31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 184100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 6916 |
| 3 | 20240424 | 184000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240424 | 183900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240424 | 183800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240424 | 183700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240424 | 183600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240424 | 183500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240424 | 183400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240424 | 183300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240424 | 183200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240424 | 183100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240424 | 183000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240424 | 182900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240424 | 182800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240424 | 182700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240424 | 182600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240424 | 182500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240424 | 182400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240424 | 182300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240424 | 182200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240424 | 182100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240424 | 182000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240424 | 181900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240424 | 181800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240424 | 181700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240424 | 181600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240424 | 181500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240424 | 181400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240424 | 181300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240424 | 181200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240424 | 181100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 6916 |
| 33 | 20240424 | 181000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240424 | 180900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240424 | 180800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240424 | 180700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240424 | 180600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240424 | 180500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240424 | 180400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240424 | 180300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240424 | 180200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240424 | 180100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240424 | 180000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240424 | 175900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240424 | 175800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240424 | 175700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240424 | 175600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240424 | 175500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240424 | 175400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240424 | 175300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240424 | 175200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240424 | 175100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240424 | 175000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240424 | 174900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240424 | 174800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240424 | 174700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240424 | 174600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240424 | 174500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240424 | 174400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240424 | 174300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240424 | 174200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240424 | 174100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 6916 |
