31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 5487 |
| 3 | 20240223 | 184000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240223 | 183900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240223 | 183800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240223 | 183700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240223 | 183600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240223 | 183500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240223 | 183400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240223 | 183300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240223 | 183200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240223 | 183100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240223 | 183000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240223 | 182900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240223 | 182800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240223 | 182700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240223 | 182600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240223 | 182500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240223 | 182400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240223 | 182300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240223 | 182200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240223 | 182100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240223 | 182000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240223 | 181900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240223 | 181800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240223 | 181700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240223 | 181600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240223 | 181500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240223 | 181400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240223 | 181300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240223 | 181200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240223 | 181100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 5487 |
| 33 | 20240223 | 181000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240223 | 180900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240223 | 180800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240223 | 180700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240223 | 180600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240223 | 180500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240223 | 180400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240223 | 180300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240223 | 180200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240223 | 180100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240223 | 180000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240223 | 175900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240223 | 175800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240223 | 175700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240223 | 175600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240223 | 175500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240223 | 175400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240223 | 175300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240223 | 175200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240223 | 175100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240223 | 175000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240223 | 174900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240223 | 174800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240223 | 174700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240223 | 174600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240223 | 174500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240223 | 174400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240223 | 174300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240223 | 174200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240223 | 174100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 5487 |
| 63 | 20240223 | 174000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240223 | 173900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240223 | 173800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240223 | 173700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240223 | 173600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240223 | 173500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240223 | 173400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240223 | 173300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240223 | 173200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240223 | 173100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240223 | 173000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240223 | 172900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240223 | 172800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240223 | 172700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240223 | 172600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240223 | 172500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240223 | 172400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240223 | 172300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240223 | 172200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240223 | 172100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240223 | 172000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240223 | 171900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240223 | 171800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240223 | 171700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240223 | 171600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240223 | 171500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240223 | 171400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240223 | 171300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240223 | 171200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240223 | 171100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 5487 |
