28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 182500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 21778 |
| 3 | 20250415 | 182400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20250415 | 182300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20250415 | 182200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20250415 | 182100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20250415 | 182000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20250415 | 181900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20250415 | 181800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20250415 | 181700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20250415 | 181600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20250415 | 181500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20250415 | 181400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20250415 | 181300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20250415 | 181200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20250415 | 181100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20250415 | 181000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20250415 | 180900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20250415 | 180800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20250415 | 180700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20250415 | 180600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20250415 | 180500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20250415 | 180400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20250415 | 180300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20250415 | 180200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20250415 | 180100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20250415 | 180000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20250415 | 175900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20250415 | 175800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20250415 | 175700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20250415 | 175600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20250415 | 175500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 21778 |
| 33 | 20250415 | 175400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20250415 | 175300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20250415 | 175200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20250415 | 175100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20250415 | 175000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20250415 | 174900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20250415 | 174800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20250415 | 174700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20250415 | 174600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20250415 | 174500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20250415 | 174400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20250415 | 174300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20250415 | 174200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20250415 | 174100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20250415 | 174000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20250415 | 173900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20250415 | 173800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20250415 | 173700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20250415 | 173600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20250415 | 173500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20250415 | 173400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20250415 | 173300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20250415 | 173200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20250415 | 173100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20250415 | 173000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20250415 | 172900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20250415 | 172800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20250415 | 172700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20250415 | 172600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20250415 | 172500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 21778 |
| 63 | 20250415 | 172400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20250415 | 172300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20250415 | 172200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20250415 | 172100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20250415 | 172000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20250415 | 171900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20250415 | 171800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20250415 | 171700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20250415 | 171600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20250415 | 171500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20250415 | 171400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20250415 | 171300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20250415 | 