| 63 | 20240424 | 174000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240424 | 173900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240424 | 173800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240424 | 173700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240424 | 173600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240424 | 173500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240424 | 173400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240424 | 173300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240424 | 173200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240424 | 173100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240424 | 173000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240424 | 172900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240424 | 172800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240424 | 172700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240424 | 172600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240424 | 172500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240424 | 172400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240424 | 172300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240424 | 172200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240424 | 172100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240424 | 172000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240424 | 171900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240424 | 171800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240424 | 171700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240424 | 171600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240424 | 171500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240424 | 171400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240424 | 171300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240424 | 171200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240424 | 171100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 6916 |
| 93 | 20240424 | 171000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240424 | 170900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240424 | 170800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240424 | 170700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240424 | 170600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240424 | 170500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240424 | 170400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240424 | 170300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240424 | 170200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240424 | 170100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240424 | 170000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240424 | 165900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240424 | 165800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240424 | 165700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240424 | 165600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240424 | 165500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240424 | 165400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240424 | 165300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240424 | 165200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240424 | 165100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240424 | 165000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240424 | 164900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240424 | 164800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240424 | 164700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240424 | 164600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240424 | 164500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240424 | 164400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240424 | 164300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240424 | 164200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240424 | 164100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 6916 |
| 123 | 20240424 | 164000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240424 | 163900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240424 | 163800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240424 | 163700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240424 | 163600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240424 | 163500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240424 | 163400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240424 | 163300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240424 | 163200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240424 | 163100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240424 | 163000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240424 | 162900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240424 | 162800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240424 | 162700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240424 | 162600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240424 | 162500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240424 | 162400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240424 | 162300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240424 | 162200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240424 | 162100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240424 | 162000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240424 | 161900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240424 | 161800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240424 | 161700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240424 | 161600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240424 | 161500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240424 | 161400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240424 | 161300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240424 | 161200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240424 | 161100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 6916 |
