31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 4596 |
| 3 | 20240305 | 184000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20240305 | 183900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20240305 | 183800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20240305 | 183700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20240305 | 183600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20240305 | 183500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20240305 | 183400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20240305 | 183300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20240305 | 183200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20240305 | 183100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20240305 | 183000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20240305 | 182900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20240305 | 182800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20240305 | 182700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20240305 | 182600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20240305 | 182500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20240305 | 182400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20240305 | 182300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20240305 | 182200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20240305 | 182100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20240305 | 182000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20240305 | 181900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20240305 | 181800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20240305 | 181700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20240305 | 181600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20240305 | 181500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20240305 | 181400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20240305 | 181300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20240305 | 181200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20240305 | 181100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 4596 |
| 33 | 20240305 | 181000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20240305 | 180900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20240305 | 180800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20240305 | 180700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20240305 | 180600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20240305 | 180500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20240305 | 180400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20240305 | 180300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20240305 | 180200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20240305 | 180100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20240305 | 180000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20240305 | 175900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20240305 | 175800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20240305 | 175700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20240305 | 175600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20240305 | 175500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20240305 | 175400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20240305 | 175300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20240305 | 175200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20240305 | 175100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20240305 | 175000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20240305 | 174900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20240305 | 174800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20240305 | 174700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20240305 | 174600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20240305 | 174500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20240305 | 174400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20240305 | 174300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20240305 | 174200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20240305 | 174100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 4596 |
| 63 | 20240305 | 174000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20240305 | 173900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20240305 | 173800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20240305 | 173700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20240305 | 173600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20240305 | 173500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20240305 | 173400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20240305 | 173300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20240305 | 173200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20240305 | 173100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20240305 | 173000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20240305 | 172900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20240305 | 172800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20240305 | 172700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20240305 | 172600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20240305 | 172500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20240305 | 172400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20240305 | 172300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20240305 | 172200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20240305 | 172100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20240305 | 172000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20240305 | 171900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20240305 | 171800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20240305 | 171700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20240305 | 171600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20240305 | 171500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20240305 | 171400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20240305 | 171300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20240305 | 171200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20240305 | 171100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 4596 |
| 93 | 20240305 | 171000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20240305 | 170900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20240305 | 170800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20240305 | 170700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20240305 | 170600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20240305 | 170500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20240305 | 170400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20240305 | 170300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20240305 | 170200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20240305 | 170100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20240305 | 170000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20240305 | 165900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20240305 | 165800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20240305 | 165700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20240305 | 165600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20240305 | 165500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20240305 | 165400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20240305 | 165300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20240305 | 165200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20240305 | 165100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20240305 | 165000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20240305 | 164900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20240305 | 164800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20240305 | 164700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20240305 | 164600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20240305 | 164500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20240305 | 164400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20240305 | 164300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20240305 | 164200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20240305 | 164100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 4596 |
| 123 | 20240305 | 164000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20240305 | 163900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20240305 | 163800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20240305 | 163700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20240305 | 163600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20240305 | 163500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20240305 | 163400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20240305 | 163300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20240305 | 163200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20240305 | 163100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20240305 | 163000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20240305 | 162900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20240305 | 162800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20240305 | 162700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20240305 | 162600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20240305 | 162500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20240305 | 162400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20240305 | 162300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20240305 | 162200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20240305 | 162100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20240305 | 162000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20240305 | 161900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20240305 | 161800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20240305 | 161700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20240305 | 161600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20240305 | 161500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20240305 | 161400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20240305 | 161300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20240305 | 161200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20240305 | 161100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 4596 |