171200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20250415 | 171100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20250415 | 171000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20250415 | 170900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20250415 | 170800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20250415 | 170700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20250415 | 170600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20250415 | 170500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20250415 | 170400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20250415 | 170300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20250415 | 170200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20250415 | 170100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20250415 | 170000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20250415 | 165900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20250415 | 165800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20250415 | 165700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20250415 | 165600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20250415 | 165500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 21778 |
| 93 | 20250415 | 165400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20250415 | 165300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20250415 | 165200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20250415 | 165100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20250415 | 165000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20250415 | 164900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20250415 | 164800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20250415 | 164700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20250415 | 164600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20250415 | 164500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20250415 | 164400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20250415 | 164300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20250415 | 164200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20250415 | 164100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20250415 | 164000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20250415 | 163900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20250415 | 163800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20250415 | 163700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20250415 | 163600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20250415 | 163500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20250415 | 163400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20250415 | 163300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20250415 | 163200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20250415 | 163100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20250415 | 163000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20250415 | 162900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20250415 | 162800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20250415 | 162700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20250415 | 162600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20250415 | 162500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 21778 |
| 123 | 20250415 | 162400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20250415 | 162300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20250415 | 162200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20250415 | 162100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20250415 | 162000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20250415 | 161900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20250415 | 161800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20250415 | 161700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20250415 | 161600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20250415 | 161500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20250415 | 161400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20250415 | 161300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20250415 | 161200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20250415 | 161100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20250415 | 161000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20250415 | 160900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20250415 | 160800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20250415 | 160700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20250415 | 160600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20250415 | 160500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20250415 | 160400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20250415 | 160300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20250415 | 160200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20250415 | 160100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20250415 | 160000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20250415 | 155900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20250415 | 155800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20250415 | 155700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20250415 | 155600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20250415 | 155500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 21778 |