| 153 | 20240424 | 161000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240424 | 160900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240424 | 160800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240424 | 160700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240424 | 160600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240424 | 160500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240424 | 160400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240424 | 160300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240424 | 160200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240424 | 160100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240424 | 160000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240424 | 155900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240424 | 155800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240424 | 155700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240424 | 155600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240424 | 155500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240424 | 155400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240424 | 155300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240424 | 155200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240424 | 155100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240424 | 155000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240424 | 154900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240424 | 154800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240424 | 154700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240424 | 154600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240424 | 154500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240424 | 154400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240424 | 154300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240424 | 154200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240424 | 154100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 6916 |
| 183 | 20240424 | 154000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240424 | 153900 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240424 | 153800 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240424 | 153700 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240424 | 153600 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240424 | 153500 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240424 | 153400 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240424 | 153300 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240424 | 153200 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240424 | 153100 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240424 | 153000 | 2607116090 | 10910 | 10910 | 10910 | 10910 | 6916 |
| 194 | 20240424 | 152900 | 2531662530 | 10920 | 10920 | 10920 | 10920 | 0 |
| 195 | 20240424 | 152800 | 2531662530 | 10920 | 10920 | 10920 | 10920 | 0 |
| 196 | 20240424 | 152700 | 2531662530 | 10920 | 10920 | 10920 | 10920 | 0 |
| 197 | 20240424 | 152600 | 2531662530 | 10920 | 10920 | 10920 | 10920 | 0 |
| 198 | 20240424 | 152500 | 2531662530 | 10920 | 10920 | 10920 | 10920 | 0 |
| 199 | 20240424 | 152400 | 2531662530 | 10920 | 10920 | 10920 | 10920 | 0 |
| 200 | 20240424 | 152300 | 2531662530 | 10920 | 10920 | 10920 | 10920 | 0 |
| 201 | 20240424 | 152200 | 2531662530 | 10920 | 10920 | 10920 | 10920 | 0 |
| 202 | 20240424 | 152100 | 2531662530 | 10920 | 10920 | 10920 | 10920 | 0 |
| 203 | 20240424 | 152000 | 2531662530 | 10920 | 10920 | 10920 | 10920 | 0 |
| 204 | 20240424 | 151900 | 2531662530 | 10920 | 10910 | 10920 | 10910 | 516 |
| 205 | 20240424 | 151800 | 2526032790 | 10920 | 10910 | 10920 | 10910 | 9 |
| 206 | 20240424 | 151700 | 2525934520 | 10920 | 10900 | 10920 | 10900 | 1592 |
| 207 | 20240424 | 151600 | 2508564680 | 10910 | 10910 | 10910 | 10910 | 20 |
| 208 | 20240424 | 151500 | 2508346480 | 10900 | 10890 | 10900 | 10890 | 758 |
| 209 | 20240424 | 151400 | 2500089830 | 10890 | 10900 | 10900 | 10890 | 221 |
| 210 | 20240424 | 151300 | 2497682930 | 10900 | 10900 | 10900 | 10890 | 283 |
| 211 | 20240424 | 151200 | 2494600210 | 10910 | 10900 | 10910 | 10890 | 435 |
| 212 | 20240424 | 151100 | 2489858700 | 10910 | 10900 | 10910 | 10890 | 547 |
| 213 | 20240424 | 151000 | 2483897560 | 10900 | 10900 | 10910 | 10900 | 706 |
| 214 | 20240424 | 150900 | 2476202150 | 10890 | 10900 | 10900 | 10890 | 1349 |