| 153 | 20240305 | 161000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20240305 | 160900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20240305 | 160800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20240305 | 160700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20240305 | 160600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20240305 | 160500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20240305 | 160400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20240305 | 160300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20240305 | 160200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20240305 | 160100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20240305 | 160000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20240305 | 155900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20240305 | 155800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20240305 | 155700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20240305 | 155600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20240305 | 155500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20240305 | 155400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20240305 | 155300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20240305 | 155200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20240305 | 155100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20240305 | 155000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20240305 | 154900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20240305 | 154800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20240305 | 154700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20240305 | 154600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20240305 | 154500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20240305 | 154400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20240305 | 154300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20240305 | 154200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20240305 | 154100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 4596 |
| 183 | 20240305 | 154000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20240305 | 153900 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20240305 | 153800 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20240305 | 153700 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20240305 | 153600 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20240305 | 153500 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20240305 | 153400 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20240305 | 153300 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20240305 | 153200 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20240305 | 153100 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20240305 | 153000 | 3277122290 | 12060 | 12060 | 12060 | 12060 | 4596 |
| 194 | 20240305 | 152900 | 3221694530 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20240305 | 152800 | 3221694530 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20240305 | 152700 | 3221694530 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20240305 | 152600 | 3221694530 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20240305 | 152500 | 3221694530 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20240305 | 152400 | 3221694530 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20240305 | 152300 | 3221694530 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20240305 | 152200 | 3221694530 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20240305 | 152100 | 3221694530 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20240305 | 152000 | 3221694530 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20240305 | 151900 | 3221694530 | 12060 | 12040 | 12060 | 12030 | 1077 |
| 205 | 20240305 | 151800 | 3208727300 | 12040 | 12040 | 12040 | 12030 | 1135 |
| 206 | 20240305 | 151700 | 3195066930 | 12030 | 12030 | 12040 | 12020 | 533 |
| 207 | 20240305 | 151600 | 3188652620 | 12030 | 12020 | 12040 | 12020 | 267 |
| 208 | 20240305 | 151500 | 3185439700 | 12020 | 12030 | 12080 | 12020 | 324 |
| 209 | 20240305 | 151400 | 3181540860 | 12020 | 12010 | 12040 | 12010 | 405 |
| 210 | 20240305 | 151300 | 3176672570 | 12010 | 12000 | 12030 | 12000 | 449 |
| 211 | 20240305 | 151200 | 3171277740 | 12010 | 11970 | 12020 | 11970 | 904 |
| 212 | 20240305 | 151100 | 3160432560 | 11970 | 11980 | 12010 | 11970 | 515 |
| 213 | 20240305 | 151000 | 3154255990 | 11970 | 12000 | 12000 | 11970 | 2574 |
| 214 | 20240305 | 150900 | 3123431730 | 11990 | 11990 | 12000 | 11990 | 358 |
| 215 | 20240305 | 150800 | 3119138250 | 12000 | 11990 | 12000 | 11990 | 570 |
| 216 | 20240305 | 150700 | 3112301100 | 11990 | 11990 | 12000 | 11980 | 352 |
| 217 | 20240305 | 150600 | 3108081630 | 11990 | 11990 | 11990 | 11990 | 333 |
| 218 | 20240305 | 150500 | 3104088960 | 12000 | 12000 | 12000 | 11990 | 327 |
| 219 | 20240305 | 150400 | 3100164970 | 12000 | 12000 | 12010 | 12000 | 277 |
| 220 | 20240305 | 150300 | 3096840940 | 11990 | 12000 | 12000 | 11990 | 412 |
| 221 | 20240305 | 150200 | 3091897940 | 12000 | 11990 | 12010 | 11990 | 461 |
| 222 | 20240305 | 150100 | 3086366960 | 12000 | 12000 | 12010 | 11990 | 522 |
| 223 | 20240305 | 150000 | 3080105360 | 11990 | 11990 | 12020 | 11990 | 318 |
| 224 | 20240305 | 145900 | 3076291390 | 11990 | 11990 | 12000 | 11990 | 377 |
| 225 | 20240305 | 145800 | 3071770790 | 12000 | 11990 | 12020 | 11990 | 178 |
| 226 | 20240305 | 145700 | 3069635700 | 12000 | 11990 | 12010 | 11990 | 435 |
| 227 | 20240305 | 145600 | 3064418260 | 11990 | 11990 | 12010 | 11990 | 422 |
| 228 | 20240305 | 145500 | 3059357240 | 12000 | 12000 | 12000 | 11990 | 428 |
| 229 | 20240305 | 145400 | 3054222460 | 11990 | 12000 | 12040 | 11990 | 428 |
| 230 | 20240305 | 145300 | 3049085230 | 12000 | 11990 | 12040 | 11990 | 475 |
| 231 | 20240305 | 145200 | 3043383670 | 11990 | 12000 | 12030 | 11990 | 472 |