| 153 | 20250415 | 155400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20250415 | 155300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20250415 | 155200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20250415 | 155100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20250415 | 155000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20250415 | 154900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20250415 | 154800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20250415 | 154700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20250415 | 154600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20250415 | 154500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20250415 | 154400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20250415 | 154300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20250415 | 154200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20250415 | 154100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20250415 | 154000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20250415 | 153900 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20250415 | 153800 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20250415 | 153700 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20250415 | 153600 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20250415 | 153500 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20250415 | 153400 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20250415 | 153300 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20250415 | 153200 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20250415 | 153100 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20250415 | 153000 | 6768112980 | 5800 | 5800 | 5800 | 5800 | 21778 |
| 178 | 20250415 | 152900 | 6641800580 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20250415 | 152800 | 6641800580 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20250415 | 152700 | 6641800580 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20250415 | 152600 | 6641800580 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20250415 | 152500 | 6641800580 | 5800 | 5800 | 5800 | 5800 | 0 |
| 183 | 20250415 | 152400 | 6641800580 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20250415 | 152300 | 6641800580 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20250415 | 152200 | 6641800580 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20250415 | 152100 | 6641800580 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20250415 | 152000 | 6641800580 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20250415 | 151900 | 6641800580 | 5800 | 5790 | 5810 | 5790 | 2856 |
| 189 | 20250415 | 151800 | 6625239330 | 5790 | 5800 | 5800 | 5790 | 3341 |
| 190 | 20250415 | 151700 | 6605889720 | 5800 | 5790 | 5800 | 5790 | 1858 |
| 191 | 20250415 | 151600 | 6595113720 | 5790 | 5795 | 5810 | 5790 | 5888 |
| 192 | 20250415 | 151500 | 6560968610 | 5800 | 5800 | 5800 | 5790 | 1619 |
| 193 | 20250415 | 151400 | 6551590910 | 5800 | 5810 | 5810 | 5800 | 2347 |
| 194 | 20250415 | 151300 | 6537975430 | 5800 | 5810 | 5810 | 5800 | 3229 |
| 195 | 20250415 | 151200 | 6519235670 | 5810 | 5800 | 5810 | 5795 | 4056 |
| 196 | 20250415 | 151100 | 6495709610 | 5810 | 5810 | 5810 | 5800 | 3639 |
| 197 | 20250415 | 151000 | 6474603020 | 5810 | 5810 | 5810 | 5800 | 5023 |
| 198 | 20250415 | 150900 | 6445468610 | 5810 | 5800 | 5810 | 5800 | 1095 |
| 199 | 20250415 | 150800 | 6439114160 | 5810 | 5810 | 5810 | 5810 | 1145 |
| 200 | 20250415 | 150700 | 6432461710 | 5810 | 5810 | 5810 | 5810 | 1981 |
| 201 | 20250415 | 150600 | 6420952100 | 5810 | 5820 | 5820 | 5810 | 2168 |
| 202 | 20250415 | 150500 | 6408354740 | 5820 | 5810 | 5820 | 5810 | 2478 |
| 203 | 20250415 | 150400 | 6393938700 | 5810 | 5820 | 5820 | 5810 | 429 |
| 204 | 20250415 | 150300 | 6391442600 | 5820 | 5810 | 5820 | 5810 | 920 |
| 205 | 20250415 | 150200 | 6386095230 | 5810 | 5810 | 5810 | 5800 | 785 |
| 206 | 20250415 | 150100 | 6381534920 | 5810 | 5810 | 5810 | 5810 | 1085 |
| 207 | 20250415 | 150000 | 6375231070 | 5810 | 5820 | 5820 | 5810 | 820 |
| 208 | 20250415 | 145900 | 6370466860 | 5810 | 5810 | 5820 | 5810 | 3694 |
| 209 | 20250415 | 145800 | 6349004690 | 5810 | 5810 | 5820 | 5810 | 990 |
| 210 | 20250415 | 145700 | 6343252780 | 5810 | 5810 | 5810 | 5810 | 230 |
| 211 | 20250415 | 145600 | 6341916480 | 5810 | 5820 | 5820 | 5810 | 668 |
| 212 | 20250415 | 145500 | 6338029860 | 5820 | 5820 | 5820 | 5820 | 1003 |
| 213 | 20250415 | 145400 | 6332192400 | 5810 | 5810 | 5810 | 5800 | 4685 |
| 214 | 20250415 | 145300 | 6304973040 | 5810 | 5800 | 5810 | 5800 | 51 |
| 215 | 20250415 | 145200 | 6304676740 | 5800 | 5800 | 5800 | 5800 | 150 |
| 216 | 20250415 | 145100 | 6303806740 | 5800 | 5800 | 5800 | 5800 | 575 |
| 217 | 20250415 | 145000 | 6300471740 | 5800 | 5790 | 5800 | 5790 | 1610 |
| 218 | 20250415 | 144900 | 6291133890 | 5790 | 5790 | 5790 | 5790 | 3283 |
| 219 | 20250415 | 144800 | 6272125320 | 5790 | 5790 | 5790 | 5790 | 178 |