| 215 | 20240424 | 150800 | 2461500290 | 10900 | 10910 | 10910 | 10900 | 576 |
| 216 | 20240424 | 150700 | 2455220300 | 10900 | 10910 | 10910 | 10900 | 659 |
| 217 | 20240424 | 150600 | 2448033030 | 10920 | 10930 | 10930 | 10910 | 2413 |
| 218 | 20240424 | 150500 | 2421684990 | 10930 | 10930 | 10940 | 10930 | 546 |
| 219 | 20240424 | 150400 | 2415717200 | 10930 | 10930 | 10940 | 10930 | 623 |
| 220 | 20240424 | 150300 | 2408907800 | 10930 | 10940 | 10940 | 10930 | 1238 |
| 221 | 20240424 | 150200 | 2395366110 | 10940 | 10940 | 10950 | 10940 | 985 |
| 222 | 20240424 | 150100 | 2384589150 | 10950 | 10940 | 10950 | 10940 | 408 |
| 223 | 20240424 | 150000 | 2380125530 | 10940 | 10940 | 10940 | 10940 | 838 |
| 224 | 20240424 | 145900 | 2370957810 | 10940 | 10940 | 10940 | 10940 | 1129 |
| 225 | 20240424 | 145800 | 2358606550 | 10950 | 10940 | 10950 | 10940 | 550 |
| 226 | 20240424 | 145700 | 2352589490 | 10940 | 10940 | 10940 | 10940 | 316 |
| 227 | 20240424 | 145600 | 2349132450 | 10940 | 10930 | 10940 | 10930 | 1010 |
| 228 | 20240424 | 145500 | 2338085590 | 10930 | 10940 | 10940 | 10930 | 605 |
| 229 | 20240424 | 145400 | 2331472930 | 10940 | 10930 | 10940 | 10930 | 291 |
| 230 | 20240424 | 145300 | 2328292290 | 10930 | 10930 | 10940 | 10930 | 619 |
| 231 | 20240424 | 145200 | 2321525610 | 10930 | 10930 | 10940 | 10930 | 615 |
| 232 | 20240424 | 145100 | 2314803340 | 10930 | 10940 | 10940 | 10930 | 199 |
| 233 | 20240424 | 145000 | 2312628260 | 10930 | 10940 | 10940 | 10930 | 543 |
| 234 | 20240424 | 144900 | 2306690720 | 10950 | 10940 | 10950 | 10940 | 268 |
| 235 | 20240424 | 144800 | 2303757990 | 10940 | 10940 | 10940 | 10940 | 10 |
| 236 | 20240424 | 144700 | 2303648590 | 10950 | 10940 | 10950 | 10940 | 233 |
| 237 | 20240424 | 144600 | 2301099280 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20240424 | 144500 | 2301099280 | 10940 | 10940 | 10940 | 10940 | 453 |
| 239 | 20240424 | 144400 | 2296143460 | 10940 | 10940 | 10940 | 10930 | 481 |
| 240 | 20240424 | 144300 | 2290882390 | 10930 | 10950 | 10950 | 10930 | 256 |
| 241 | 20240424 | 144200 | 2288082230 | 10940 | 10930 | 10940 | 10930 | 1112 |
| 242 | 20240424 | 144100 | 2275919780 | 10930 | 10940 | 10940 | 10930 | 491 |
| 243 | 20240424 | 144000 | 2270550150 | 10940 | 10940 | 10940 | 10940 | 689 |
| 244 | 20240424 | 143900 | 2263012490 | 10940 | 10940 | 10940 | 10930 | 241 |
| 245 | 20240424 | 143800 | 2260378200 | 10940 | 10940 | 10940 | 10940 | 661 |
| 246 | 20240424 | 143700 | 2253146860 | 10940 | 10940 | 10940 | 10930 | 212 |
| 247 | 20240424 | 143600 | 2250828100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20240424 | 143500 | 2250828100 | 10940 | 10940 | 10940 | 10940 | 340 |
| 249 | 20240424 | 143400 | 2247108500 | 10940 | 10940 | 10940 | 10940 | 336 |
| 250 | 20240424 | 143300 | 2243432660 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20240424 | 143200 | 2243432660 | 10940 | 10940 | 10940 | 10940 | 557 |
| 252 | 20240424 | 143100 | 2237339080 | 10940 | 10940 | 10940 | 10940 | 85 |
| 253 | 20240424 | 143000 | 2236409180 | 10940 | 10930 | 10940 | 10930 | 159 |
| 254 | 20240424 | 142900 | 2234670190 | 10940 | 10930 | 10940 | 10930 | 19 |
| 255 | 20240424 | 142800 | 2234462470 | 10940 | 10940 | 10940 | 10940 | 10 |
| 256 | 20240424 | 142700 | 2234353070 | 10930 | 10940 | 10940 | 10930 | 265 |
| 257 | 20240424 | 142600 | 2231455690 | 10940 | 10940 | 10940 | 10940 | 0 |
| 258 | 20240424 | 142500 | 2231455690 | 10940 | 10940 | 10950 | 10940 | 420 |
| 259 | 20240424 | 142400 | 2226860830 | 10940 | 10940 | 10950 | 10940 | 144 |
| 260 | 20240424 | 142300 | 2225284470 | 10940 | 10940 | 10940 | 10940 | 51 |
| 261 | 20240424 | 142200 | 2224726530 | 10940 | 10940 | 10940 | 10940 | 14 |
| 262 | 20240424 | 142100 | 2224573370 | 10940 | 10940 | 10940 | 10930 | 294 |
| 263 | 20240424 | 142000 | 2221357150 | 10940 | 10940 | 10950 | 10930 | 567 |
| 264 | 20240424 | 141900 | 2215154980 | 10930 | 10940 | 10940 | 10930 | 21 |
| 265 | 20240424 | 141800 | 2214925380 | 10940 | 10940 | 10940 | 10930 | 20 |
| 266 | 20240424 | 141700 | 2214706720 | 10940 | 10940 | 10940 | 10940 | 386 |
| 267 | 20240424 | 141600 | 2210483880 | 10940 | 10930 | 10940 | 10930 | 1875 |
| 268 | 20240424 | 141500 | 2189989980 | 10920 | 10920 | 10920 | 10920 | 378 |
| 269 | 20240424 | 141400 | 2185862220 | 10920 | 10920 | 10930 | 10920 | 463 |
| 270 | 20240424 | 141300 | 2180806210 | 10930 | 10920 | 10930 | 10920 | 20 |
| 271 | 20240424 | 141200 | 2180587760 | 10930 | 10920 | 10930 | 10920 | 227 |
| 272 | 20240424 | 141100 | 2178106890 | 10930 | 10930 | 10930 | 10930 | 2 |
| 273 | 20240424 | 141000 | 2178085030 | 10930 | 10920 | 10930 | 10920 | 295 |
| 274 | 20240424 | 140900 | 2174861380 | 10920 | 10920 | 10930 | 10920 | 164 |
| 275 | 20240424 | 140800 | 2173070430 | 10920 | 10920 | 10920 | 10920 | 42 |
| 276 | 20240424 | 140700 | 2172611790 | 10920 | 10920 | 10920 | 10920 | 185 |
| 277 | 20240424 | 140600 | 2170591590 | 10930 | 10930 | 10930 | 10930 | 37 |