| 232 | 20240305 | 145100 | 3037719260 | 12000 | 12010 | 12020 | 11980 | 459 |
| 233 | 20240305 | 145000 | 3032212310 | 12000 | 11990 | 12000 | 11980 | 310 |
| 234 | 20240305 | 144900 | 3028495200 | 11980 | 11980 | 12010 | 11980 | 1594 |
| 235 | 20240305 | 144800 | 3009390250 | 11990 | 12020 | 12020 | 11960 | 17669 |
| 236 | 20240305 | 144700 | 2797378110 | 12020 | 12020 | 12020 | 12020 | 378 |
| 237 | 20240305 | 144600 | 2792834550 | 12020 | 12020 | 12030 | 12020 | 305 |
| 238 | 20240305 | 144500 | 2789168440 | 12020 | 12020 | 12020 | 12020 | 337 |
| 239 | 20240305 | 144400 | 2785117700 | 12030 | 12020 | 12030 | 12020 | 335 |
| 240 | 20240305 | 144300 | 2781090920 | 12020 | 12020 | 12030 | 12020 | 370 |
| 241 | 20240305 | 144200 | 2776642520 | 12020 | 12020 | 12030 | 12020 | 336 |
| 242 | 20240305 | 144100 | 2772603700 | 12020 | 12020 | 12020 | 12020 | 333 |
| 243 | 20240305 | 144000 | 2768601040 | 12020 | 12040 | 12040 | 12020 | 1532 |
| 244 | 20240305 | 143900 | 2750169540 | 12040 | 12060 | 12060 | 12040 | 1619 |
| 245 | 20240305 | 143800 | 2730667190 | 12060 | 12070 | 12070 | 12060 | 1338 |
| 246 | 20240305 | 143700 | 2714518570 | 12080 | 12130 | 12130 | 12080 | 4296 |
| 247 | 20240305 | 143600 | 2662571290 | 12120 | 12100 | 12120 | 12100 | 53 |
| 248 | 20240305 | 143500 | 2661929470 | 12130 | 12130 | 12130 | 12130 | 320 |
| 249 | 20240305 | 143400 | 2658047870 | 12140 | 12140 | 12140 | 12140 | 143 |
| 250 | 20240305 | 143300 | 2656311850 | 12130 | 12130 | 12130 | 12130 | 44 |
| 251 | 20240305 | 143200 | 2655778130 | 12130 | 12120 | 12130 | 12120 | 720 |
| 252 | 20240305 | 143100 | 2647044730 | 12120 | 12120 | 12120 | 12120 | 200 |
| 253 | 20240305 | 143000 | 2644620730 | 12120 | 12120 | 12120 | 12120 | 0 |
| 254 | 20240305 | 142900 | 2644620730 | 12120 | 12100 | 12120 | 12100 | 135 |
| 255 | 20240305 | 142800 | 2642986210 | 12120 | 12100 | 12120 | 12100 | 583 |
| 256 | 20240305 | 142700 | 2635926870 | 12100 | 12100 | 12100 | 12100 | 71 |
| 257 | 20240305 | 142600 | 2635067770 | 12100 | 12100 | 12100 | 12100 | 24 |
| 258 | 20240305 | 142500 | 2634777370 | 12120 | 12090 | 12120 | 12090 | 534 |
| 259 | 20240305 | 142400 | 2628309320 | 12110 | 12100 | 12110 | 12090 | 95 |
| 260 | 20240305 | 142300 | 2627159350 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20240305 | 142200 | 2627159350 | 12100 | 12100 | 12100 | 12100 | 401 |
| 262 | 20240305 | 142100 | 2622307250 | 12100 | 12100 | 12120 | 12100 | 220 |
| 263 | 20240305 | 142000 | 2619641250 | 12100 | 12120 | 12120 | 12100 | 341 |
| 264 | 20240305 | 141900 | 2615509050 | 12120 | 12090 | 12120 | 12090 | 192 |
| 265 | 20240305 | 141800 | 2613183210 | 12090 | 12100 | 12100 | 12090 | 940 |
| 266 | 20240305 | 141700 | 2601809540 | 12110 | 12100 | 12110 | 12100 | 12 |
| 267 | 20240305 | 141600 | 2601664330 | 12100 | 12100 | 12110 | 12100 | 186 |
| 268 | 20240305 | 141500 | 2599412910 | 12100 | 12100 | 12100 | 12100 | 116 |
| 269 | 20240305 | 141400 | 2598009310 | 12100 | 12100 | 12120 | 12100 | 50 |
| 270 | 20240305 | 141300 | 2597404010 | 12120 | 12120 | 12120 | 12120 | 223 |
| 271 | 20240305 | 141200 | 2594701250 | 12100 | 12100 | 12100 | 12100 | 1 |
| 272 | 20240305 | 141100 | 2594689150 | 12120 | 12120 | 12120 | 12120 | 20 |
| 273 | 20240305 | 141000 | 2594446750 | 12090 | 12090 | 12090 | 12090 | 10 |
| 274 | 20240305 | 140900 | 2594325850 | 12090 | 12090 | 12090 | 12090 | 10 |
| 275 | 20240305 | 140800 | 2594204950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 276 | 20240305 | 140700 | 2594204950 | 12120 | 12100 | 12130 | 12100 | 960 |
| 277 | 20240305 | 140600 | 2582586800 | 12100 | 12100 | 12120 | 12100 | 158 |
| 278 | 20240305 | 140500 | 2580673540 | 12120 | 12100 | 12120 | 12100 | 82 |
| 279 | 20240305 | 140400 | 2579680720 | 12100 | 12100 | 12120 | 12100 | 569 |
| 280 | 20240305 | 140300 | 2572794670 | 12100 | 12100 | 12100 | 12100 | 1 |
| 281 | 20240305 | 140200 | 2572782570 | 12120 | 12120 | 12120 | 12120 | 40 |
| 282 | 20240305 | 140100 | 2572297770 | 12110 | 12100 | 12110 | 12100 | 6 |
| 283 | 20240305 | 140000 | 2572225130 | 12120 | 12100 | 12120 | 12100 | 54 |
| 284 | 20240305 | 135900 | 2571571090 | 12100 | 12100 | 12100 | 12100 | 25 |
| 285 | 20240305 | 135800 | 2571268590 | 12100 | 12110 | 12130 | 12100 | 597 |
| 286 | 20240305 | 135700 | 2564038130 | 12110 | 12110 | 12130 | 12110 | 62 |
| 287 | 20240305 | 135600 | 2563286210 | 12110 | 12110 | 12130 | 12110 | 62 |
| 288 | 20240305 | 135500 | 2562534430 | 12110 | 12110 | 12130 | 12110 | 55 |
| 289 | 20240305 | 135400 | 2561867390 | 12110 | 12110 | 12130 | 12110 | 60 |
| 290 | 20240305 | 135300 | 2561139730 | 12110 | 12110 | 12110 | 12110 | 36 |
| 291 | 20240305 | 135200 | 2560703770 | 12110 | 12110 | 12110 | 12110 | 9 |
| 292 | 20240305 | 135100 | 2560594780 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20240305 | 135000 | 2560594780 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20240305 | 134900 | 2560594780 | 12110 | 12110 | 12110 | 12110 | 1 |
| 295 | 20240305 | 134800 | 2560582670 | 12120 | 12150 | 12150 | 12120 | 1287 |
| 296 | 20240305 | 134700 | 2544977000 | 12120 | 12140 | 12150 | 12110 | 157 |
| 297 | 20240305 | 134600 | 2543069900 | 12150 | 12150 | 12150 | 12150 | 70 |
| 298 | 20240305 | 134500 | 2542219400 | 12150 | 12150 | 12150 | 12150 | 924 |
| 299 | 20240305 | 134400 | 2530992800 | 12150 | 12150 | 12150 | 12150 | 0 |
| 300 | 20240305 | 134300 | 2530992800 | 12150 | 12130 | 12150 | 12130 | 102 |
| 301 | 20240305 | 134200 | 2529753870 | 12130 | 12120 | 12130 | 12120 | 20 |
| 302 | 20240305 | 134100 | 2529511280 | 12110 | 12110 | 12110 | 12110 | 562 |