| 220 | 20250415 | 144700 | 6271094700 | 5790 | 5790 | 5800 | 5790 | 6695 |
| 221 | 20250415 | 144600 | 6232290630 | 5790 | 5800 | 5800 | 5790 | 96 |
| 222 | 20250415 | 144500 | 6231734180 | 5800 | 5800 | 5800 | 5800 | 3049 |
| 223 | 20250415 | 144400 | 6214049980 | 5800 | 5810 | 5810 | 5800 | 208 |
| 224 | 20250415 | 144300 | 6212843550 | 5800 | 5810 | 5810 | 5800 | 101 |
| 225 | 20250415 | 144200 | 6212257740 | 5800 | 5800 | 5800 | 5800 | 5577 |
| 226 | 20250415 | 144100 | 6179911140 | 5810 | 5810 | 5810 | 5810 | 10 |
| 227 | 20250415 | 144000 | 6179853040 | 5810 | 5810 | 5810 | 5810 | 11 |
| 228 | 20250415 | 143900 | 6179789130 | 5800 | 5790 | 5800 | 5790 | 810 |
| 229 | 20250415 | 143800 | 6175091610 | 5790 | 5800 | 5800 | 5790 | 172 |
| 230 | 20250415 | 143700 | 6174095010 | 5800 | 5800 | 5800 | 5800 | 27 |
| 231 | 20250415 | 143600 | 6173938410 | 5790 | 5790 | 5790 | 5790 | 1260 |
| 232 | 20250415 | 143500 | 6166643010 | 5790 | 5800 | 5800 | 5790 | 2761 |
| 233 | 20250415 | 143400 | 6150655050 | 5800 | 5810 | 5810 | 5800 | 491 |
| 234 | 20250415 | 143300 | 6147807190 | 5810 | 5810 | 5810 | 5800 | 167 |
| 235 | 20250415 | 143200 | 6146836970 | 5810 | 5800 | 5810 | 5790 | 778 |
| 236 | 20250415 | 143100 | 6142324860 | 5800 | 5800 | 5800 | 5800 | 395 |
| 237 | 20250415 | 143000 | 6140033860 | 5790 | 5800 | 5800 | 5790 | 300 |
| 238 | 20250415 | 142900 | 6138295960 | 5800 | 5790 | 5800 | 5790 | 74 |
| 239 | 20250415 | 142800 | 6137867470 | 5790 | 5800 | 5800 | 5790 | 1590 |
| 240 | 20250415 | 142700 | 6128647950 | 5800 | 5800 | 5800 | 5800 | 55 |
| 241 | 20250415 | 142600 | 6128328950 | 5790 | 5800 | 5800 | 5790 | 14 |
| 242 | 20250415 | 142500 | 6128247880 | 5800 | 5800 | 5800 | 5790 | 67 |
| 243 | 20250415 | 142400 | 6127859290 | 5800 | 5800 | 5800 | 5790 | 3625 |
| 244 | 20250415 | 142300 | 6106834300 | 5800 | 5800 | 5810 | 5800 | 803 |
| 245 | 20250415 | 142200 | 6102176890 | 5800 | 5810 | 5810 | 5800 | 62 |
| 246 | 20250415 | 142100 | 6101816990 | 5810 | 5800 | 5810 | 5790 | 2113 |
| 247 | 20250415 | 142000 | 6089580640 | 5800 | 5790 | 5800 | 5790 | 5051 |
| 248 | 20250415 | 141900 | 6060328350 | 5790 | 5810 | 5810 | 5790 | 17312 |
| 249 | 20250415 | 141800 | 5959869100 | 5810 | 5810 | 5810 | 5810 | 1 |
| 250 | 20250415 | 141700 | 5959863290 | 5810 | 5810 | 5820 | 5810 | 976 |
| 251 | 20250415 | 141600 | 5954187600 | 5810 | 5820 | 5820 | 5810 | 105 |
| 252 | 20250415 | 141500 | 5953576550 | 5810 | 5820 | 5820 | 5810 | 1433 |
| 253 | 20250415 | 141400 | 5945250270 | 5820 | 5820 | 5820 | 5820 | 1006 |
| 254 | 20250415 | 141300 | 5939395350 | 5820 | 5820 | 5830 | 5820 | 809 |
| 255 | 20250415 | 141200 | 5934679970 | 5820 | 5810 | 5820 | 5810 | 2763 |
| 256 | 20250415 | 141100 | 5918599390 | 5810 | 5810 | 5810 | 5810 | 5 |
| 257 | 20250415 | 141000 | 5918570340 | 5810 | 5810 | 5810 | 5810 | 1644 |
| 258 | 20250415 | 140900 | 5909018700 | 5810 | 5810 | 5820 | 5810 | 2230 |
| 259 | 20250415 | 140800 | 5896060700 | 5810 | 5820 | 5820 | 5810 | 260 |
| 260 | 20250415 | 140700 | 5894549550 | 5820 | 5820 | 5820 | 5820 | 9 |
| 261 | 20250415 | 140600 | 5894497170 | 5810 | 5820 | 5820 | 5810 | 69 |
| 262 | 20250415 | 140500 | 5894095780 | 5820 | 5820 | 5820 | 5820 | 487 |
| 263 | 20250415 | 140400 | 5891261440 | 5820 | 5810 | 5820 | 5810 | 3947 |
| 264 | 20250415 | 140300 | 5868290910 | 5810 | 5820 | 5820 | 5810 | 528 |
| 265 | 20250415 | 140200 | 5865222430 | 5820 | 5820 | 5820 | 5810 | 183 |
| 266 | 20250415 | 140100 | 5864157470 | 5810 | 5810 | 5810 | 5810 | 2668 |
| 267 | 20250415 | 140000 | 5848656390 | 5820 | 5820 | 5820 | 5810 | 1689 |
| 268 | 20250415 | 135900 | 5838826420 | 5820 | 5820 | 5820 | 5810 | 1928 |
| 269 | 20250415 | 135800 | 5827614660 | 5830 | 5820 | 5830 | 5820 | 1290 |
| 270 | 20250415 | 135700 | 5820106830 | 5820 | 5800 | 5820 | 5800 | 2229 |
| 271 | 20250415 | 135600 | 5807145040 | 5810 | 5810 | 5810 | 5810 | 1357 |
| 272 | 20250415 | 135500 | 5799260870 | 5800 | 5800 | 5800 | 5800 | 0 |
| 273 | 20250415 | 135400 | 5799260870 | 5800 | 5790 | 5810 | 5790 | 2591 |
| 274 | 20250415 | 135300 | 5784233270 | 5790 | 5800 | 5810 | 5790 | 1419 |
| 275 | 20250415 | 135200 | 5776002080 | 5800 | 5800 | 5800 | 5800 | 1067 |
| 276 | 20250415 | 135100 | 5769813480 | 5810 | 5810 | 5810 | 5810 | 202 |
| 277 | 20250415 | 135000 | 5768639860 | 5810 | 5800 | 5810 | 5800 | 1360 |
| 278 | 20250415 | 134900 | 5760749860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20250415 | 134800 | 5760749860 | 5800 | 5800 | 5810 | 5800 | 201 |
| 280 | 20250415 | 134700 | 5759584050 | 5810 | 5810 | 5810 | 5810 | 1 |
| 281 | 20250415 | 134600 | 5759578240 | 5800 | 5800 | 5800 | 5800 | 714 |
| 282 | 20250415 | 134500 | 5755437040 | 5790 | 5790 | 5800 | 5790 | 685 |
| 283 | 20250415 | 134400 | 5751469920 | 5790 | 5790 | 5790 | 5780 | 1149 |
| 284 | 20250415 | 134300 | 5744822180 | 5790 | 5790 | 5800 | 5790 | 7976 |
| 285 | 20250415 | 134200 | 5698638810 | 5800 | 5800 | 5800 | 5790 | 135 |
| 286 | 20250415 | 134100 | 5697856210 | 5800 | 5800 | 5800 | 5790 | 694 |
| 287 | 20250415 | 134000 | 5693834550 | 5800 | 5790 | 5800 | 5790 | 592 |
| 288 | 20250415 | 133900 | 5690406350 | 5790 | 5800 | 5800 | 5790 | 2028 |
| 289 | 20250415 | 133800 | 5678644180 | 5800 | 5800 | 5800 | 5790 | 63 |