| 93 | 20240223 | 171000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240223 | 170900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240223 | 170800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240223 | 170700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240223 | 170600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240223 | 170500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240223 | 170400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240223 | 170300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240223 | 170200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240223 | 170100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240223 | 170000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240223 | 165900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240223 | 165800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240223 | 165700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240223 | 165600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240223 | 165500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240223 | 165400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240223 | 165300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240223 | 165200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240223 | 165100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240223 | 165000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240223 | 164900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240223 | 164800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240223 | 164700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240223 | 164600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240223 | 164500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240223 | 164400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240223 | 164300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240223 | 164200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240223 | 164100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 5487 |
| 123 | 20240223 | 164000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240223 | 163900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240223 | 163800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240223 | 163700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240223 | 163600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240223 | 163500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240223 | 163400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240223 | 163300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240223 | 163200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240223 | 163100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240223 | 163000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240223 | 162900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240223 | 162800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240223 | 162700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240223 | 162600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240223 | 162500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240223 | 162400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240223 | 162300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240223 | 162200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240223 | 162100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240223 | 162000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240223 | 161900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240223 | 161800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240223 | 161700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240223 | 161600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240223 | 161500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240223 | 161400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240223 | 161300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240223 | 161200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240223 | 161100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 5487 |
| 153 | 20240223 | 161000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240223 | 160900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240223 | 160800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240223 | 160700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240223 | 160600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240223 | 160500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240223 | 160400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240223 | 160300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240223 | 160200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240223 | 160100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240223 | 160000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240223 | 155900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240223 | 155800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240223 | 155700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240223 | 155600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240223 | 155500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240223 | 155400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240223 | 155300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240223 | 155200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240223 | 155100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240223 | 155000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240223 | 154900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240223 | 154800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240223 | 154700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240223 | 154600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240223 | 154500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240223 | 154400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240223 | 154300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240223 | 154200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240223 | 154100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 5487 |
| 183 | 20240223 | 154000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240223 | 153900 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240223 | 153800 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240223 | 153700 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240223 | 153600 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240223 | 153500 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240223 | 153400 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240223 | 153300 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240223 | 153200 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240223 | 153100 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240223 | 153000 | 3871763560 | 12110 | 12110 | 12110 | 12110 | 5487 |
| 194 | 20240223 | 152900 | 3805315990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20240223 | 152800 | 3805315990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20240223 | 152700 | 3805315990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20240223 | 152600 | 3805315990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20240223 | 152500 | 3805315990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20240223 | 152400 | 3805315990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20240223 | 152300 | 3805315990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20240223 | 152200 | 3805315990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20240223 | 152100 | 3805315990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20240223 | 152000 | 3805315990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20240223 | 151900 | 3805315990 | 12120 | 12120 | 12120 | 12110 | 329 |
| 205 | 20240223 | 151800 | 3801329630 | 12120 | 12110 | 12120 | 12110 | 519 |
| 206 | 20240223 | 151700 | 3795040860 | 12110 | 12110 | 12120 | 12110 | 208 |
| 207 | 20240223 | 151600 | 3792520970 | 12120 | 12120 | 12120 | 12110 | 6247 |
| 208 | 20240223 | 151500 | 3716868670 | 12110 | 12080 | 12110 | 12070 | 2579 |
| 209 | 20240223 | 151400 | 3685684960 | 12070 | 12070 | 12070 | 12070 | 583 |
| 210 | 20240223 | 151300 | 3678648150 | 12070 | 12080 | 12080 | 12070 | 908 |
| 211 | 20240223 | 151200 | 3667683310 | 12080 | 12080 | 12080 | 12080 | 644 |
| 212 | 20240223 | 151100 | 3659903790 | 12080 | 12080 | 12080 | 12080 | 726 |
| 213 | 20240223 | 151000 | 3651133710 | 12080 | 12070 | 12080 | 12070 | 135 |
| 214 | 20240223 | 150900 | 3649503220 | 12070 | 12070 | 12080 | 12070 | 324 |
| 215 | 20240223 | 150800 | 3645590900 | 12070 | 12080 | 12080 | 12070 | 148 |
| 216 | 20240223 | 150700 | 3643803960 | 12080 | 12070 | 12080 | 12070 | 485 |
| 217 | 20240223 | 150600 | 3637948360 | 12080 | 12100 | 12100 | 12070 | 508 |
| 218 | 20240223 | 150500 | 3631813760 | 12080 | 12080 | 12100 | 12070 | 926 |
| 219 | 20240223 | 150400 | 3620624210 | 12080 | 12080 | 12080 | 12080 | 30 |
| 220 | 20240223 | 150300 | 3620261810 | 12080 | 12110 | 12110 | 12080 | 1324 |
| 221 | 20240223 | 150200 | 3604252780 | 12110 | 12110 | 12110 | 12110 | 782 |
| 222 | 20240223 | 150100 | 3594782760 | 12110 | 12090 | 12110 | 12090 | 588 |
| 223 | 20240223 | 150000 | 3587667970 | 12090 | 12090 | 12090 | 12080 | 692 |
| 224 | 20240223 | 145900 | 3579302890 | 12080 | 12080 | 12080 | 12080 | 542 |
| 225 | 20240223 | 145800 | 3572755530 | 12080 | 12090 | 12090 | 12080 | 239 |
| 226 | 20240223 | 145700 | 3569868050 | 12090 | 12090 | 12090 | 12090 | 176 |
| 227 | 20240223 | 145600 | 3567740210 | 12100 | 12090 | 12100 | 12090 | 211 |
| 228 | 20240223 | 145500 | 3565188720 | 12090 | 12090 | 12100 | 12080 | 1206 |
| 229 | 20240223 | 145400 | 3550599060 | 12090 | 12080 | 12090 | 12080 | 789 |
| 230 | 20240223 | 145300 | 3541061680 | 12070 | 12080 | 12080 | 12070 | 137 |
| 231 | 20240223 | 145200 | 3539407080 | 12080 | 12090 | 12090 | 12070 | 591 |
| 232 | 20240223 | 145100 | 3532268610 | 12090 | 12090 | 12090 | 12090 | 712 |
| 233 | 20240223 | 145000 | 3523660530 | 12100 | 12090 | 12100 | 12090 | 266 |
| 234 | 20240223 | 144900 | 3520443560 | 12090 | 12100 | 12100 | 12090 | 740 |
