 4206082215 | 9210 | 9230 | 9240 | 9190 | 3485 |
| 459 | 20250410 | 104800 | 4173932515 | 9230 | 9240 | 9240 | 9230 | 4512 |
| 460 | 20250410 | 104700 | 4132249015 | 9230 | 9250 | 9250 | 9230 | 4671 |
| 461 | 20250410 | 104600 | 4089081535 | 9250 | 9260 | 9260 | 9250 | 1222 |
| 462 | 20250410 | 104500 | 4077774270 | 9250 | 9240 | 9250 | 9240 | 517 |
| 463 | 20250410 | 104400 | 4072992380 | 9250 | 9250 | 9260 | 9240 | 2970 |
| 464 | 20250410 | 104300 | 4045517570 | 9240 | 9230 | 9240 | 9230 | 1596 |
| 465 | 20250410 | 104200 | 4030770790 | 9230 | 9230 | 9240 | 9220 | 2356 |
| 466 | 20250410 | 104100 | 4009020180 | 9220 | 9230 | 9230 | 9220 | 230 |
| 467 | 20250410 | 104000 | 4006899280 | 9230 | 9220 | 9230 | 9190 | 1624 |
| 468 | 20250410 | 103900 | 3991946170 | 9200 | 9210 | 9220 | 9200 | 1750 |
| 469 | 20250410 | 103800 | 3975817950 | 9210 | 9175 | 9220 | 9175 | 2526 |
| 470 | 20250410 | 103700 | 3952617260 | 9170 | 9190 | 9190 | 9170 | 1958 |
| 471 | 20250410 | 103600 | 3934650390 | 9180 | 9190 | 9210 | 9180 | 455 |
| 472 | 20250410 | 103500 | 3930469300 | 9190 | 9210 | 9210 | 9160 | 1178 |
| 473 | 20250410 | 103400 | 3919668670 | 9210 | 9200 | 9210 | 9160 | 1391 |
| 474 | 20250410 | 103300 | 3906910060 | 9200 | 9220 | 9220 | 9200 | 1165 |
| 475 | 20250410 | 103200 | 3896178380 | 9220 | 9210 | 9220 | 9210 | 213 |
| 476 | 20250410 | 103100 | 3894214870 | 9200 | 9210 | 9210 | 9200 | 767 |
| 477 | 20250410 | 103000 | 3887152770 | 9210 | 9210 | 9210 | 9210 | 2024 |
| 478 | 20250410 | 102900 | 3868511730 | 9210 | 9200 | 9220 | 9200 | 4046 |
| 479 | 20250410 | 102800 | 3831241480 | 9200 | 9190 | 9200 | 9180 | 4229 |
| 480 | 20250410 | 102700 | 3792375950 | 9200 | 9200 | 9200 | 9190 | 1055 |
| 481 | 20250410 | 102600 | 3782675480 | 9190 | 9190 | 9190 | 9180 | 1767 |
| 482 | 20250410 | 102500 | 3766452530 | 9220 | 9180 | 9220 | 9180 | 2532 |
| 483 | 20250410 | 102400 | 3743165680 | 9180 | 9200 | 9200 | 9180 | 1125 |
| 484 | 20250410 | 102300 | 3732835660 | 9200 | 9200 | 9200 | 9190 | 1227 |
| 485 | 20250410 | 102200 | 3721553290 | 9200 | 9210 | 9220 | 9190 | 1141 |
| 486 | 20250410 | 102100 | 3711058790 | 9200 | 9170 | 9200 | 9170 | 723 |
| 487 | 20250410 | 102000 | 3704423030 | 9170 | 9230 | 9230 | 9170 | 2196 |
| 488 | 20250410 | 101900 | 3684212300 | 9230 | 9220 | 9230 | 9200 | 1664 |
| 489 | 20250410 | 101800 | 3668862740 | 9220 | 9190 | 9220 | 9190 | 2899 |
| 490 | 20250410 | 101700 | 3642151030 | 9190 | 9180 | 9200 | 9170 | 1335 |
| 491 | 20250410 | 101600 | 3629894720 | 9170 | 9160 | 9170 | 9150 | 6917 |
| 492 | 20250410 | 101500 | 3566527230 | 9160 | 9120 | 9160 | 9120 | 1598 |
| 493 | 20250410 | 101400 | 3551912690 | 9120 | 9130 | 9140 | 9110 | 692 |
| 494 | 20250410 | 101300 | 3545602100 | 9140 | 9130 | 9150 | 9130 | 4082 |