| 290 | 20250415 | 133700 | 5678279280 | 5800 | 5800 | 5800 | 5790 | 32 |
| 291 | 20250415 | 133600 | 5678093780 | 5790 | 5790 | 5790 | 5790 | 711 |
| 292 | 20250415 | 133500 | 5673977090 | 5790 | 5800 | 5800 | 5790 | 802 |
| 293 | 20250415 | 133400 | 5669325500 | 5800 | 5810 | 5810 | 5790 | 6265 |
| 294 | 20250415 | 133300 | 5632985690 | 5810 | 5810 | 5810 | 5800 | 31 |
| 295 | 20250415 | 133200 | 5632805870 | 5810 | 5800 | 5810 | 5790 | 3726 |
| 296 | 20250415 | 133100 | 5611229110 | 5810 | 5810 | 5810 | 5810 | 100 |
| 297 | 20250415 | 133000 | 5610648110 | 5810 | 5800 | 5810 | 5800 | 3019 |
| 298 | 20250415 | 132900 | 5593118120 | 5800 | 5800 | 5800 | 5800 | 1927 |
| 299 | 20250415 | 132800 | 5581941520 | 5800 | 5790 | 5800 | 5790 | 582 |
| 300 | 20250415 | 132700 | 5578568160 | 5790 | 5790 | 5800 | 5790 | 1084 |
| 301 | 20250415 | 132600 | 5572291790 | 5800 | 5790 | 5800 | 5790 | 15 |
| 302 | 20250415 | 132500 | 5572204930 | 5790 | 5790 | 5800 | 5790 | 1717 |
| 303 | 20250415 | 132400 | 5562262620 | 5790 | 5790 | 5800 | 5790 | 943 |
| 304 | 20250415 | 132300 | 5556801650 | 5790 | 5800 | 5800 | 5790 | 513 |
| 305 | 20250415 | 132200 | 5553827940 | 5800 | 5800 | 5800 | 5800 | 1659 |
| 306 | 20250415 | 132100 | 5544205740 | 5800 | 5790 | 5800 | 5790 | 1207 |
| 307 | 20250415 | 132000 | 5537207100 | 5790 | 5800 | 5800 | 5790 | 120 |
| 308 | 20250415 | 131900 | 5536512290 | 5790 | 5800 | 5800 | 5790 | 13 |
| 309 | 20250415 | 131800 | 5536436910 | 5800 | 5790 | 5800 | 5780 | 1762 |
| 310 | 20250415 | 131700 | 5526246370 | 5785 | 5790 | 5790 | 5780 | 3558 |
| 311 | 20250415 | 131600 | 5505653020 | 5790 | 5790 | 5790 | 5780 | 55 |
| 312 | 20250415 | 131500 | 5505334770 | 5790 | 5790 | 5790 | 5790 | 22 |
| 313 | 20250415 | 131400 | 5505207390 | 5790 | 5790 | 5790 | 5790 | 290 |
| 314 | 20250415 | 131300 | 5503528290 | 5790 | 5780 | 5790 | 5780 | 459 |
| 315 | 20250415 | 131200 | 5500874640 | 5780 | 5790 | 5790 | 5780 | 614 |
| 316 | 20250415 | 131100 | 5497320420 | 5790 | 5790 | 5790 | 5780 | 1318 |
| 317 | 20250415 | 131000 | 5489689210 | 5780 | 5780 | 5780 | 5780 | 429 |
| 318 | 20250415 | 130900 | 5487209590 | 5780 | 5790 | 5790 | 5770 | 4095 |
| 319 | 20250415 | 130800 | 5463560160 | 5780 | 5790 | 5790 | 5780 | 2180 |
| 320 | 20250415 | 130700 | 5450957570 | 5790 | 5780 | 5790 | 5780 | 1704 |
| 321 | 20250415 | 130600 | 5441108440 | 5780 | 5780 | 5790 | 5770 | 9270 |
| 322 | 20250415 | 130500 | 5387557360 | 5770 | 5780 | 5780 | 5770 | 6187 |
| 323 | 20250415 | 130400 | 5351856260 | 5780 | 5780 | 5780 | 5770 | 836 |
| 324 | 20250415 | 130300 | 5347028460 | 5780 | 5780 | 5780 | 5770 | 2654 |
| 325 | 20250415 | 130200 | 5331691750 | 5780 | 5770 | 5800 | 5770 | 14089 |
| 326 | 20250415 | 130100 | 5250314390 | 5770 | 5800 | 5800 | 5770 | 29756 |
| 327 | 20250415 | 130000 | 5078150800 | 5800 | 5810 | 5810 | 5800 | 5573 |
| 328 | 20250415 | 125900 | 5045817350 | 5800 | 5800 | 5810 | 5800 | 4009 |
| 329 | 20250415 | 125800 | 5022557540 | 5800 | 5810 | 5810 | 5800 | 3241 |
| 330 | 20250415 | 125700 | 5003753830 | 5810 | 5820 | 5820 | 5800 | 40957 |
| 331 | 20250415 | 125600 | 4766098640 | 5820 | 5810 | 5820 | 5810 | 2754 |
| 332 | 20250415 | 125500 | 4750091180 | 5820 | 5810 | 5820 | 5810 | 13733 |
| 333 | 20250415 | 125400 | 4670240330 | 5820 | 5830 | 5830 | 5820 | 8222 |
| 334 | 20250415 | 125300 | 4622388270 | 5820 | 5820 | 5820 | 5820 | 239 |
| 335 | 20250415 | 125200 | 4620997290 | 5820 | 5820 | 5820 | 5820 | 483 |
| 336 | 20250415 | 125100 | 4618186230 | 5830 | 5830 | 5830 | 5820 | 506 |
| 337 | 20250415 | 125000 | 4615241160 | 5820 | 5820 | 5830 | 5820 | 1971 |
| 338 | 20250415 | 124900 | 4603769930 | 5830 | 5830 | 5830 | 5820 | 591 |
| 339 | 20250415 | 124800 | 4600330060 | 5820 | 5840 | 5840 | 5820 | 3221 |
| 340 | 20250415 | 124700 | 4581551680 | 5830 | 5835 | 5835 | 5830 | 1340 |
| 341 | 20250415 | 124600 | 4573739470 | 5830 | 5830 | 5840 | 5830 | 1826 |
| 342 | 20250415 | 124500 | 4563093870 | 5830 | 5830 | 5840 | 5830 | 48 |
| 343 | 20250415 | 124400 | 4562814020 | 5830 | 5830 | 5830 | 5830 | 198 |
| 344 | 20250415 | 124300 | 4561659680 | 5830 | 5840 | 5840 | 5830 | 355 |
| 345 | 20250415 | 124200 | 4559589020 | 5840 | 5840 | 5840 | 5840 | 152 |
| 346 | 20250415 | 124100 | 4558701340 | 5840 | 5830 | 5840 | 5830 | 2012 |
| 347 | 20250415 | 124000 | 4546970860 | 5830 | 5835 | 5835 | 5830 | 553 |
| 348 | 20250415 | 123900 | 4543746770 | 5835 | 5840 | 5840 | 5835 | 147 |
| 349 | 20250415 | 123800 | 4542889015 | 5840 | 5840 | 5840 | 5840 | 34 |
| 350 | 20250415 | 123700 | 4542690455 | 5840 | 5840 | 5840 | 5830 | 578 |
| 351 | 20250415 | 123600 | 4539319435 | 5830 | 5830 | 5840 | 5830 | 546 |
| 352 | 20250415 | 123500 | 4536136055 | 5835 | 5835 | 5840 | 5835 | 1258 |
| 353 | 20250415 | 123400 | 4528795380 | 5835 | 5830 | 5835 | 5830 | 102 |
| 354 | 20250415 | 123300 | 4528200220 | 5830 | 5830 | 5830 | 5830 | 2397 |
| 355 | 20250415 | 123200 | 4514225710 | 5830 | 5840 | 5840 | 5830 | 4403 |
| 356 | 20250415 | 123100 | 4488553900 | 5830 | 5840 | 5840 | 5830 | 8466 |
| 357 | 20250415 | 123000 | 4439197110 | 5840 | 5840 | 5850 | 5840 | 5669 |
| 358 | 20250415 | 122900 | 4406090130 | 5840 | 5840 | 5850 | 5840 | 304 |