| 235 | 20240223 | 144800 | 3511489650 | 12090 | 12080 | 12090 | 12080 | 1644 |
| 236 | 20240223 | 144700 | 3491619080 | 12080 | 12080 | 12080 | 12080 | 114 |
| 237 | 20240223 | 144600 | 3490241960 | 12080 | 12080 | 12080 | 12070 | 694 |
| 238 | 20240223 | 144500 | 3481860530 | 12080 | 12070 | 12080 | 12070 | 313 |
| 239 | 20240223 | 144400 | 3478079830 | 12070 | 12070 | 12080 | 12070 | 693 |
| 240 | 20240223 | 144300 | 3469710300 | 12070 | 12080 | 12080 | 12070 | 138 |
| 241 | 20240223 | 144200 | 3468044620 | 12070 | 12090 | 12090 | 12070 | 514 |
| 242 | 20240223 | 144100 | 3461838990 | 12080 | 12080 | 12090 | 12080 | 866 |
| 243 | 20240223 | 144000 | 3451374890 | 12080 | 12070 | 12080 | 12070 | 616 |
| 244 | 20240223 | 143900 | 3443933670 | 12070 | 12070 | 12080 | 12070 | 558 |
| 245 | 20240223 | 143800 | 3437198110 | 12080 | 12090 | 12090 | 12080 | 1337 |
| 246 | 20240223 | 143700 | 3421045260 | 12090 | 12100 | 12100 | 12090 | 207 |
| 247 | 20240223 | 143600 | 3418541440 | 12100 | 12100 | 12100 | 12100 | 644 |
| 248 | 20240223 | 143500 | 3410749040 | 12100 | 12110 | 12110 | 12100 | 852 |
| 249 | 20240223 | 143400 | 3400435170 | 12110 | 12110 | 12110 | 12110 | 277 |
| 250 | 20240223 | 143300 | 3397080700 | 12110 | 12110 | 12110 | 12110 | 588 |
| 251 | 20240223 | 143200 | 3389960020 | 12110 | 12110 | 12120 | 12110 | 505 |
| 252 | 20240223 | 143100 | 3383842470 | 12110 | 12120 | 12120 | 12110 | 712 |
| 253 | 20240223 | 143000 | 3375213350 | 12120 | 12120 | 12120 | 12120 | 71 |
| 254 | 20240223 | 142900 | 3374352830 | 12130 | 12140 | 12140 | 12130 | 761 |
| 255 | 20240223 | 142800 | 3365116470 | 12160 | 12130 | 12160 | 12130 | 341 |
| 256 | 20240223 | 142700 | 3360976660 | 12130 | 12130 | 12140 | 12130 | 234 |
| 257 | 20240223 | 142600 | 3358138230 | 12130 | 12140 | 12140 | 12130 | 37 |
| 258 | 20240223 | 142500 | 3357689410 | 12130 | 12140 | 12140 | 12130 | 421 |
| 259 | 20240223 | 142400 | 3352580380 | 12130 | 12140 | 12140 | 12130 | 168 |
| 260 | 20240223 | 142300 | 3350542490 | 12130 | 12140 | 12140 | 12130 | 157 |
| 261 | 20240223 | 142200 | 3348636540 | 12130 | 12120 | 12130 | 12120 | 469 |
| 262 | 20240223 | 142100 | 3342949180 | 12130 | 12120 | 12130 | 12120 | 19 |
| 263 | 20240223 | 142000 | 3342718770 | 12120 | 12120 | 12130 | 12110 | 761 |
| 264 | 20240223 | 141900 | 3333493300 | 12110 | 12110 | 12110 | 12110 | 487 |
| 265 | 20240223 | 141800 | 3327595730 | 12120 | 12130 | 12130 | 12120 | 67 |
| 266 | 20240223 | 141700 | 3326783640 | 12130 | 12120 | 12130 | 12120 | 69 |
| 267 | 20240223 | 141600 | 3325946830 | 12120 | 12120 | 12120 | 12120 | 194 |
| 268 | 20240223 | 141500 | 3323595550 | 12120 | 12130 | 12140 | 12120 | 71 |
| 269 | 20240223 | 141400 | 3322734270 | 12120 | 12120 | 12120 | 12110 | 192 |
| 270 | 20240223 | 141300 | 3320408840 | 12090 | 12080 | 12090 | 12080 | 843 |
| 271 | 20240223 | 141200 | 3310217390 | 12080 | 12080 | 12080 | 12080 | 191 |
| 272 | 20240223 | 141100 | 3307910110 | 12080 | 12080 | 12080 | 12070 | 215 |
| 273 | 20240223 | 141000 | 3305313210 | 12070 | 12070 | 12070 | 12070 | 221 |
| 274 | 20240223 | 140900 | 3302645740 | 12070 | 12070 | 12080 | 12070 | 85 |
| 275 | 20240223 | 140800 | 3301619700 | 12070 | 12080 | 12080 | 12070 | 254 |
| 276 | 20240223 | 140700 | 3298553580 | 12070 | 12080 | 12080 | 12070 | 137 |
| 277 | 20240223 | 140600 | 3296898980 | 12070 | 12060 | 12080 | 12060 | 1364 |
| 278 | 20240223 | 140500 | 3280436810 | 12060 | 12060 | 12070 | 12060 | 832 |
| 279 | 20240223 | 140400 | 3270402790 | 12060 | 12060 | 12070 | 12060 | 178 |
| 280 | 20240223 | 140300 | 3268254880 | 12070 | 12080 | 12080 | 12060 | 329 |
| 281 | 20240223 | 140200 | 3264285820 | 12070 | 12070 | 12070 | 12060 | 3290 |
| 282 | 20240223 | 140100 | 3224601850 | 12070 | 12070 | 12080 | 12060 | 1358 |
| 283 | 20240223 | 140000 | 3208212680 | 12070 | 12070 | 12070 | 12060 | 765 |
| 284 | 20240223 | 135900 | 3198979210 | 12060 | 12070 | 12080 | 12060 | 2885 |
| 285 | 20240223 | 135800 | 3164157090 | 12070 | 12080 | 12080 | 12070 | 336 |
| 286 | 20240223 | 135700 | 3160098510 | 12080 | 12070 | 12080 | 12070 | 1807 |
| 287 | 20240223 | 135600 | 3138279940 | 12070 | 12120 | 12120 | 12070 | 13681 |
| 288 | 20240223 | 135500 | 2972754220 | 12110 | 12140 | 12140 | 12110 | 6924 |
| 289 | 20240223 | 135400 | 2888820590 | 12140 | 12140 | 12140 | 12130 | 3581 |
| 290 | 20240223 | 135300 | 2845362440 | 12150 | 12140 | 12150 | 12140 | 316 |
| 291 | 20240223 | 135200 | 2841526190 | 12140 | 12140 | 12140 | 12140 | 6 |
| 292 | 20240223 | 135100 | 2841453350 | 12150 | 12140 | 12150 | 12140 | 182 |
| 293 | 20240223 | 135000 | 2839243370 | 12130 | 12130 | 12140 | 12130 | 498 |
| 294 | 20240223 | 134900 | 2833199080 | 12130 | 12140 | 12140 | 12130 | 164 |
| 295 | 20240223 | 134800 | 2831209740 | 12130 | 12140 | 12140 | 12130 | 347 |
| 296 | 20240223 | 134700 | 2826997220 | 12140 | 12140 | 12140 | 12140 | 171 |
| 297 | 20240223 | 134600 | 2824921280 | 12140 | 12140 | 12140 | 12140 | 197 |
| 298 | 20240223 | 134500 | 2822529700 | 12140 | 12140 | 12140 | 12140 | 48 |
| 299 | 20240223 | 134400 | 2821946980 | 12140 | 12140 | 12140 | 12140 | 419 |
| 300 | 20240223 | 134300 | 2816860320 | 12140 | 12140 | 12140 | 12140 | 136 |
| 301 | 20240223 | 134200 | 2815209280 | 12140 | 12140 | 12140 | 12140 | 218 |
| 302 | 20240223 | 134100 | 2812562760 | 12140 | 12140 | 12140 | 12140 | 181 |
| 303 | 20240223 | 134000 | 2810365420 | 12140 | 12140 | 12140 | 12140 | 211 |
| 304 | 20240223 | 133900 | 2807803880 | 12140 | 12140 | 12140 | 12140 | 708 |