| 495 | 20250410 | 101200 | 3508329910 | 9160 | 9130 | 9160 | 9130 | 947 |
| 496 | 20250410 | 101100 | 3499656720 | 9130 | 9160 | 9170 | 9110 | 2255 |
| 497 | 20250410 | 101000 | 3479038980 | 9150 | 9150 | 9150 | 9150 | 1873 |
| 498 | 20250410 | 100900 | 3461901030 | 9150 | 9150 | 9150 | 9130 | 945 |
| 499 | 20250410 | 100800 | 3453254340 | 9150 | 9140 | 9150 | 9130 | 200 |
| 500 | 20250410 | 100700 | 3451428180 | 9150 | 9130 | 9150 | 9130 | 407 |
| 501 | 20250410 | 100600 | 3447709150 | 9110 | 9170 | 9170 | 9110 | 2830 |
| 502 | 20250410 | 100500 | 3421828060 | 9170 | 9170 | 9170 | 9160 | 620 |
| 503 | 20250410 | 100400 | 3416143670 | 9170 | 9120 | 9170 | 9120 | 899 |
| 504 | 20250410 | 100300 | 3407924530 | 9100 | 9100 | 9110 | 9100 | 2603 |
| 505 | 20250410 | 100200 | 3384236650 | 9100 | 9130 | 9130 | 9100 | 1963 |
| 506 | 20250410 | 100100 | 3366361360 | 9130 | 9130 | 9130 | 9130 | 654 |
| 507 | 20250410 | 100000 | 3360390340 | 9160 | 9140 | 9165 | 9140 | 126 |
| 508 | 20250410 | 095900 | 3359236570 | 9120 | 9130 | 9130 | 9120 | 710 |
| 509 | 20250410 | 095800 | 3352757980 | 9130 | 9120 | 9130 | 9110 | 2200 |
| 510 | 20250410 | 095700 | 3332693150 | 9120 | 9140 | 9140 | 9120 | 1021 |
| 511 | 20250410 | 095600 | 3323370780 | 9140 | 9150 | 9160 | 9140 | 860 |
| 512 | 20250410 | 095500 | 3315506180 | 9170 | 9170 | 9180 | 9170 | 1333 |
| 513 | 20250410 | 095400 | 3303272570 | 9170 | 9160 | 9170 | 9150 | 803 |
| 514 | 20250410 | 095300 | 3295915440 | 9160 | 9140 | 9170 | 9140 | 1707 |
| 515 | 20250410 | 095200 | 3280291070 | 9120 | 9120 | 9120 | 9120 | 279 |
| 516 | 20250410 | 095100 | 3277746590 | 9120 | 9140 | 9140 | 9100 | 1830 |
| 517 | 20250410 | 095000 | 3261067090 | 9130 | 9150 | 9180 | 9130 | 1885 |
| 518 | 20250410 | 094900 | 3243809290 | 9150 | 9180 | 9200 | 9150 | 2884 |
| 519 | 20250410 | 094800 | 3217372080 | 9170 | 9200 | 9205 | 9150 | 1735 |
| 520 | 20250410 | 094700 | 3201445105 | 9190 | 9200 | 9200 | 9170 | 3433 |
| 521 | 20250410 | 094600 | 3169910985 | 9200 | 9100 | 9230 | 9100 | 2524 |
| 522 | 20250410 | 094500 | 3146789015 | 9080 | 9070 | 9120 | 9070 | 440 |
| 523 | 20250410 | 094400 | 3142790705 | 9120 | 9130 | 9130 | 9000 | 10849 |
| 524 | 20250410 | 094300 | 3044782540 | 9135 | 9100 | 9140 | 9100 | 717 |
| 525 | 20250410 | 094200 | 3038256130 | 9080 | 9070 | 9100 | 9060 | 481 |
| 526 | 20250410 | 094100 | 3033890000 | 9060 | 9100 | 9100 | 9050 | 3203 |
| 527 | 20250410 | 094000 | 3004788740 | 9100 | 9080 | 9110 | 9060 | 4263 |
| 528 | 20250410 | 093900 | 2966106770 | 9080 | 9200 | 9200 | 8960 | 12524 |
| 529 | 20250410 | 093800 | 2852786650 | 9200 | 9240 | 9250 | 9200 | 6141 |
| 530 | 20250410 | 093700 | 2796212760 | 9240 | 9230 | 9240 | 9220 | 2175 |
| 531 | 20250410 | 093600 | 2776130990 | 9230 | 9210 | 9230 | 9200 | 2932 |