| 359 | 20250415 | 122800 | 4404312750 | 5850 | 5850 | 5850 | 5850 | 61 |
| 360 | 20250415 | 122700 | 4403955900 | 5840 | 5830 | 5840 | 5830 | 508 |
| 361 | 20250415 | 122600 | 4400989610 | 5830 | 5840 | 5840 | 5830 | 180 |
| 362 | 20250415 | 122500 | 4399939310 | 5840 | 5850 | 5850 | 5840 | 1164 |
| 363 | 20250415 | 122400 | 4393141510 | 5850 | 5850 | 5850 | 5850 | 1 |
| 364 | 20250415 | 122300 | 4393135660 | 5840 | 5840 | 5840 | 5840 | 932 |
| 365 | 20250415 | 122200 | 4387692780 | 5840 | 5840 | 5840 | 5840 | 821 |
| 366 | 20250415 | 122100 | 4382898140 | 5830 | 5830 | 5830 | 5830 | 2 |
| 367 | 20250415 | 122000 | 4382886480 | 5830 | 5840 | 5840 | 5830 | 57 |
| 368 | 20250415 | 121900 | 4382554070 | 5830 | 5840 | 5840 | 5830 | 821 |
| 369 | 20250415 | 121800 | 4377762840 | 5840 | 5830 | 5840 | 5830 | 659 |
| 370 | 20250415 | 121700 | 4373917520 | 5830 | 5830 | 5830 | 5830 | 26 |
| 371 | 20250415 | 121600 | 4373765940 | 5830 | 5830 | 5830 | 5830 | 148 |
| 372 | 20250415 | 121500 | 4372903100 | 5840 | 5840 | 5840 | 5840 | 501 |
| 373 | 20250415 | 121400 | 4369977260 | 5830 | 5840 | 5840 | 5830 | 132 |
| 374 | 20250415 | 121300 | 4369206810 | 5840 | 5840 | 5850 | 5840 | 963 |
| 375 | 20250415 | 121200 | 4363582510 | 5850 | 5850 | 5850 | 5850 | 41 |
| 376 | 20250415 | 121100 | 4363342660 | 5840 | 5840 | 5845 | 5840 | 413 |
| 377 | 20250415 | 121000 | 4360930490 | 5830 | 5840 | 5840 | 5830 | 14172 |
| 378 | 20250415 | 120900 | 4278167295 | 5840 | 5820 | 5840 | 5820 | 4389 |
| 379 | 20250415 | 120800 | 4252597335 | 5820 | 5820 | 5830 | 5820 | 183 |
| 380 | 20250415 | 120700 | 4251531055 | 5820 | 5830 | 5830 | 5820 | 420 |
| 381 | 20250415 | 120600 | 4249086465 | 5830 | 5830 | 5830 | 5820 | 175 |
| 382 | 20250415 | 120500 | 4248067715 | 5830 | 5830 | 5830 | 5830 | 25 |
| 383 | 20250415 | 120400 | 4247921965 | 5830 | 5830 | 5830 | 5820 | 50 |
| 384 | 20250415 | 120300 | 4247630825 | 5830 | 5830 | 5830 | 5830 | 11 |
| 385 | 20250415 | 120200 | 4247566695 | 5830 | 5820 | 5830 | 5820 | 835 |
| 386 | 20250415 | 120100 | 4242705595 | 5820 | 5830 | 5830 | 5820 | 61 |
| 387 | 20250415 | 120000 | 4242350565 | 5830 | 5820 | 5830 | 5820 | 15 |
| 388 | 20250415 | 115900 | 4242263215 | 5820 | 5830 | 5830 | 5820 | 1232 |
| 389 | 20250415 | 115800 | 4235092955 | 5820 | 5820 | 5820 | 5820 | 1776 |
| 390 | 20250415 | 115700 | 4224756635 | 5820 | 5830 | 5830 | 5820 | 2602 |
| 391 | 20250415 | 115600 | 4209612670 | 5830 | 5830 | 5830 | 5825 | 272 |
| 392 | 20250415 | 115500 | 4208027145 | 5830 | 5820 | 5830 | 5820 | 73 |
| 393 | 20250415 | 115400 | 4207601565 | 5820 | 5830 | 5830 | 5820 | 262 |
| 394 | 20250415 | 115300 | 4206074450 | 5830 | 5825 | 5830 | 5825 | 112 |
| 395 | 20250415 | 115200 | 4205422030 | 5820 | 5830 | 5830 | 5820 | 900 |
| 396 | 20250415 | 115100 | 4200175040 | 5830 | 5825 | 5830 | 5820 | 352 |
| 397 | 20250415 | 115000 | 4198124645 | 5825 | 5825 | 5825 | 5825 | 8 |
| 398 | 20250415 | 114900 | 4198078045 | 5825 | 5825 | 5825 | 5825 | 465 |
| 399 | 20250415 | 114800 | 4195369420 | 5825 | 5820 | 5825 | 5820 | 41 |
| 400 | 20250415 | 114700 | 4195130775 | 5825 | 5830 | 5835 | 5825 | 1356 |
| 401 | 20250415 | 114600 | 4187228520 | 5830 | 5830 | 5830 | 5820 | 4980 |
| 402 | 20250415 | 114500 | 4158196120 | 5830 | 5840 | 5840 | 5830 | 1054 |
| 403 | 20250415 | 114400 | 4152051120 | 5830 | 5830 | 5830 | 5830 | 321 |
| 404 | 20250415 | 114300 | 4150179690 | 5830 | 5830 | 5840 | 5830 | 7142 |
| 405 | 20250415 | 114200 | 4108540110 | 5830 | 5830 | 5830 | 5830 | 374 |
| 406 | 20250415 | 114100 | 4106359690 | 5830 | 5830 | 5840 | 5830 | 354 |
| 407 | 20250415 | 114000 | 4104293360 | 5830 | 5825 | 5830 | 5820 | 1979 |
| 408 | 20250415 | 113900 | 4092768955 | 5830 | 5830 | 5830 | 5820 | 4001 |
| 409 | 20250415 | 113800 | 4069472755 | 5840 | 5830 | 5840 | 5830 | 267 |
| 410 | 20250415 | 113700 | 4067916095 | 5830 | 5820 | 5830 | 5820 | 1616 |
| 411 | 20250415 | 113600 | 4058499015 | 5820 | 5830 | 5830 | 5820 | 888 |
| 412 | 20250415 | 113500 | 4053325845 | 5830 | 5830 | 5830 | 5830 | 178 |
| 413 | 20250415 | 113400 | 4052288105 | 5830 | 5830 | 5830 | 5830 | 1601 |
| 414 | 20250415 | 113300 | 4042954275 | 5840 | 5840 | 5840 | 5840 | 1 |
| 415 | 20250415 | 113200 | 4042948435 | 5840 | 5830 | 5840 | 5830 | 66 |
| 416 | 20250415 | 113100 | 4042563395 | 5840 | 5840 | 5840 | 5840 | 25 |
| 417 | 20250415 | 113000 | 4042417395 | 5830 | 5840 | 5840 | 5830 | 519 |
| 418 | 20250415 | 112900 | 4039390625 | 5840 | 5830 | 5840 | 5825 | 3069 |
| 419 | 20250415 | 112800 | 4021474580 | 5835 | 5835 | 5835 | 5830 | 8041 |
| 420 | 20250415 | 112700 | 3974594020 | 5835 | 5835 | 5835 | 5835 | 0 |
| 421 | 20250415 | 112600 | 3974594020 | 5835 | 5830 | 5835 | 5830 | 828 |
| 422 | 20250415 | 112500 | 3969764280 | 5830 | 5830 | 5835 | 5830 | 125 |
| 423 | 20250415 | 112400 | 3969035090 | 5830 | 5830 | 5830 | 5830 | 157 |
| 424 | 20250415 | 112300 | 3968119780 | 5830 | 5835 | 5835 | 5830 | 11 |
| 425 | 20250415 | 112200 | 3968055645 | 5835 | 5835 | 5835 | 5830 | 344 |
| 426 | 20250415 | 112100 | 3966049770 | 5830 | 5830 | 5830 | 5830 | 77 |
| 427 | 20250415 | 112000 | 3965600860 | 5830 | 5835 | 5835 | 5830 | 111 |
| 428 | 20250415 | 111900 | 3964953725 | 5830 | 5835 | 5835 | 5830 | 366 |
| 429 | 20250415 | 111800 | 3962819880 | 5830 | 5830 | 5835 | 5830 | 402 |