| 305 | 20240223 | 133800 | 2799208760 | 12150 | 12140 | 12150 | 12140 | 208 |
| 306 | 20240223 | 133700 | 2796683440 | 12150 | 12140 | 12150 | 12140 | 41 |
| 307 | 20240223 | 133600 | 2796185680 | 12140 | 12150 | 12150 | 12140 | 2019 |
| 308 | 20240223 | 133500 | 2771666260 | 12160 | 12150 | 12160 | 12150 | 1012 |
| 309 | 20240223 | 133400 | 2759370430 | 12150 | 12160 | 12160 | 12150 | 201 |
| 310 | 20240223 | 133300 | 2756928230 | 12150 | 12150 | 12150 | 12150 | 6 |
| 311 | 20240223 | 133200 | 2756855330 | 12150 | 12150 | 12150 | 12150 | 174 |
| 312 | 20240223 | 133100 | 2754741230 | 12150 | 12150 | 12150 | 12150 | 35 |
| 313 | 20240223 | 133000 | 2754315980 | 12150 | 12150 | 12150 | 12140 | 874 |
| 314 | 20240223 | 132900 | 2743702790 | 12140 | 12140 | 12150 | 12140 | 171 |
| 315 | 20240223 | 132800 | 2741626750 | 12140 | 12130 | 12140 | 12130 | 135 |
| 316 | 20240223 | 132700 | 2739987920 | 12130 | 12140 | 12140 | 12130 | 513 |
| 317 | 20240223 | 132600 | 2733762090 | 12140 | 12130 | 12140 | 12130 | 202 |
| 318 | 20240223 | 132500 | 2731309900 | 12130 | 12130 | 12130 | 12130 | 161 |
| 319 | 20240223 | 132400 | 2729356970 | 12130 | 12130 | 12130 | 12130 | 58 |
| 320 | 20240223 | 132300 | 2728653430 | 12130 | 12130 | 12140 | 12130 | 198 |
| 321 | 20240223 | 132200 | 2726251590 | 12130 | 12130 | 12130 | 12130 | 31 |
| 322 | 20240223 | 132100 | 2725875560 | 12140 | 12140 | 12140 | 12130 | 571 |
| 323 | 20240223 | 132000 | 2718945230 | 12140 | 12130 | 12140 | 12130 | 73 |
| 324 | 20240223 | 131900 | 2718059030 | 12130 | 12150 | 12150 | 12130 | 1788 |
| 325 | 20240223 | 131800 | 2696347260 | 12150 | 12160 | 12160 | 12150 | 75 |
| 326 | 20240223 | 131700 | 2695435330 | 12160 | 12160 | 12160 | 12160 | 238 |
| 327 | 20240223 | 131600 | 2692541250 | 12170 | 12170 | 12170 | 12170 | 265 |
| 328 | 20240223 | 131500 | 2689316200 | 12170 | 12180 | 12180 | 12170 | 219 |
| 329 | 20240223 | 131400 | 2686650670 | 12170 | 12170 | 12170 | 12170 | 9 |
| 330 | 20240223 | 131300 | 2686541140 | 12170 | 12180 | 12180 | 12170 | 599 |
| 331 | 20240223 | 131200 | 2679246920 | 12180 | 12180 | 12180 | 12180 | 3 |
| 332 | 20240223 | 131100 | 2679210380 | 12180 | 12190 | 12190 | 12170 | 422 |
| 333 | 20240223 | 131000 | 2674071950 | 12180 | 12200 | 12220 | 12180 | 861 |
| 334 | 20240223 | 130900 | 2663560840 | 12190 | 12190 | 12190 | 12190 | 8 |
| 335 | 20240223 | 130800 | 2663463320 | 12190 | 12190 | 12190 | 12190 | 195 |
| 336 | 20240223 | 130700 | 2661086270 | 12190 | 12200 | 12200 | 12190 | 11 |
| 337 | 20240223 | 130600 | 2660952140 | 12190 | 12200 | 12200 | 12190 | 166 |
| 338 | 20240223 | 130500 | 2658928550 | 12200 | 12190 | 12200 | 12190 | 21 |
| 339 | 20240223 | 130400 | 2658672430 | 12200 | 12200 | 12200 | 12190 | 387 |
| 340 | 20240223 | 130300 | 2653953300 | 12200 | 12190 | 12200 | 12190 | 12 |
| 341 | 20240223 | 130200 | 2653806970 | 12190 | 12170 | 12190 | 12170 | 696 |
| 342 | 20240223 | 130100 | 2645329950 | 12170 | 12160 | 12170 | 12160 | 9 |
| 343 | 20240223 | 130000 | 2645220440 | 12180 | 12200 | 12200 | 12170 | 1314 |
| 344 | 20240223 | 125900 | 2629220350 | 12200 | 12210 | 12210 | 12200 | 16 |
| 345 | 20240223 | 125800 | 2629025060 | 12210 | 12200 | 12210 | 12200 | 296 |
| 346 | 20240223 | 125700 | 2625413410 | 12200 | 12200 | 12200 | 12200 | 568 |
| 347 | 20240223 | 125600 | 2618483810 | 12200 | 12200 | 12200 | 12200 | 197 |
| 348 | 20240223 | 125500 | 2616080410 | 12200 | 12210 | 12210 | 12200 | 89 |
| 349 | 20240223 | 125400 | 2614994590 | 12210 | 12200 | 12210 | 12200 | 243 |
| 350 | 20240223 | 125300 | 2612029660 | 12200 | 12210 | 12210 | 12200 | 34 |
| 351 | 20240223 | 125200 | 2611614610 | 12220 | 12210 | 12220 | 12210 | 111 |
| 352 | 20240223 | 125100 | 2610258260 | 12210 | 12210 | 12220 | 12210 | 1153 |
| 353 | 20240223 | 125000 | 2596174850 | 12210 | 12210 | 12210 | 12210 | 353 |
| 354 | 20240223 | 124900 | 2591864720 | 12210 | 12200 | 12210 | 12200 | 231 |
| 355 | 20240223 | 124800 | 2589044570 | 12210 | 12160 | 12210 | 12160 | 1332 |
| 356 | 20240223 | 124700 | 2572821130 | 12160 | 12170 | 12170 | 12160 | 579 |
| 357 | 20240223 | 124600 | 2565777940 | 12190 | 12180 | 12190 | 12160 | 879 |
| 358 | 20240223 | 124500 | 2555081210 | 12180 | 12160 | 12180 | 12160 | 674 |
| 359 | 20240223 | 124400 | 2546881630 | 12160 | 12170 | 12170 | 12160 | 108 |
| 360 | 20240223 | 124300 | 2545567850 | 12180 | 12190 | 12190 | 12180 | 48 |
| 361 | 20240223 | 124200 | 2544983170 | 12190 | 12170 | 12190 | 12160 | 969 |
| 362 | 20240223 | 124100 | 2533188300 | 12150 | 12160 | 12170 | 12150 | 829 |
| 363 | 20240223 | 124000 | 2523108870 | 12160 | 12180 | 12190 | 12160 | 121 |
| 364 | 20240223 | 123900 | 2521635990 | 12180 | 12210 | 12210 | 12170 | 3912 |
| 365 | 20240223 | 123800 | 2473989010 | 12220 | 12210 | 12220 | 12210 | 14 |
| 366 | 20240223 | 123700 | 2473818040 | 12220 | 12230 | 12230 | 12220 | 1501 |
| 367 | 20240223 | 123600 | 2455462420 | 12230 | 12230 | 12230 | 12230 | 7 |
| 368 | 20240223 | 123500 | 2455376810 | 12230 | 12240 | 12240 | 12230 | 72 |
| 369 | 20240223 | 123400 | 2454495560 | 12240 | 12210 | 12240 | 12210 | 1051 |
| 370 | 20240223 | 123300 | 2441649610 | 12210 | 12210 | 12220 | 12210 | 115 |
| 371 | 20240223 | 123200 | 2440245360 | 12220 | 12220 | 12220 | 12220 | 86 |
| 372 | 20240223 | 123100 | 2439194440 | 12220 | 12210 | 12220 | 12210 | 35 |
| 373 | 20240223 | 123000 | 2438766830 | 12220 | 12220 | 12220 | 12220 | 160 |
| 374 | 20240223 | 122900 | 2436811630 | 12220 | 12220 | 12220 | 12220 | 33 |