| 303 | 20240305 | 134000 | 2522705460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 304 | 20240305 | 133900 | 2522705460 | 12090 | 12090 | 12090 | 12090 | 35 |
| 305 | 20240305 | 133800 | 2522282310 | 12110 | 12110 | 12110 | 12100 | 500 |
| 306 | 20240305 | 133700 | 2516231710 | 12110 | 12110 | 12110 | 12110 | 370 |
| 307 | 20240305 | 133600 | 2511751010 | 12130 | 12110 | 12130 | 12110 | 118 |
| 308 | 20240305 | 133500 | 2510321920 | 12110 | 12110 | 12110 | 12110 | 147 |
| 309 | 20240305 | 133400 | 2508541750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 310 | 20240305 | 133300 | 2508541750 | 12110 | 12110 | 12110 | 12110 | 27 |
| 311 | 20240305 | 133200 | 2508214780 | 12110 | 12100 | 12110 | 12100 | 364 |
| 312 | 20240305 | 133100 | 2503810280 | 12100 | 12100 | 12100 | 12100 | 16 |
| 313 | 20240305 | 133000 | 2503616680 | 12090 | 12100 | 12120 | 12090 | 502 |
| 314 | 20240305 | 132900 | 2497545490 | 12090 | 12100 | 12100 | 12090 | 50 |
| 315 | 20240305 | 132800 | 2496940600 | 12110 | 12120 | 12140 | 12110 | 208 |
| 316 | 20240305 | 132700 | 2494421390 | 12090 | 12090 | 12090 | 12090 | 0 |
| 317 | 20240305 | 132600 | 2494421390 | 12090 | 12090 | 12090 | 12090 | 8 |
| 318 | 20240305 | 132500 | 2494324670 | 12090 | 12130 | 12130 | 12090 | 748 |
| 319 | 20240305 | 132400 | 2485265680 | 12130 | 12130 | 12130 | 12130 | 10 |
| 320 | 20240305 | 132300 | 2485144380 | 12130 | 12140 | 12140 | 12130 | 248 |
| 321 | 20240305 | 132200 | 2482135600 | 12140 | 12140 | 12140 | 12140 | 20 |
| 322 | 20240305 | 132100 | 2481892800 | 12140 | 12140 | 12140 | 12140 | 298 |
| 323 | 20240305 | 132000 | 2478275080 | 12140 | 12130 | 12140 | 12130 | 47 |
| 324 | 20240305 | 131900 | 2477704940 | 12130 | 12120 | 12130 | 12120 | 78 |
| 325 | 20240305 | 131800 | 2476758920 | 12120 | 12120 | 12120 | 12120 | 1 |
| 326 | 20240305 | 131700 | 2476746800 | 12130 | 12120 | 12130 | 12120 | 21 |
| 327 | 20240305 | 131600 | 2476492080 | 12110 | 12090 | 12120 | 12090 | 907 |
| 328 | 20240305 | 131500 | 2465503410 | 12100 | 12100 | 12100 | 12100 | 150 |
| 329 | 20240305 | 131400 | 2463688410 | 12100 | 12100 | 12100 | 12100 | 307 |
| 330 | 20240305 | 131300 | 2459973710 | 12110 | 12100 | 12110 | 12100 | 102 |
| 331 | 20240305 | 131200 | 2458738510 | 12110 | 12110 | 12110 | 12110 | 0 |
| 332 | 20240305 | 131100 | 2458738510 | 12110 | 12110 | 12110 | 12110 | 20 |
| 333 | 20240305 | 131000 | 2458496310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 334 | 20240305 | 130900 | 2458496310 | 12110 | 12120 | 12120 | 12100 | 447 |
| 335 | 20240305 | 130800 | 2453087310 | 12120 | 12120 | 12120 | 12120 | 120 |
| 336 | 20240305 | 130700 | 2451632910 | 12120 | 12110 | 12120 | 12100 | 602 |
| 337 | 20240305 | 130600 | 2444348220 | 12110 | 12140 | 12140 | 12110 | 177 |
| 338 | 20240305 | 130500 | 2442201090 | 12140 | 12140 | 12140 | 12140 | 488 |
| 339 | 20240305 | 130400 | 2436276770 | 12150 | 12140 | 12150 | 12140 | 173 |
| 340 | 20240305 | 130300 | 2434175820 | 12140 | 12130 | 12140 | 12130 | 75 |
| 341 | 20240305 | 130200 | 2433265330 | 12130 | 12140 | 12140 | 12130 | 15 |
| 342 | 20240305 | 130100 | 2433083260 | 12130 | 12130 | 12130 | 12130 | 240 |
| 343 | 20240305 | 130000 | 2430172060 | 12130 | 12140 | 12140 | 12130 | 10 |
| 344 | 20240305 | 125900 | 2430050680 | 12130 | 12130 | 12130 | 12130 | 1 |
| 345 | 20240305 | 125800 | 2430038550 | 12120 | 12120 | 12120 | 12120 | 895 |
| 346 | 20240305 | 125700 | 2419191150 | 12120 | 12120 | 12120 | 12120 | 42 |
| 347 | 20240305 | 125600 | 2418682110 | 12120 | 12100 | 12120 | 12100 | 78 |
| 348 | 20240305 | 125500 | 2417737910 | 12100 | 12090 | 12100 | 12090 | 332 |
| 349 | 20240305 | 125400 | 2413720720 | 12100 | 12100 | 12110 | 12100 | 1574 |
| 350 | 20240305 | 125300 | 2394671010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 351 | 20240305 | 125200 | 2394671010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 352 | 20240305 | 125100 | 2394671010 | 12100 | 12100 | 12100 | 12100 | 408 |
| 353 | 20240305 | 125000 | 2389734210 | 12120 | 12100 | 12120 | 12100 | 1886 |
| 354 | 20240305 | 124900 | 2366891590 | 12100 | 12130 | 12130 | 12100 | 4284 |
| 355 | 20240305 | 124800 | 2315000650 | 12130 | 12140 | 12140 | 12130 | 934 |
| 356 | 20240305 | 124700 | 2303667130 | 12140 | 12140 | 12140 | 12140 | 170 |
| 357 | 20240305 | 124600 | 2301603330 | 12140 | 12140 | 12150 | 12140 | 115 |
| 358 | 20240305 | 124500 | 2300206940 | 12140 | 12140 | 12140 | 12140 | 657 |
| 359 | 20240305 | 124400 | 2292230960 | 12140 | 12150 | 12150 | 12140 | 417 |
| 360 | 20240305 | 124300 | 2287164920 | 12150 | 12160 | 12160 | 12150 | 724 |
| 361 | 20240305 | 124200 | 2278362660 | 12160 | 12180 | 12180 | 12160 | 22 |
| 362 | 20240305 | 124100 | 2278094730 | 12180 | 12160 | 12180 | 12160 | 5 |
| 363 | 20240305 | 124000 | 2278033910 | 12180 | 12170 | 12180 | 12170 | 465 |
| 364 | 20240305 | 123900 | 2272374750 | 12170 | 12180 | 12180 | 12170 | 21 |
| 365 | 20240305 | 123800 | 2272118980 | 12180 | 12170 | 12180 | 12170 | 603 |
| 366 | 20240305 | 123700 | 2264780350 | 12160 | 12160 | 12160 | 12160 | 51 |
| 367 | 20240305 | 123600 | 2264160190 | 12160 | 12180 | 12180 | 12160 | 532 |
| 368 | 20240305 | 123500 | 2257690650 | 12160 | 12150 | 12200 | 12150 | 7991 |
| 369 | 20240305 | 123400 | 2160320250 | 12180 | 12140 | 12180 | 12140 | 21334 |
| 370 | 20240305 | 123300 | 1901081600 | 12130 | 12100 | 12130 | 12100 | 7472 |
| 371 | 20240305 | 123200 | 1810552830 | 12100 | 12100 | 12100 | 12100 | 803 |