| 430 | 20250415 | 111700 | 3960476215 | 5830 | 5840 | 5840 | 5830 | 4238 |
| 431 | 20250415 | 111600 | 3935768595 | 5830 | 5840 | 5840 | 5830 | 327 |
| 432 | 20250415 | 111500 | 3933862175 | 5830 | 5840 | 5840 | 5830 | 90 |
| 433 | 20250415 | 111400 | 3933336965 | 5830 | 5830 | 5830 | 5830 | 893 |
| 434 | 20250415 | 111300 | 3928130775 | 5840 | 5830 | 5840 | 5830 | 541 |
| 435 | 20250415 | 111200 | 3924976335 | 5830 | 5840 | 5840 | 5830 | 545 |
| 436 | 20250415 | 111100 | 3921793865 | 5830 | 5820 | 5830 | 5810 | 1368 |
| 437 | 20250415 | 111000 | 3913821205 | 5820 | 5820 | 5820 | 5820 | 2043 |
| 438 | 20250415 | 110900 | 3901930945 | 5830 | 5830 | 5840 | 5820 | 1724 |
| 439 | 20250415 | 110800 | 3891881025 | 5830 | 5820 | 5830 | 5810 | 9457 |
| 440 | 20250415 | 110700 | 3836894635 | 5810 | 5820 | 5820 | 5810 | 12992 |
| 441 | 20250415 | 110600 | 3761395555 | 5810 | 5820 | 5830 | 5810 | 15968 |
| 442 | 20250415 | 110500 | 3668510015 | 5820 | 5840 | 5840 | 5820 | 8502 |
| 443 | 20250415 | 110400 | 3618970935 | 5830 | 5830 | 5830 | 5830 | 2088 |
| 444 | 20250415 | 110300 | 3606797895 | 5830 | 5830 | 5840 | 5830 | 2107 |
| 445 | 20250415 | 110200 | 3594514075 | 5830 | 5840 | 5840 | 5830 | 407 |
| 446 | 20250415 | 110100 | 3592141045 | 5830 | 5840 | 5840 | 5830 | 524 |
| 447 | 20250415 | 110000 | 3589085125 | 5840 | 5840 | 5840 | 5840 | 1252 |
| 448 | 20250415 | 105900 | 3581773445 | 5830 | 5840 | 5840 | 5830 | 5751 |
| 449 | 20250415 | 105800 | 3548245085 | 5840 | 5850 | 5850 | 5840 | 5434 |
| 450 | 20250415 | 105700 | 3516509895 | 5850 | 5840 | 5850 | 5840 | 113 |
| 451 | 20250415 | 105600 | 3515849865 | 5840 | 5850 | 5850 | 5840 | 628 |
| 452 | 20250415 | 105500 | 3512176725 | 5850 | 5840 | 5850 | 5840 | 245 |
| 453 | 20250415 | 105400 | 3510743485 | 5850 | 5850 | 5850 | 5850 | 452 |
| 454 | 20250415 | 105300 | 3508099285 | 5850 | 5860 | 5860 | 5850 | 344 |
| 455 | 20250415 | 105200 | 3506086875 | 5860 | 5850 | 5860 | 5850 | 364 |
| 456 | 20250415 | 105100 | 3503957465 | 5850 | 5850 | 5860 | 5850 | 399 |
| 457 | 20250415 | 105000 | 3501622815 | 5850 | 5860 | 5860 | 5850 | 9 |
| 458 | 20250415 | 104900 | 3501570155 | 5840 | 5860 | 5860 | 5840 | 6531 |
| 459 | 20250415 | 104800 | 3463361565 | 5860 | 5860 | 5860 | 5860 | 2263 |
| 460 | 20250415 | 104700 | 3450100385 | 5860 | 5860 | 5860 | 5860 | 500 |
| 461 | 20250415 | 104600 | 3447170385 | 5860 | 5860 | 5860 | 5860 | 1232 |
| 462 | 20250415 | 104500 | 3439950865 | 5860 | 5860 | 5860 | 5860 | 740 |
| 463 | 20250415 | 104400 | 3435614465 | 5860 | 5870 | 5870 | 5860 | 1902 |
| 464 | 20250415 | 104300 | 3424451265 | 5870 | 5860 | 5870 | 5850 | 5445 |
| 465 | 20250415 | 104200 | 3392546185 | 5860 | 5860 | 5860 | 5850 | 787 |
| 466 | 20250415 | 104100 | 3387939735 | 5850 | 5860 | 5860 | 5850 | 3191 |
| 467 | 20250415 | 104000 | 3369272285 | 5860 | 5850 | 5860 | 5850 | 593 |
| 468 | 20250415 | 103900 | 3365802805 | 5850 | 5860 | 5860 | 5850 | 197 |
| 469 | 20250415 | 103800 | 3364650335 | 5870 | 5860 | 5870 | 5850 | 339 |
| 470 | 20250415 | 103700 | 3362664095 | 5860 | 5860 | 5870 | 5860 | 395 |
| 471 | 20250415 | 103600 | 3360349295 | 5860 | 5870 | 5880 | 5860 | 1493 |
| 472 | 20250415 | 103500 | 3351596295 | 5880 | 5870 | 5880 | 5850 | 10168 |
| 473 | 20250415 | 103400 | 3291850955 | 5870 | 5840 | 5870 | 5840 | 16746 |
| 474 | 20250415 | 103300 | 3193759975 | 5830 | 5840 | 5840 | 5830 | 2417 |
| 475 | 20250415 | 103200 | 3179646055 | 5840 | 5840 | 5840 | 5840 | 160 |
| 476 | 20250415 | 103100 | 3178711655 | 5850 | 5840 | 5850 | 5840 | 1575 |
| 477 | 20250415 | 103000 | 3169511125 | 5840 | 5840 | 5840 | 5840 | 1383 |
| 478 | 20250415 | 102900 | 3161434405 | 5840 | 5850 | 5850 | 5840 | 305 |
| 479 | 20250415 | 102800 | 3159651165 | 5840 | 5850 | 5850 | 5840 | 39 |
| 480 | 20250415 | 102700 | 3159423025 | 5850 | 5840 | 5850 | 5830 | 5787 |
| 481 | 20250415 | 102600 | 3125627085 | 5840 | 5830 | 5840 | 5830 | 164 |
| 482 | 20250415 | 102500 | 3124670755 | 5820 | 5830 | 5840 | 5820 | 1776 |
| 483 | 20250415 | 102400 | 3114318445 | 5830 | 5830 | 5830 | 5820 | 2202 |
| 484 | 20250415 | 102300 | 3101492125 | 5820 | 5830 | 5830 | 5820 | 127 |
| 485 | 20250415 | 102200 | 3100752725 | 5820 | 5830 | 5830 | 5820 | 1425 |
| 486 | 20250415 | 102100 | 3092458165 | 5820 | 5820 | 5820 | 5820 | 1144 |
| 487 | 20250415 | 102000 | 3085800085 | 5820 | 5830 | 5830 | 5820 | 314 |
| 488 | 20250415 | 101900 | 3083969735 | 5830 | 5830 | 5830 | 5830 | 350 |
| 489 | 20250415 | 101800 | 3081929235 | 5830 | 5830 | 5830 | 5830 | 217 |
| 490 | 20250415 | 101700 | 3080664125 | 5830 | 5840 | 5840 | 5820 | 647 |
| 491 | 20250415 | 101600 | 3076897065 | 5840 | 5820 | 5840 | 5820 | 1892 |
| 492 | 20250415 | 101500 | 3065868205 | 5820 | 5820 | 5830 | 5810 | 1811 |
| 493 | 20250415 | 101400 | 3055328075 | 5810 | 5810 | 5820 | 5810 | 1567 |
| 494 | 20250415 | 101300 | 3046217685 | 5820 | 5820 | 5820 | 5810 | 1841 |
| 495 | 20250415 | 101200 | 3035520395 | 5820 | 5810 | 5820 | 5810 | 1740 |
| 496 | 20250415 | 101100 | 3025408865 | 5810 | 5830 | 5830 | 5810 | 3032 |
| 497 | 20250415 | 101000 | 3007762315 | 5830 | 5820 | 5830 | 5820 | 3525 |
| 498 | 20250415 | 100900 | 2987243020 | 5820 | 5825 | 5825 | 5820 | 3341 |