| 375 | 20240223 | 122800 | 2436408370 | 12220 | 12220 | 12220 | 12220 | 161 |
| 376 | 20240223 | 122700 | 2434440950 | 12220 | 12220 | 12220 | 12200 | 364 |
| 377 | 20240223 | 122600 | 2429994200 | 12230 | 12230 | 12230 | 12230 | 161 |
| 378 | 20240223 | 122500 | 2428025170 | 12230 | 12220 | 12230 | 12220 | 603 |
| 379 | 20240223 | 122400 | 2420651560 | 12230 | 12240 | 12240 | 12230 | 160 |
| 380 | 20240223 | 122300 | 2418693950 | 12240 | 12240 | 12240 | 12240 | 8 |
| 381 | 20240223 | 122200 | 2418596030 | 12240 | 12250 | 12250 | 12240 | 208 |
| 382 | 20240223 | 122100 | 2416049910 | 12250 | 12240 | 12250 | 12240 | 195 |
| 383 | 20240223 | 122000 | 2413661350 | 12240 | 12250 | 12250 | 12240 | 260 |
| 384 | 20240223 | 121900 | 2410477950 | 12240 | 12240 | 12240 | 12240 | 509 |
| 385 | 20240223 | 121800 | 2404247790 | 12240 | 12250 | 12250 | 12240 | 217 |
| 386 | 20240223 | 121700 | 2401591470 | 12240 | 12240 | 12250 | 12240 | 724 |
| 387 | 20240223 | 121600 | 2392724150 | 12250 | 12200 | 12250 | 12190 | 266 |
| 388 | 20240223 | 121500 | 2389474230 | 12200 | 12200 | 12200 | 12190 | 161 |
| 389 | 20240223 | 121400 | 2387510040 | 12210 | 12210 | 12210 | 12200 | 94 |
| 390 | 20240223 | 121300 | 2386362680 | 12210 | 12210 | 12210 | 12210 | 11 |
| 391 | 20240223 | 121200 | 2386228370 | 12200 | 12200 | 12200 | 12200 | 13 |
| 392 | 20240223 | 121100 | 2386069770 | 12200 | 12180 | 12200 | 12180 | 175 |
| 393 | 20240223 | 121000 | 2383936640 | 12190 | 12190 | 12190 | 12180 | 272 |
| 394 | 20240223 | 120900 | 2380621680 | 12180 | 12180 | 12180 | 12180 | 161 |
| 395 | 20240223 | 120800 | 2378660700 | 12180 | 12180 | 12180 | 12180 | 8 |
| 396 | 20240223 | 120700 | 2378563260 | 12180 | 12180 | 12180 | 12180 | 246 |
| 397 | 20240223 | 120600 | 2375566980 | 12180 | 12180 | 12180 | 12180 | 7 |
| 398 | 20240223 | 120500 | 2375481720 | 12180 | 12180 | 12180 | 12180 | 581 |
| 399 | 20240223 | 120400 | 2368405140 | 12180 | 12180 | 12190 | 12180 | 426 |
| 400 | 20240223 | 120300 | 2363215460 | 12180 | 12180 | 12180 | 12180 | 296 |
| 401 | 20240223 | 120200 | 2359610180 | 12180 | 12190 | 12190 | 12160 | 1541 |
| 402 | 20240223 | 120100 | 2340856010 | 12180 | 12190 | 12190 | 12180 | 43 |
| 403 | 20240223 | 120000 | 2340332210 | 12180 | 12180 | 12190 | 12180 | 205 |
| 404 | 20240223 | 115900 | 2337833400 | 12180 | 12180 | 12190 | 12180 | 302 |
| 405 | 20240223 | 115800 | 2334153940 | 12190 | 12150 | 12200 | 12140 | 1005 |
| 406 | 20240223 | 115700 | 2321944130 | 12150 | 12160 | 12160 | 12150 | 31 |
| 407 | 20240223 | 115600 | 2321567300 | 12140 | 12150 | 12150 | 12140 | 1065 |
| 408 | 20240223 | 115500 | 2308629890 | 12150 | 12150 | 12160 | 12150 | 161 |
| 409 | 20240223 | 115400 | 2306672740 | 12150 | 12170 | 12170 | 12150 | 91 |
| 410 | 20240223 | 115300 | 2305565380 | 12170 | 12150 | 12170 | 12150 | 130 |
| 411 | 20240223 | 115200 | 2303985670 | 12150 | 12170 | 12170 | 12150 | 302 |
| 412 | 20240223 | 115100 | 2300311890 | 12170 | 12160 | 12170 | 12160 | 46 |
| 413 | 20240223 | 115000 | 2299752500 | 12160 | 12160 | 12160 | 12160 | 168 |
| 414 | 20240223 | 114900 | 2297709620 | 12170 | 12160 | 12170 | 12160 | 27 |
| 415 | 20240223 | 114800 | 2297381200 | 12170 | 12160 | 12170 | 12160 | 210 |
| 416 | 20240223 | 114700 | 2294827170 | 12160 | 12160 | 12160 | 12160 | 51 |
| 417 | 20240223 | 114600 | 2294207010 | 12160 | 12160 | 12160 | 12160 | 171 |
| 418 | 20240223 | 114500 | 2292127650 | 12160 | 12170 | 12170 | 12160 | 111 |
| 419 | 20240223 | 114400 | 2290776890 | 12170 | 12140 | 12170 | 12140 | 828 |
| 420 | 20240223 | 114300 | 2280709270 | 12140 | 12150 | 12150 | 12140 | 14 |
| 421 | 20240223 | 114200 | 2280539280 | 12140 | 12140 | 12140 | 12140 | 324 |
| 422 | 20240223 | 114100 | 2276605920 | 12140 | 12140 | 12140 | 12140 | 371 |
| 423 | 20240223 | 114000 | 2272101980 | 12140 | 12150 | 12160 | 12140 | 719 |
| 424 | 20240223 | 113900 | 2263366050 | 12160 | 12170 | 12170 | 12150 | 175 |
| 425 | 20240223 | 113800 | 2261238180 | 12160 | 12160 | 12170 | 12160 | 19 |
| 426 | 20240223 | 113700 | 2261007130 | 12160 | 12170 | 12170 | 12160 | 366 |
| 427 | 20240223 | 113600 | 2256554570 | 12160 | 12160 | 12170 | 12160 | 62 |
| 428 | 20240223 | 113500 | 2255800430 | 12160 | 12170 | 12170 | 12160 | 74 |
| 429 | 20240223 | 113400 | 2254899930 | 12170 | 12170 | 12170 | 12170 | 37 |
| 430 | 20240223 | 113300 | 2254449640 | 12170 | 12190 | 12190 | 12170 | 328 |
| 431 | 20240223 | 113200 | 2250453630 | 12190 | 12180 | 12200 | 12170 | 1221 |
| 432 | 20240223 | 113100 | 2235568180 | 12170 | 12160 | 12170 | 12160 | 650 |
| 433 | 20240223 | 113000 | 2227660100 | 12160 | 12160 | 12160 | 12160 | 69 |
| 434 | 20240223 | 112900 | 2226821060 | 12150 | 12150 | 12150 | 12150 | 407 |
| 435 | 20240223 | 112800 | 2221876010 | 12150 | 12160 | 12160 | 12150 | 888 |
| 436 | 20240223 | 112700 | 2211082130 | 12160 | 12160 | 12160 | 12160 | 317 |
| 437 | 20240223 | 112600 | 2207227410 | 12160 | 12170 | 12170 | 12160 | 1886 |
| 438 | 20240223 | 112500 | 2184282450 | 12170 | 12170 | 12170 | 12170 | 200 |
| 439 | 20240223 | 112400 | 2181848450 | 12170 | 12170 | 12180 | 12160 | 255 |
| 440 | 20240223 | 112300 | 2178745100 | 12170 | 12180 | 12180 | 12170 | 153 |
| 441 | 20240223 | 112200 | 2176882990 | 12180 | 12180 | 12190 | 12180 | 610 |
| 442 | 20240223 | 112100 | 2169447240 | 12170 | 12180 | 12180 | 12170 | 61 |
| 443 | 20240223 | 112000 | 2168704800 | 12180 | 12180 | 12180 | 12180 | 165 |
| 444 | 20240223 | 111900 | 2166695100 | 12170 | 12170 | 12170 | 12170 | 7 |