| 372 | 20240305 | 123100 | 1800836530 | 12100 | 12100 | 12100 | 12100 | 123 |
| 373 | 20240305 | 123000 | 1799348230 | 12100 | 12070 | 12100 | 12070 | 12265 |
| 374 | 20240305 | 122900 | 1651165980 | 12070 | 12070 | 12070 | 12070 | 69 |
| 375 | 20240305 | 122800 | 1650333150 | 12050 | 12060 | 12060 | 12050 | 875 |
| 376 | 20240305 | 122700 | 1639788650 | 12050 | 12050 | 12050 | 12050 | 3078 |
| 377 | 20240305 | 122600 | 1602698750 | 12050 | 12050 | 12050 | 12050 | 20 |
| 378 | 20240305 | 122500 | 1602457750 | 12040 | 12020 | 12040 | 12020 | 1863 |
| 379 | 20240305 | 122400 | 1580031230 | 12040 | 12030 | 12040 | 12030 | 102 |
| 380 | 20240305 | 122300 | 1578803650 | 12040 | 12040 | 12040 | 12040 | 121 |
| 381 | 20240305 | 122200 | 1577346810 | 12030 | 12030 | 12030 | 12030 | 25 |
| 382 | 20240305 | 122100 | 1577046060 | 12040 | 12040 | 12040 | 12040 | 60 |
| 383 | 20240305 | 122000 | 1576323660 | 12040 | 12030 | 12040 | 12030 | 65 |
| 384 | 20240305 | 121900 | 1575541310 | 12040 | 12040 | 12040 | 12040 | 11 |
| 385 | 20240305 | 121800 | 1575408870 | 12020 | 12020 | 12020 | 12020 | 0 |
| 386 | 20240305 | 121700 | 1575408870 | 12020 | 12020 | 12020 | 12020 | 92 |
| 387 | 20240305 | 121600 | 1574303030 | 12020 | 12020 | 12020 | 12020 | 0 |
| 388 | 20240305 | 121500 | 1574303030 | 12020 | 12010 | 12040 | 12010 | 538 |
| 389 | 20240305 | 121400 | 1567835490 | 12010 | 12010 | 12010 | 12010 | 0 |
| 390 | 20240305 | 121300 | 1567835490 | 12010 | 12010 | 12010 | 12010 | 0 |
| 391 | 20240305 | 121200 | 1567835490 | 12010 | 12010 | 12010 | 12010 | 51 |
| 392 | 20240305 | 121100 | 1567222980 | 12010 | 12030 | 12030 | 12010 | 2000 |
| 393 | 20240305 | 121000 | 1543170760 | 12030 | 12040 | 12040 | 12030 | 61 |
| 394 | 20240305 | 120900 | 1542436410 | 12030 | 12040 | 12040 | 12030 | 1056 |
| 395 | 20240305 | 120800 | 1529732170 | 12040 | 12040 | 12040 | 12040 | 53 |
| 396 | 20240305 | 120700 | 1529094050 | 12040 | 12030 | 12040 | 12030 | 148 |
| 397 | 20240305 | 120600 | 1527312330 | 12040 | 12040 | 12040 | 12040 | 54 |
| 398 | 20240305 | 120500 | 1526662170 | 12040 | 12040 | 12040 | 12040 | 50 |
| 399 | 20240305 | 120400 | 1526060170 | 12040 | 12040 | 12040 | 12040 | 75 |
| 400 | 20240305 | 120300 | 1525157170 | 12040 | 12040 | 12040 | 12040 | 50 |
| 401 | 20240305 | 120200 | 1524555170 | 12040 | 12030 | 12040 | 12030 | 3249 |
| 402 | 20240305 | 120100 | 1485454020 | 12030 | 12030 | 12030 | 12030 | 71 |
| 403 | 20240305 | 120000 | 1484599890 | 12030 | 12030 | 12030 | 12030 | 46 |
| 404 | 20240305 | 115900 | 1484046510 | 12030 | 12030 | 12030 | 12030 | 120 |
| 405 | 20240305 | 115800 | 1482602910 | 12030 | 12030 | 12030 | 12030 | 49 |
| 406 | 20240305 | 115700 | 1482013440 | 12010 | 12010 | 12010 | 12010 | 61 |
| 407 | 20240305 | 115600 | 1481280830 | 12010 | 12010 | 12010 | 12010 | 20 |
| 408 | 20240305 | 115500 | 1481040630 | 12010 | 12010 | 12010 | 12010 | 111 |
| 409 | 20240305 | 115400 | 1479707520 | 12010 | 12010 | 12010 | 12010 | 5 |
| 410 | 20240305 | 115300 | 1479647470 | 12010 | 12010 | 12010 | 12010 | 10 |
| 411 | 20240305 | 115200 | 1479527370 | 12010 | 12020 | 12020 | 12010 | 508 |
| 412 | 20240305 | 115100 | 1473421290 | 12030 | 12030 | 12030 | 12030 | 170 |
| 413 | 20240305 | 115000 | 1471376190 | 12030 | 12030 | 12030 | 12030 | 0 |
| 414 | 20240305 | 114900 | 1471376190 | 12030 | 12020 | 12030 | 12010 | 144 |
| 415 | 20240305 | 114800 | 1469645550 | 12010 | 12010 | 12010 | 12010 | 340 |
| 416 | 20240305 | 114700 | 1465562150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 417 | 20240305 | 114600 | 1465562150 | 12020 | 12020 | 12020 | 12020 | 100 |
| 418 | 20240305 | 114500 | 1464360150 | 12020 | 12020 | 12020 | 12020 | 821 |
| 419 | 20240305 | 114400 | 1454491730 | 12020 | 12020 | 12020 | 12020 | 1 |
| 420 | 20240305 | 114300 | 1454479710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 421 | 20240305 | 114200 | 1454479710 | 12020 | 12030 | 12030 | 12020 | 666 |
| 422 | 20240305 | 114100 | 1446473380 | 12030 | 12030 | 12030 | 12030 | 48 |
| 423 | 20240305 | 114000 | 1445895940 | 12020 | 12030 | 12030 | 12020 | 462 |
| 424 | 20240305 | 113900 | 1440339470 | 12030 | 12030 | 12030 | 12030 | 47 |
| 425 | 20240305 | 113800 | 1439774060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 426 | 20240305 | 113700 | 1439774060 | 12030 | 12030 | 12030 | 12030 | 20 |
| 427 | 20240305 | 113600 | 1439533460 | 12030 | 12030 | 12030 | 12030 | 1 |
| 428 | 20240305 | 113500 | 1439521430 | 12020 | 12020 | 12020 | 12020 | 134 |
| 429 | 20240305 | 113400 | 1437910750 | 12020 | 12010 | 12020 | 12010 | 77 |
| 430 | 20240305 | 113300 | 1436985220 | 12010 | 12020 | 12020 | 12010 | 932 |
| 431 | 20240305 | 113200 | 1425784560 | 12020 | 12030 | 12030 | 12020 | 617 |
| 432 | 20240305 | 113100 | 1418368020 | 12030 | 12030 | 12030 | 12030 | 28 |
| 433 | 20240305 | 113000 | 1418031180 | 12030 | 12040 | 12040 | 12030 | 1013 |
| 434 | 20240305 | 112900 | 1405843760 | 12040 | 12050 | 12050 | 12040 | 517 |
| 435 | 20240305 | 112800 | 1399618860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 436 | 20240305 | 112700 | 1399618860 | 12050 | 12050 | 12050 | 12050 | 50 |
| 437 | 20240305 | 112600 | 1399016360 | 12050 | 12060 | 12060 | 12050 | 1156 |
| 438 | 20240305 | 112500 | 1385078200 | 12060 | 12060 | 12060 | 12060 | 27 |
| 439 | 20240305 | 112400 | 1384752580 | 12060 | 12040 | 12060 | 12040 | 1591 |
| 440 | 20240305 | 112300 | 1365575750 | 12040 | 12040 | 12040 | 12040 | 13 |
| 441 | 20240305 | 112200 | 1365419230 | 12040 | 12040 | 12040 | 12040 | 104 |