| 499 | 20250415 | 100800 | 2967798335 | 5825 | 5820 | 5830 | 5820 | 1390 |
| 500 | 20250415 | 100700 | 2959707725 | 5820 | 5830 | 5830 | 5820 | 1095 |
| 501 | 20250415 | 100600 | 2953323885 | 5830 | 5830 | 5830 | 5820 | 475 |
| 502 | 20250415 | 100500 | 2950559215 | 5830 | 5830 | 5830 | 5810 | 1423 |
| 503 | 20250415 | 100400 | 2942287965 | 5820 | 5830 | 5830 | 5810 | 12563 |
| 504 | 20250415 | 100300 | 2869156465 | 5830 | 5820 | 5830 | 5810 | 4136 |
| 505 | 20250415 | 100200 | 2845065275 | 5810 | 5820 | 5820 | 5810 | 9567 |
| 506 | 20250415 | 100100 | 2789396055 | 5820 | 5840 | 5840 | 5820 | 9342 |
| 507 | 20250415 | 100000 | 2734945895 | 5840 | 5850 | 5850 | 5840 | 224 |
| 508 | 20250415 | 095900 | 2733637265 | 5850 | 5830 | 5850 | 5830 | 1179 |
| 509 | 20250415 | 095800 | 2726751665 | 5850 | 5830 | 5850 | 5830 | 881 |
| 510 | 20250415 | 095700 | 2721611545 | 5850 | 5840 | 5850 | 5830 | 151 |
| 511 | 20250415 | 095600 | 2720729535 | 5840 | 5830 | 5840 | 5830 | 5584 |
| 512 | 20250415 | 095500 | 2688147005 | 5840 | 5840 | 5840 | 5830 | 206 |
| 513 | 20250415 | 095400 | 2686944395 | 5840 | 5835 | 5840 | 5830 | 473 |
| 514 | 20250415 | 095300 | 2684183160 | 5840 | 5830 | 5840 | 5830 | 2116 |
| 515 | 20250415 | 095200 | 2671836880 | 5830 | 5820 | 5830 | 5820 | 2421 |
| 516 | 20250415 | 095100 | 2657740760 | 5820 | 5830 | 5830 | 5820 | 1475 |
| 517 | 20250415 | 095000 | 2649156060 | 5830 | 5820 | 5830 | 5820 | 441 |
| 518 | 20250415 | 094900 | 2646588960 | 5830 | 5830 | 5840 | 5810 | 13882 |
| 519 | 20250415 | 094800 | 2565758520 | 5830 | 5840 | 5840 | 5830 | 4133 |
| 520 | 20250415 | 094700 | 2541628310 | 5840 | 5840 | 5850 | 5840 | 1618 |
| 521 | 20250415 | 094600 | 2532170290 | 5850 | 5850 | 5850 | 5850 | 244 |
| 522 | 20250415 | 094500 | 2530742890 | 5840 | 5840 | 5850 | 5830 | 4160 |
| 523 | 20250415 | 094400 | 2506460420 | 5840 | 5840 | 5845 | 5840 | 520 |
| 524 | 20250415 | 094300 | 2503423550 | 5845 | 5850 | 5855 | 5840 | 658 |
| 525 | 20250415 | 094200 | 2499574470 | 5850 | 5840 | 5850 | 5830 | 6169 |
| 526 | 20250415 | 094100 | 2463551800 | 5830 | 5840 | 5850 | 5830 | 877 |
| 527 | 20250415 | 094000 | 2458430110 | 5840 | 5840 | 5840 | 5830 | 1616 |
| 528 | 20250415 | 093900 | 2448994570 | 5840 | 5850 | 5850 | 5840 | 3763 |
| 529 | 20250415 | 093800 | 2427018380 | 5850 | 5840 | 5850 | 5840 | 2748 |
| 530 | 20250415 | 093700 | 2410951890 | 5850 | 5850 | 5850 | 5830 | 2973 |
| 531 | 20250415 | 093600 | 2393601880 | 5840 | 5840 | 5850 | 5830 | 3558 |
| 532 | 20250415 | 093500 | 2372831380 | 5840 | 5840 | 5840 | 5830 | 10908 |
| 533 | 20250415 | 093400 | 2309198080 | 5840 | 5850 | 5850 | 5840 | 5592 |
| 534 | 20250415 | 093300 | 2276525890 | 5840 | 5840 | 5850 | 5840 | 1529 |
| 535 | 20250415 | 093200 | 2267595480 | 5840 | 5825 | 5840 | 5820 | 3054 |
| 536 | 20250415 | 093100 | 2249795015 | 5825 | 5835 | 5840 | 5820 | 2140 |
| 537 | 20250415 | 093000 | 2237315110 | 5830 | 5840 | 5840 | 5830 | 2825 |
| 538 | 20250415 | 092900 | 2220832610 | 5840 | 5830 | 5840 | 5820 | 5783 |
| 539 | 20250415 | 092800 | 2187142490 | 5830 | 5840 | 5840 | 5830 | 3561 |
| 540 | 20250415 | 092700 | 2166367460 | 5840 | 5840 | 5850 | 5840 | 3976 |
| 541 | 20250415 | 092600 | 2143146980 | 5840 | 5840 | 5850 | 5840 | 2115 |
| 542 | 20250415 | 092500 | 2130789890 | 5850 | 5840 | 5850 | 5840 | 3089 |
| 543 | 20250415 | 092400 | 2112744840 | 5850 | 5840 | 5850 | 5840 | 4697 |
| 544 | 20250415 | 092300 | 2085279000 | 5840 | 5840 | 5850 | 5840 | 4139 |
| 545 | 20250415 | 092200 | 2061105300 | 5840 | 5830 | 5840 | 5820 | 5666 |
| 546 | 20250415 | 092100 | 2028070080 | 5830 | 5840 | 5840 | 5830 | 3616 |
| 547 | 20250415 | 092000 | 2006962710 | 5840 | 5830 | 5840 | 5830 | 6591 |
| 548 | 20250415 | 091900 | 1968491200 | 5820 | 5840 | 5840 | 5820 | 1780 |
| 549 | 20250415 | 091800 | 1958125690 | 5840 | 5840 | 5840 | 5820 | 2533 |
| 550 | 20250415 | 091700 | 1943352950 | 5830 | 5820 | 5840 | 5820 | 7293 |
| 551 | 20250415 | 091600 | 1900892270 | 5820 | 5810 | 5820 | 5800 | 6618 |
| 552 | 20250415 | 091500 | 1862407040 | 5810 | 5810 | 5820 | 5800 | 11020 |
| 553 | 20250415 | 091400 | 1798390860 | 5820 | 5810 | 5820 | 5800 | 9527 |
| 554 | 20250415 | 091300 | 1743018920 | 5810 | 5810 | 5820 | 5800 | 7693 |
| 555 | 20250415 | 091200 | 1698343670 | 5800 | 5810 | 5820 | 5790 | 20847 |
| 556 | 20250415 | 091100 | 1577330990 | 5820 | 5840 | 5850 | 5810 | 27580 |
| 557 | 20250415 | 091000 | 1416846170 | 5850 | 5860 | 5860 | 5840 | 2343 |
| 558 | 20250415 | 090900 | 1403148250 | 5860 | 5870 | 5880 | 5850 | 8726 |
| 559 | 20250415 | 090800 | 1351995630 | 5880 | 5830 | 5880 | 5830 | 12730 |
| 560 | 20250415 | 090700 | 1277404900 | 5830 | 5830 | 5850 | 5810 | 8001 |
| 561 | 20250415 | 090600 | 1230781800 | 5830 | 5810 | 5850 | 5810 | 3110 |
| 562 | 20250415 | 090500 | 1212643040 | 5810 | 5815 | 5850 | 5810 | 20305 |
| 563 | 20250415 | 090400 | 1094526990 | 5810 | 5860 | 5860 | 5810 | 31116 |
| 564 | 20250415 | 090300 | 913006800 | 5860 | 5880 | 5885 | 5840 | 20444 |
| 565 | 20250415 | 090200 | 793056670 | 5870 | 5870 | 5890 | 5860 | 10958 |
| 566 | 20250415 | 090100 | 728651190 | 5870 | 5870 | 5890 | 5830 | 21042 |
| 567 | 20250415 | 090000 | 605326980 | 5860 | 5900 | 5970 | 5860 | 95840 |