| 445 | 20240223 | 111800 | 2166609910 | 12170 | 12160 | 12190 | 12160 | 1915 |
| 446 | 20240223 | 111700 | 2143299440 | 12160 | 12160 | 12160 | 12150 | 1369 |
| 447 | 20240223 | 111600 | 2126653090 | 12160 | 12150 | 12160 | 12150 | 1769 |
| 448 | 20240223 | 111500 | 2105145970 | 12150 | 12140 | 12160 | 12140 | 1395 |
| 449 | 20240223 | 111400 | 2088190470 | 12140 | 12150 | 12150 | 12140 | 534 |
| 450 | 20240223 | 111300 | 2081704670 | 12140 | 12140 | 12150 | 12140 | 480 |
| 451 | 20240223 | 111200 | 2075877440 | 12140 | 12180 | 12180 | 12140 | 7640 |
| 452 | 20240223 | 111100 | 1982989450 | 12190 | 12220 | 12220 | 12190 | 6192 |
| 453 | 20240223 | 111000 | 1907429600 | 12220 | 12220 | 12220 | 12220 | 222 |
| 454 | 20240223 | 110900 | 1904716760 | 12220 | 12220 | 12220 | 12220 | 96 |
| 455 | 20240223 | 110800 | 1903543640 | 12220 | 12220 | 12220 | 12220 | 379 |
| 456 | 20240223 | 110700 | 1898912260 | 12220 | 12220 | 12220 | 12220 | 48 |
| 457 | 20240223 | 110600 | 1898325700 | 12220 | 12220 | 12220 | 12220 | 490 |
| 458 | 20240223 | 110500 | 1892337900 | 12220 | 12220 | 12220 | 12210 | 505 |
| 459 | 20240223 | 110400 | 1886169210 | 12220 | 12230 | 12230 | 12210 | 1399 |
| 460 | 20240223 | 110300 | 1869072380 | 12230 | 12240 | 12240 | 12220 | 1476 |
| 461 | 20240223 | 110200 | 1851021900 | 12240 | 12250 | 12250 | 12240 | 1213 |
| 462 | 20240223 | 110100 | 1836168240 | 12260 | 12260 | 12280 | 12260 | 714 |
| 463 | 20240223 | 110000 | 1827413600 | 12270 | 12280 | 12290 | 12270 | 824 |
| 464 | 20240223 | 105900 | 1817298390 | 12280 | 12290 | 12290 | 12270 | 1658 |
| 465 | 20240223 | 105800 | 1796933440 | 12290 | 12310 | 12310 | 12290 | 1770 |
| 466 | 20240223 | 105700 | 1775169200 | 12310 | 12340 | 12340 | 12300 | 4722 |
| 467 | 20240223 | 105600 | 1716967690 | 12340 | 12350 | 12350 | 12340 | 1930 |
| 468 | 20240223 | 105500 | 1693137420 | 12350 | 12360 | 12370 | 12340 | 4474 |
| 469 | 20240223 | 105400 | 1637878980 | 12350 | 12350 | 12350 | 12340 | 2058 |
| 470 | 20240223 | 105300 | 1612464900 | 12350 | 12340 | 12360 | 12320 | 6882 |
| 471 | 20240223 | 105200 | 1527509520 | 12340 | 12290 | 12340 | 12280 | 5650 |
| 472 | 20240223 | 105100 | 1457927960 | 12290 | 12270 | 12290 | 12260 | 2735 |
| 473 | 20240223 | 105000 | 1424344100 | 12270 | 12240 | 12270 | 12230 | 3190 |
| 474 | 20240223 | 104900 | 1385244650 | 12230 | 12230 | 12230 | 12230 | 458 |
| 475 | 20240223 | 104800 | 1379643310 | 12230 | 12240 | 12240 | 12230 | 1070 |
| 476 | 20240223 | 104700 | 1366546620 | 12250 | 12240 | 12250 | 12240 | 200 |
| 477 | 20240223 | 104600 | 1364096760 | 12240 | 12250 | 12250 | 12240 | 456 |
| 478 | 20240223 | 104500 | 1358511150 | 12250 | 12240 | 12260 | 12240 | 280 |
| 479 | 20240223 | 104400 | 1355081320 | 12250 | 12250 | 12250 | 12240 | 605 |
| 480 | 20240223 | 104300 | 1347670120 | 12260 | 12260 | 12260 | 12240 | 133 |
| 481 | 20240223 | 104200 | 1346040480 | 12250 | 12230 | 12250 | 12230 | 843 |
| 482 | 20240223 | 104100 | 1335722750 | 12230 | 12220 | 12230 | 12220 | 187 |
| 483 | 20240223 | 104000 | 1333435850 | 12230 | 12210 | 12230 | 12210 | 2248 |
| 484 | 20240223 | 103900 | 1305963830 | 12210 | 12200 | 12210 | 12200 | 105 |
| 485 | 20240223 | 103800 | 1304682240 | 12200 | 12200 | 12210 | 12200 | 352 |
| 486 | 20240223 | 103700 | 1300386610 | 12200 | 12200 | 12200 | 12200 | 126 |
| 487 | 20240223 | 103600 | 1298849410 | 12200 | 12210 | 12210 | 12200 | 210 |
| 488 | 20240223 | 103500 | 1296285350 | 12200 | 12200 | 12200 | 12200 | 150 |
| 489 | 20240223 | 103400 | 1294455350 | 12200 | 12170 | 12200 | 12170 | 304 |
| 490 | 20240223 | 103300 | 1290748590 | 12180 | 12190 | 12190 | 12180 | 11 |
| 491 | 20240223 | 103200 | 1290614600 | 12200 | 12190 | 12200 | 12190 | 718 |
| 492 | 20240223 | 103100 | 1281855040 | 12190 | 12170 | 12190 | 12170 | 359 |
| 493 | 20240223 | 103000 | 1277479750 | 12180 | 12180 | 12210 | 12170 | 928 |
| 494 | 20240223 | 102900 | 1266168270 | 12170 | 12190 | 12190 | 12170 | 985 |
| 495 | 20240223 | 102800 | 1254170520 | 12190 | 12190 | 12190 | 12180 | 481 |
| 496 | 20240223 | 102700 | 1248307170 | 12190 | 12200 | 12210 | 12190 | 270 |
| 497 | 20240223 | 102600 | 1245012530 | 12190 | 12200 | 12200 | 12180 | 2694 |
| 498 | 20240223 | 102500 | 1212152320 | 12200 | 12210 | 12220 | 12200 | 960 |
| 499 | 20240223 | 102400 | 1200431190 | 12210 | 12210 | 12220 | 12210 | 14 |
| 500 | 20240223 | 102300 | 1200260230 | 12220 | 12210 | 12230 | 12210 | 215 |
| 501 | 20240223 | 102200 | 1197634500 | 12230 | 12210 | 12230 | 12210 | 112 |
| 502 | 20240223 | 102100 | 1196265950 | 12220 | 12220 | 12220 | 12220 | 158 |
| 503 | 20240223 | 102000 | 1194335190 | 12220 | 12250 | 12250 | 12220 | 851 |
| 504 | 20240223 | 101900 | 1183934200 | 12250 | 12240 | 12250 | 12240 | 193 |
| 505 | 20240223 | 101800 | 1181571840 | 12240 | 12230 | 12240 | 12230 | 72 |
| 506 | 20240223 | 101700 | 1180690980 | 12230 | 12230 | 12240 | 12230 | 291 |
| 507 | 20240223 | 101600 | 1177131050 | 12230 | 12220 | 12240 | 12220 | 793 |
| 508 | 20240223 | 101500 | 1167426170 | 12220 | 12250 | 12250 | 12220 | 717 |
| 509 | 20240223 | 101400 | 1158649710 | 12250 | 12240 | 12250 | 12240 | 195 |
| 510 | 20240223 | 101300 | 1156261060 | 12250 | 12240 | 12250 | 12240 | 857 |
| 511 | 20240223 | 101200 | 1145763850 | 12240 | 12220 | 12240 | 12210 | 2046 |
| 512 | 20240223 | 101100 | 1120743220 | 12220 | 12200 | 12220 | 12200 | 855 |
| 513 | 20240223 | 101000 | 1110295950 | 12200 | 12190 | 12200 | 12190 | 1070 |