| 442 | 20240305 | 112100 | 1364167070 | 12050 | 12050 | 12050 | 12040 | 690 |
| 443 | 20240305 | 112000 | 1355853270 | 12050 | 12050 | 12050 | 12050 | 82 |
| 444 | 20240305 | 111900 | 1354865170 | 12050 | 12060 | 12060 | 12050 | 101 |
| 445 | 20240305 | 111800 | 1353648110 | 12050 | 12060 | 12060 | 12050 | 1446 |
| 446 | 20240305 | 111700 | 1336213100 | 12070 | 12060 | 12070 | 12060 | 10 |
| 447 | 20240305 | 111600 | 1336092490 | 12070 | 12100 | 12100 | 12070 | 3910 |
| 448 | 20240305 | 111500 | 1288856160 | 12100 | 12090 | 12110 | 12090 | 2046 |
| 449 | 20240305 | 111400 | 1264100760 | 12080 | 12090 | 12090 | 12080 | 67 |
| 450 | 20240305 | 111300 | 1263290930 | 12060 | 12060 | 12060 | 12060 | 0 |
| 451 | 20240305 | 111200 | 1263290930 | 12060 | 12060 | 12080 | 12060 | 320 |
| 452 | 20240305 | 111100 | 1259426350 | 12060 | 12060 | 12060 | 12060 | 318 |
| 453 | 20240305 | 111000 | 1255591270 | 12050 | 12050 | 12050 | 12050 | 1022 |
| 454 | 20240305 | 110900 | 1243276170 | 12050 | 12070 | 12070 | 12050 | 386 |
| 455 | 20240305 | 110800 | 1238619450 | 12070 | 12070 | 12070 | 12070 | 400 |
| 456 | 20240305 | 110700 | 1233791450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 457 | 20240305 | 110600 | 1233791450 | 12070 | 12070 | 12070 | 12070 | 696 |
| 458 | 20240305 | 110500 | 1225390730 | 12080 | 12080 | 12080 | 12080 | 1019 |
| 459 | 20240305 | 110400 | 1213081210 | 12080 | 12080 | 12080 | 12080 | 1 |
| 460 | 20240305 | 110300 | 1213069130 | 12090 | 12100 | 12100 | 12090 | 432 |
| 461 | 20240305 | 110200 | 1207846230 | 12100 | 12100 | 12100 | 12100 | 20 |
| 462 | 20240305 | 110100 | 1207604230 | 12100 | 12090 | 12100 | 12090 | 8 |
| 463 | 20240305 | 110000 | 1207507460 | 12100 | 12100 | 12100 | 12100 | 288 |
| 464 | 20240305 | 105900 | 1204022660 | 12100 | 12110 | 12110 | 12100 | 706 |
| 465 | 20240305 | 105800 | 1195478080 | 12110 | 12100 | 12110 | 12100 | 464 |
| 466 | 20240305 | 105700 | 1189862040 | 12100 | 12100 | 12100 | 12100 | 126 |
| 467 | 20240305 | 105600 | 1188337440 | 12100 | 12100 | 12100 | 12100 | 61 |
| 468 | 20240305 | 105500 | 1187599340 | 12090 | 12090 | 12090 | 12090 | 100 |
| 469 | 20240305 | 105400 | 1186390340 | 12090 | 12090 | 12090 | 12090 | 100 |
| 470 | 20240305 | 105300 | 1185181340 | 12090 | 12090 | 12090 | 12090 | 4 |
| 471 | 20240305 | 105200 | 1185132980 | 12100 | 12100 | 12100 | 12100 | 20 |
| 472 | 20240305 | 105100 | 1184890980 | 12100 | 12090 | 12100 | 12090 | 15 |
| 473 | 20240305 | 105000 | 1184709580 | 12100 | 12090 | 12100 | 12090 | 505 |
| 474 | 20240305 | 104900 | 1178604080 | 12100 | 12130 | 12130 | 12100 | 2241 |
| 475 | 20240305 | 104800 | 1151458360 | 12120 | 12110 | 12120 | 12110 | 1593 |
| 476 | 20240305 | 104700 | 1132156230 | 12110 | 12120 | 12120 | 12090 | 166 |
| 477 | 20240305 | 104600 | 1130146150 | 12110 | 12110 | 12120 | 12110 | 51 |
| 478 | 20240305 | 104500 | 1129528050 | 12110 | 12110 | 12110 | 12110 | 2848 |
| 479 | 20240305 | 104400 | 1095038770 | 12100 | 12110 | 12110 | 12100 | 457 |
| 480 | 20240305 | 104300 | 1089508570 | 12110 | 12100 | 12110 | 12100 | 1084 |
| 481 | 20240305 | 104200 | 1076390780 | 12100 | 12080 | 12100 | 12080 | 62 |
| 482 | 20240305 | 104100 | 1075640700 | 12100 | 12090 | 12100 | 12080 | 374 |
| 483 | 20240305 | 104000 | 1071116610 | 12090 | 12080 | 12090 | 12080 | 900 |
| 484 | 20240305 | 103900 | 1060240610 | 12080 | 12080 | 12080 | 12080 | 84 |
| 485 | 20240305 | 103800 | 1059225890 | 12080 | 12080 | 12080 | 12080 | 2 |
| 486 | 20240305 | 103700 | 1059201730 | 12080 | 12080 | 12080 | 12080 | 8 |
| 487 | 20240305 | 103600 | 1059105090 | 12070 | 12060 | 12070 | 12060 | 38 |
| 488 | 20240305 | 103500 | 1058646450 | 12050 | 12050 | 12050 | 12050 | 1 |
| 489 | 20240305 | 103400 | 1058634400 | 12050 | 12050 | 12060 | 12050 | 3087 |
| 490 | 20240305 | 103300 | 1021430800 | 12050 | 12060 | 12060 | 12050 | 272 |
| 491 | 20240305 | 103200 | 1018151170 | 12070 | 12070 | 12070 | 12070 | 0 |
| 492 | 20240305 | 103100 | 1018151170 | 12070 | 12070 | 12070 | 12070 | 2 |
| 493 | 20240305 | 103000 | 1018127030 | 12070 | 12070 | 12070 | 12070 | 3 |
| 494 | 20240305 | 102900 | 1018090820 | 12080 | 12080 | 12080 | 12080 | 41 |
| 495 | 20240305 | 102800 | 1017595540 | 12090 | 12090 | 12090 | 12090 | 85 |
| 496 | 20240305 | 102700 | 1016567890 | 12100 | 12110 | 12110 | 12100 | 2307 |
| 497 | 20240305 | 102600 | 988639820 | 12110 | 12110 | 12120 | 12110 | 2398 |
| 498 | 20240305 | 102500 | 959586490 | 12120 | 12110 | 12120 | 12100 | 2047 |
| 499 | 20240305 | 102400 | 934795860 | 12110 | 12060 | 12110 | 12060 | 4113 |
| 500 | 20240305 | 102300 | 885073280 | 12040 | 12040 | 12040 | 12040 | 0 |
| 501 | 20240305 | 102200 | 885073280 | 12040 | 12040 | 12040 | 12030 | 241 |
| 502 | 20240305 | 102100 | 882171650 | 12030 | 12030 | 12030 | 12030 | 304 |
| 503 | 20240305 | 102000 | 878514530 | 12030 | 12040 | 12040 | 12030 | 59 |
| 504 | 20240305 | 101900 | 877804740 | 12030 | 12030 | 12030 | 12030 | 15 |
| 505 | 20240305 | 101800 | 877624290 | 12040 | 12040 | 12040 | 12040 | 69 |
| 506 | 20240305 | 101700 | 876793530 | 12050 | 12060 | 12060 | 12050 | 630 |
| 507 | 20240305 | 101600 | 869196850 | 12070 | 12070 | 12080 | 12070 | 1100 |
| 508 | 20240305 | 101500 | 855912960 | 12060 | 12070 | 12070 | 12060 | 753 |
| 509 | 20240305 | 101400 | 846825210 | 12070 | 12070 | 12070 | 12070 | 9 |
| 510 | 20240305 | 101300 | 846716580 | 12080 | 12070 | 12080 | 12070 | 31 |
| 511 | 20240305 | 101200 | 846342300 | 12080 | 12090 | 12090 | 12080 | 3 |
| 512 | 20240305 | 101100 | 846306050 | 12090 | 12090 | 12090 | 12090 | 47 |