| 532 | 20250410 | 093500 | 2749104390 | 9200 | 9220 | 9220 | 9160 | 1416 |
| 533 | 20250410 | 093400 | 2736093480 | 9160 | 9210 | 9220 | 9150 | 8579 |
| 534 | 20250410 | 093300 | 2657291450 | 9160 | 9145 | 9220 | 9140 | 2090 |
| 535 | 20250410 | 093200 | 2638117490 | 9150 | 9220 | 9220 | 9150 | 2279 |
| 536 | 20250410 | 093100 | 2617161685 | 9200 | 9200 | 9240 | 9200 | 1189 |
| 537 | 20250410 | 093000 | 2606179465 | 9220 | 9220 | 9230 | 9210 | 648 |
| 538 | 20250410 | 092900 | 2600207745 | 9250 | 9230 | 9260 | 9220 | 4493 |
| 539 | 20250410 | 092800 | 2558676895 | 9230 | 9120 | 9230 | 9120 | 3561 |
| 540 | 20250410 | 092700 | 2525906655 | 9100 | 9100 | 9100 | 9050 | 1071 |
| 541 | 20250410 | 092600 | 2516181045 | 9100 | 9150 | 9150 | 9000 | 7011 |
| 542 | 20250410 | 092500 | 2452654485 | 9150 | 9160 | 9160 | 9100 | 5318 |
| 543 | 20250410 | 092400 | 2404156275 | 9160 | 9180 | 9180 | 9150 | 1711 |
| 544 | 20250410 | 092300 | 2388484365 | 9140 | 9150 | 9180 | 9130 | 3521 |
| 545 | 20250410 | 092200 | 2356248855 | 9160 | 9185 | 9200 | 9130 | 4393 |
| 546 | 20250410 | 092100 | 2316055995 | 9170 | 9240 | 9240 | 9160 | 5424 |
| 547 | 20250410 | 092000 | 2266171565 | 9200 | 9200 | 9270 | 9160 | 5602 |
| 548 | 20250410 | 091900 | 2214596125 | 9200 | 9250 | 9250 | 9150 | 3813 |
| 549 | 20250410 | 091800 | 2179436215 | 9250 | 9270 | 9290 | 9250 | 3474 |
| 550 | 20250410 | 091700 | 2147249345 | 9280 | 9250 | 9280 | 9250 | 2133 |
| 551 | 20250410 | 091600 | 2127484475 | 9200 | 9250 | 9310 | 9200 | 14817 |
| 552 | 20250410 | 091500 | 1990354685 | 9250 | 9130 | 9250 | 9120 | 8691 |
| 553 | 20250410 | 091400 | 1910322545 | 9150 | 9070 | 9220 | 9020 | 11740 |
| 554 | 20250410 | 091300 | 1802928045 | 9060 | 9050 | 9060 | 8970 | 4111 |
| 555 | 20250410 | 091200 | 1765845035 | 9040 | 8930 | 9050 | 8910 | 6023 |
| 556 | 20250410 | 091100 | 1711707890 | 8930 | 8830 | 8940 | 8830 | 8228 |
| 557 | 20250410 | 091000 | 1638685915 | 8830 | 8810 | 8860 | 8700 | 14024 |
| 558 | 20250410 | 090900 | 1515480565 | 8810 | 8820 | 9000 | 8710 | 14554 |
| 559 | 20250410 | 090800 | 1387362545 | 8820 | 8715 | 8870 | 8715 | 9400 |
| 560 | 20250410 | 090700 | 1304533470 | 8730 | 8660 | 8730 | 8640 | 15975 |
| 561 | 20250410 | 090600 | 1166023130 | 8690 | 8935 | 8935 | 8660 | 25876 |
| 562 | 20250410 | 090500 | 938579080 | 8930 | 8980 | 9010 | 8890 | 19432 |
| 563 | 20250410 | 090400 | 765127650 | 8960 | 9100 | 9100 | 8800 | 29448 |
| 564 | 20250410 | 090300 | 501154080 | 9110 | 9170 | 9190 | 9110 | 10594 |
| 565 | 20250410 | 090200 | 404317150 | 9120 | 9120 | 9200 | 9110 | 6219 |
| 566 | 20250410 | 090100 | 347479790 | 9100 | 9230 | 9320 | 9090 | 7604 |
| 567 | 20250410 | 090000 | 278016040 | 9230 | 9300 | 9320 | 9150 | 29114 |