| 514 | 20240223 | 100900 | 1097245210 | 12180 | 12180 | 12200 | 12180 | 434 |
| 515 | 20240223 | 100800 | 1091954770 | 12180 | 12170 | 12180 | 12170 | 245 |
| 516 | 20240223 | 100700 | 1088972650 | 12180 | 12150 | 12180 | 12150 | 748 |
| 517 | 20240223 | 100600 | 1079874290 | 12140 | 12150 | 12150 | 12130 | 676 |
| 518 | 20240223 | 100500 | 1071666230 | 12150 | 12140 | 12150 | 12140 | 34 |
| 519 | 20240223 | 100400 | 1071253250 | 12160 | 12160 | 12160 | 12150 | 163 |
| 520 | 20240223 | 100300 | 1069271700 | 12170 | 12170 | 12170 | 12170 | 12 |
| 521 | 20240223 | 100200 | 1069125660 | 12170 | 12190 | 12190 | 12170 | 153 |
| 522 | 20240223 | 100100 | 1067262120 | 12200 | 12180 | 12200 | 12180 | 93 |
| 523 | 20240223 | 100000 | 1066128810 | 12180 | 12150 | 12190 | 12150 | 1265 |
| 524 | 20240223 | 095900 | 1050733740 | 12150 | 12140 | 12150 | 12140 | 13 |
| 525 | 20240223 | 095800 | 1050575910 | 12140 | 12140 | 12140 | 12140 | 165 |
| 526 | 20240223 | 095700 | 1048572810 | 12140 | 12140 | 12150 | 12140 | 310 |
| 527 | 20240223 | 095600 | 1044808070 | 12140 | 12140 | 12140 | 12130 | 1189 |
| 528 | 20240223 | 095500 | 1030376810 | 12140 | 12140 | 12150 | 12140 | 124 |
| 529 | 20240223 | 095400 | 1028871350 | 12150 | 12150 | 12150 | 12140 | 301 |
| 530 | 20240223 | 095300 | 1025216960 | 12150 | 12140 | 12150 | 12140 | 415 |
| 531 | 20240223 | 095200 | 1020178380 | 12140 | 12140 | 12140 | 12130 | 924 |
| 532 | 20240223 | 095100 | 1008963680 | 12140 | 12150 | 12150 | 12140 | 1074 |
| 533 | 20240223 | 095000 | 995916610 | 12150 | 12170 | 12170 | 12150 | 1370 |
| 534 | 20240223 | 094900 | 979255300 | 12170 | 12160 | 12170 | 12160 | 212 |
| 535 | 20240223 | 094800 | 976675420 | 12160 | 12170 | 12170 | 12160 | 1146 |
| 536 | 20240223 | 094700 | 962739960 | 12160 | 12160 | 12170 | 12160 | 1014 |
| 537 | 20240223 | 094600 | 950408120 | 12160 | 12210 | 12210 | 12160 | 4566 |
| 538 | 20240223 | 094500 | 894774270 | 12210 | 12220 | 12220 | 12210 | 829 |
| 539 | 20240223 | 094400 | 884644720 | 12220 | 12210 | 12220 | 12210 | 77 |
| 540 | 20240223 | 094300 | 883703910 | 12210 | 12210 | 12220 | 12210 | 746 |
| 541 | 20240223 | 094200 | 874594240 | 12210 | 12220 | 12220 | 12210 | 102 |
| 542 | 20240223 | 094100 | 873347920 | 12210 | 12220 | 12220 | 12200 | 421 |
| 543 | 20240223 | 094000 | 868208880 | 12210 | 12220 | 12220 | 12210 | 1199 |
| 544 | 20240223 | 093900 | 853568490 | 12210 | 12220 | 12220 | 12210 | 537 |
| 545 | 20240223 | 093800 | 847006410 | 12210 | 12210 | 12220 | 12210 | 109 |
| 546 | 20240223 | 093700 | 845675420 | 12210 | 12240 | 12240 | 12210 | 965 |
| 547 | 20240223 | 093600 | 833878190 | 12240 | 12230 | 12240 | 12230 | 534 |
| 548 | 20240223 | 093500 | 827347340 | 12240 | 12260 | 12260 | 12240 | 665 |
| 549 | 20240223 | 093400 | 819206700 | 12260 | 12270 | 12300 | 12230 | 1885 |
| 550 | 20240223 | 093300 | 796121420 | 12300 | 12300 | 12300 | 12260 | 2099 |
| 551 | 20240223 | 093200 | 770346610 | 12290 | 12280 | 12310 | 12280 | 837 |
| 552 | 20240223 | 093100 | 760058590 | 12280 | 12260 | 12280 | 12260 | 732 |
| 553 | 20240223 | 093000 | 751076670 | 12250 | 12260 | 12280 | 12240 | 4757 |
| 554 | 20240223 | 092900 | 692765920 | 12260 | 12280 | 12280 | 12260 | 1794 |
| 555 | 20240223 | 092800 | 670757880 | 12280 | 12300 | 12320 | 12280 | 4512 |
| 556 | 20240223 | 092700 | 615205220 | 12310 | 12270 | 12310 | 12270 | 2512 |
| 557 | 20240223 | 092600 | 584330980 | 12270 | 12270 | 12280 | 12270 | 375 |
| 558 | 20240223 | 092500 | 579727960 | 12270 | 12280 | 12280 | 12270 | 187 |
| 559 | 20240223 | 092400 | 577431980 | 12280 | 12240 | 12280 | 12240 | 1491 |
| 560 | 20240223 | 092300 | 559150860 | 12240 | 12240 | 12240 | 12240 | 443 |
| 561 | 20240223 | 092200 | 553728540 | 12250 | 12240 | 12250 | 12240 | 726 |
| 562 | 20240223 | 092100 | 544841680 | 12230 | 12230 | 12230 | 12230 | 407 |
| 563 | 20240223 | 092000 | 539864070 | 12240 | 12250 | 12260 | 12230 | 455 |
| 564 | 20240223 | 091900 | 534294450 | 12250 | 12240 | 12250 | 12230 | 801 |
| 565 | 20240223 | 091800 | 524486700 | 12250 | 12250 | 12250 | 12250 | 275 |
| 566 | 20240223 | 091700 | 521117950 | 12250 | 12250 | 12260 | 12250 | 670 |
| 567 | 20240223 | 091600 | 512906340 | 12250 | 12250 | 12260 | 12250 | 1252 |
| 568 | 20240223 | 091500 | 497568280 | 12250 | 12280 | 12300 | 12250 | 2988 |
| 569 | 20240223 | 091400 | 460854630 | 12300 | 12290 | 12300 | 12290 | 1581 |
| 570 | 20240223 | 091300 | 441408890 | 12290 | 12290 | 12290 | 12280 | 503 |
| 571 | 20240223 | 091200 | 435227240 | 12290 | 12270 | 12290 | 12270 | 603 |
| 572 | 20240223 | 091100 | 427821050 | 12280 | 12300 | 12300 | 12280 | 357 |
| 573 | 20240223 | 091000 | 423432240 | 12300 | 12320 | 12330 | 12290 | 2747 |
| 574 | 20240223 | 090900 | 389628330 | 12320 | 12270 | 12320 | 12260 | 4621 |
| 575 | 20240223 | 090800 | 332846080 | 12270 | 12240 | 12270 | 12230 | 535 |
| 576 | 20240223 | 090700 | 326287420 | 12240 | 12270 | 12270 | 12220 | 2389 |
| 577 | 20240223 | 090600 | 297032100 | 12280 | 12270 | 12280 | 12270 | 685 |
| 578 | 20240223 | 090500 | 288621130 | 12270 | 12290 | 12300 | 12270 | 4429 |
| 579 | 20240223 | 090400 | 234153210 | 12290 | 12270 | 12290 | 12260 | 593 |
| 580 | 20240223 | 090300 | 226875160 | 12270 | 12300 | 12310 | 12230 | 4704 |
| 581 | 20240223 | 090200 | 169151610 | 12330 | 12250 | 12330 | 12200 | 9140 |
| 582 | 20240223 | 090100 | 57009480 | 12260 | 12250 | 12260 | 12210 | 1064 |
| 583 | 20240223 | 090000 | 43983990 | 12210 | 12190 | 12230 | 12160 | 3608 |