| 513 | 20240305 | 101000 | 845737820 | 12090 | 12070 | 12090 | 12070 | 1030 |
| 514 | 20240305 | 100900 | 833291550 | 12030 | 12050 | 12070 | 12030 | 999 |
| 515 | 20240305 | 100800 | 821257100 | 12020 | 12040 | 12040 | 12020 | 1312 |
| 516 | 20240305 | 100700 | 805482390 | 12040 | 12040 | 12040 | 12040 | 57 |
| 517 | 20240305 | 100600 | 804796110 | 12050 | 12050 | 12050 | 12050 | 453 |
| 518 | 20240305 | 100500 | 799337460 | 12050 | 12060 | 12060 | 12050 | 1702 |
| 519 | 20240305 | 100400 | 778828290 | 12070 | 12070 | 12070 | 12070 | 604 |
| 520 | 20240305 | 100300 | 771538010 | 12080 | 12080 | 12080 | 12070 | 166 |
| 521 | 20240305 | 100200 | 769532830 | 12070 | 12080 | 12080 | 12070 | 476 |
| 522 | 20240305 | 100100 | 763786760 | 12080 | 12080 | 12080 | 12080 | 110 |
| 523 | 20240305 | 100000 | 762457960 | 12090 | 12080 | 12100 | 12080 | 120 |
| 524 | 20240305 | 095900 | 761006720 | 12100 | 12100 | 12100 | 12070 | 1065 |
| 525 | 20240305 | 095800 | 748137300 | 12100 | 12090 | 12100 | 12090 | 750 |
| 526 | 20240305 | 095700 | 739063050 | 12090 | 12070 | 12090 | 12060 | 1300 |
| 527 | 20240305 | 095600 | 723371030 | 12050 | 12050 | 12050 | 12050 | 6 |
| 528 | 20240305 | 095500 | 723298730 | 12050 | 12030 | 12060 | 12030 | 3410 |
| 529 | 20240305 | 095400 | 682195020 | 12020 | 12020 | 12020 | 12020 | 10 |
| 530 | 20240305 | 095300 | 682074820 | 12020 | 12040 | 12040 | 12020 | 1745 |
| 531 | 20240305 | 095200 | 661074330 | 12040 | 12040 | 12050 | 12040 | 154 |
| 532 | 20240305 | 095100 | 659219170 | 12040 | 12040 | 12040 | 12040 | 1001 |
| 533 | 20240305 | 095000 | 647167130 | 12040 | 12040 | 12040 | 12040 | 65 |
| 534 | 20240305 | 094900 | 646384530 | 12040 | 12040 | 12040 | 12040 | 175 |
| 535 | 20240305 | 094800 | 644277530 | 12050 | 12040 | 12050 | 12040 | 39 |
| 536 | 20240305 | 094700 | 643807950 | 12050 | 12050 | 12050 | 12050 | 304 |
| 537 | 20240305 | 094600 | 640144750 | 12060 | 12070 | 12070 | 12060 | 604 |
| 538 | 20240305 | 094500 | 632854620 | 12080 | 12080 | 12080 | 12080 | 3 |
| 539 | 20240305 | 094400 | 632818380 | 12080 | 12060 | 12080 | 12060 | 606 |
| 540 | 20240305 | 094300 | 625498020 | 12060 | 12080 | 12080 | 12060 | 1145 |
| 541 | 20240305 | 094200 | 611671730 | 12100 | 12090 | 12100 | 12090 | 2283 |
| 542 | 20240305 | 094100 | 584054940 | 12090 | 12090 | 12100 | 12080 | 516 |
| 543 | 20240305 | 094000 | 577816790 | 12080 | 12080 | 12080 | 12080 | 1 |
| 544 | 20240305 | 093900 | 577804710 | 12110 | 12080 | 12110 | 12080 | 337 |
| 545 | 20240305 | 093800 | 573723790 | 12110 | 12080 | 12110 | 12080 | 489 |
| 546 | 20240305 | 093700 | 567807640 | 12080 | 12110 | 12120 | 12080 | 2534 |
| 547 | 20240305 | 093600 | 537146250 | 12100 | 12090 | 12110 | 12090 | 2009 |
| 548 | 20240305 | 093500 | 512844300 | 12090 | 12080 | 12090 | 12080 | 1196 |
| 549 | 20240305 | 093400 | 498393290 | 12080 | 12050 | 12080 | 12050 | 2488 |
| 550 | 20240305 | 093300 | 468387620 | 12040 | 12030 | 12040 | 12030 | 1073 |
| 551 | 20240305 | 093200 | 455468800 | 12030 | 12030 | 12030 | 12020 | 257 |
| 552 | 20240305 | 093100 | 452379130 | 12030 | 12010 | 12040 | 12010 | 323 |
| 553 | 20240305 | 093000 | 448493560 | 12010 | 12030 | 12030 | 12010 | 562 |
| 554 | 20240305 | 092900 | 441735550 | 12030 | 12050 | 12050 | 12030 | 1334 |
| 555 | 20240305 | 092800 | 425676410 | 12050 | 12020 | 12060 | 12020 | 1920 |
| 556 | 20240305 | 092700 | 402549410 | 12020 | 11990 | 12020 | 11990 | 3788 |
| 557 | 20240305 | 092600 | 357086810 | 11990 | 11990 | 11990 | 11990 | 526 |
| 558 | 20240305 | 092500 | 350780070 | 11990 | 11990 | 11990 | 11990 | 795 |
| 559 | 20240305 | 092400 | 341248020 | 11980 | 11990 | 11990 | 11980 | 130 |
| 560 | 20240305 | 092300 | 339689620 | 11990 | 11970 | 11990 | 11960 | 1008 |
| 561 | 20240305 | 092200 | 327612020 | 11980 | 11960 | 11980 | 11960 | 276 |
| 562 | 20240305 | 092100 | 324308120 | 11960 | 11960 | 11960 | 11960 | 57 |
| 563 | 20240305 | 092000 | 323626400 | 11950 | 11950 | 11950 | 11950 | 8 |
| 564 | 20240305 | 091900 | 323530800 | 11950 | 11950 | 11950 | 11950 | 14 |
| 565 | 20240305 | 091800 | 323363500 | 11940 | 11970 | 11970 | 11940 | 1644 |
| 566 | 20240305 | 091700 | 303707150 | 11970 | 11990 | 12000 | 11970 | 3576 |
| 567 | 20240305 | 091600 | 260840240 | 11990 | 11980 | 12000 | 11980 | 1608 |
| 568 | 20240305 | 091500 | 241561820 | 11980 | 11980 | 11980 | 11980 | 758 |
| 569 | 20240305 | 091400 | 232480980 | 11960 | 11960 | 11960 | 11960 | 832 |
| 570 | 20240305 | 091300 | 222530260 | 11950 | 11940 | 11980 | 11940 | 3135 |
| 571 | 20240305 | 091200 | 185009510 | 11940 | 11950 | 11950 | 11940 | 1790 |
| 572 | 20240305 | 091100 | 163621270 | 11950 | 11960 | 11960 | 11950 | 1038 |
| 573 | 20240305 | 091000 | 151217150 | 11960 | 11980 | 11980 | 11960 | 826 |
| 574 | 20240305 | 090900 | 141335880 | 11980 | 11910 | 11980 | 11910 | 1554 |
| 575 | 20240305 | 090800 | 122775070 | 11920 | 11920 | 11920 | 11910 | 1340 |
| 576 | 20240305 | 090700 | 106809470 | 11910 | 11880 | 11920 | 11880 | 3335 |
| 577 | 20240305 | 090600 | 67138470 | 11880 | 11870 | 11880 | 11860 | 1440 |
| 578 | 20240305 | 090500 | 50044900 | 11870 | 11860 | 11870 | 11860 | 423 |
| 579 | 20240305 | 090400 | 45028080 | 11860 | 11880 | 11880 | 11860 | 1516 |
| 580 | 20240305 | 090300 | 27045110 | 11880 | 11870 | 11900 | 11870 | 1493 |
| 581 | 20240305 | 090200 | 9306360 | 11860 | 11860 | 11860 | 11860 | 3 |
| 582 | 20240305 | 090100 | 9270780 | 11880 | 11840 | 11880 | 11840 | 5 |
| 583 | 20240305 | 090000 | 9211500 | 11830 | 11840 | 11840 | 11830 | 778 |