| 278 | 20240424 | 140500 | 2170187180 | 10920 | 10920 | 10920 | 10920 | 114 |
| 279 | 20240424 | 140400 | 2168942300 | 10930 | 10920 | 10930 | 10920 | 23 |
| 280 | 20240424 | 140300 | 2168691050 | 10920 | 10920 | 10920 | 10920 | 169 |
| 281 | 20240424 | 140200 | 2166845570 | 10920 | 10920 | 10920 | 10920 | 24 |
| 282 | 20240424 | 140100 | 2166583490 | 10920 | 10920 | 10930 | 10920 | 158 |
| 283 | 20240424 | 140000 | 2164858060 | 10920 | 10930 | 10930 | 10920 | 202 |
| 284 | 20240424 | 135900 | 2162652020 | 10930 | 10920 | 10930 | 10920 | 40 |
| 285 | 20240424 | 135800 | 2162214970 | 10930 | 10930 | 10930 | 10930 | 12 |
| 286 | 20240424 | 135700 | 2162083810 | 10930 | 10930 | 10940 | 10930 | 42 |
| 287 | 20240424 | 135600 | 2161624720 | 10920 | 10920 | 10920 | 10920 | 249 |
| 288 | 20240424 | 135500 | 2158905640 | 10920 | 10920 | 10930 | 10920 | 1749 |
| 289 | 20240424 | 135400 | 2139791410 | 10930 | 10930 | 10930 | 10930 | 1 |
| 290 | 20240424 | 135300 | 2139780480 | 10930 | 10920 | 10930 | 10920 | 16 |
| 291 | 20240424 | 135200 | 2139605750 | 10930 | 10930 | 10930 | 10930 | 180 |
| 292 | 20240424 | 135100 | 2137638350 | 10920 | 10930 | 10930 | 10920 | 1082 |
| 293 | 20240424 | 135000 | 2125812240 | 10920 | 10920 | 10930 | 10920 | 52 |
| 294 | 20240424 | 134900 | 2125244040 | 10930 | 10930 | 10930 | 10930 | 20 |
| 295 | 20240424 | 134800 | 2125025440 | 10920 | 10920 | 10920 | 10920 | 215 |
| 296 | 20240424 | 134700 | 2122677640 | 10930 | 10930 | 10930 | 10920 | 20 |
| 297 | 20240424 | 134600 | 2122459190 | 10920 | 10920 | 10920 | 10920 | 0 |
| 298 | 20240424 | 134500 | 2122459190 | 10920 | 10920 | 10920 | 10920 | 15 |
| 299 | 20240424 | 134400 | 2122295390 | 10930 | 10920 | 10930 | 10920 | 481 |
| 300 | 20240424 | 134300 | 2117038210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 301 | 20240424 | 134200 | 2117038210 | 10920 | 10920 | 10920 | 10920 | 25 |
| 302 | 20240424 | 134100 | 2116765210 | 10930 | 10930 | 10930 | 10920 | 1121 |
| 303 | 20240424 | 134000 | 2104512830 | 10930 | 10920 | 10930 | 10920 | 1285 |
| 304 | 20240424 | 133900 | 2090480610 | 10920 | 10910 | 10920 | 10910 | 107 |
| 305 | 20240424 | 133800 | 2089312990 | 10910 | 10910 | 10910 | 10910 | 15 |
| 306 | 20240424 | 133700 | 2089149340 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20240424 | 133600 | 2089149340 | 10910 | 10910 | 10910 | 10910 | 15 |
| 308 | 20240424 | 133500 | 2088985690 | 10910 | 10910 | 10910 | 10910 | 0 |
| 309 | 20240424 | 133400 | 2088985690 | 10910 | 10920 | 10920 | 10910 | 547 |
| 310 | 20240424 | 133300 | 2083017040 | 10910 | 10920 | 10920 | 10910 | 137 |
| 311 | 20240424 | 133200 | 2081522150 | 10920 | 10920 | 10920 | 10920 | 118 |
| 312 | 20240424 | 133100 | 2080233590 | 10910 | 10920 | 10920 | 10910 | 1572 |
| 313 | 20240424 | 133000 | 2063081600 | 10920 | 10910 | 10920 | 10910 | 1978 |
| 314 | 20240424 | 132900 | 2041481990 | 10920 | 10920 | 10920 | 10920 | 12 |
| 315 | 20240424 | 132800 | 2041350950 | 10910 | 10910 | 10910 | 10910 | 65 |
| 316 | 20240424 | 132700 | 2040641800 | 10910 | 10910 | 10910 | 10910 | 15 |
| 317 | 20240424 | 132600 | 2040478150 | 10920 | 10910 | 10920 | 10910 | 2105 |
| 318 | 20240424 | 132500 | 2017512520 | 10890 | 10890 | 10900 | 10890 | 13469 |
| 319 | 20240424 | 132400 | 1870762040 | 10890 | 10880 | 10890 | 10880 | 215 |
| 320 | 20240424 | 132300 | 1868420840 | 10880 | 10890 | 10890 | 10880 | 254 |
| 321 | 20240424 | 132200 | 1865657290 | 10880 | 10890 | 10890 | 10880 | 50 |
| 322 | 20240424 | 132100 | 1865113190 | 10890 | 10880 | 10890 | 10880 | 29 |
| 323 | 20240424 | 132000 | 1864797530 | 10880 | 10880 | 10880 | 10880 | 219 |
| 324 | 20240424 | 131900 | 1862414810 | 10880 | 10880 | 10880 | 10880 | 243 |
| 325 | 20240424 | 131800 | 1859770970 | 10880 | 10880 | 10880 | 10880 | 109 |
| 326 | 20240424 | 131700 | 1858585050 | 10880 | 10880 | 10890 | 10880 | 91 |
| 327 | 20240424 | 131600 | 1857594710 | 10890 | 10880 | 10890 | 10880 | 177 |
| 328 | 20240424 | 131500 | 1855668590 | 10890 | 10880 | 10890 | 10880 | 334 |
| 329 | 20240424 | 131400 | 1852034110 | 10880 | 10880 | 10880 | 10880 | 90 |
| 330 | 20240424 | 131300 | 1851054910 | 10880 | 10880 | 10880 | 10880 | 1019 |
| 331 | 20240424 | 131200 | 1839968190 | 10880 | 10890 | 10890 | 10880 | 237 |
| 332 | 20240424 | 131100 | 1837389490 | 10890 | 10890 | 10890 | 10880 | 74 |
| 333 | 20240424 | 131000 | 1836583780 | 10880 | 10880 | 10880 | 10880 | 527 |
| 334 | 20240424 | 130900 | 1830850020 | 10880 | 10880 | 10880 | 10880 | 0 |
| 335 | 20240424 | 130800 | 1830850020 | 10880 | 10890 | 10890 | 10880 | 21 |
| 336 | 20240424 | 130700 | 1830621490 | 10890 | 10880 | 10890 | 10870 | 309 |
| 337 | 20240424 | 130600 | 1827260000 | 10880 | 10880 | 10880 | 10880 | 257 |
| 338 | 20240424 | 130500 | 1824463840 | 10880 | 10890 | 10890 | 10880 | 1929 |
| 339 | 20240424 | 130400 | 1803475700 | 10890 | 10880 | 10890 | 10880 | 29 |
| 340 | 20240424 | 130300 | 1803160040 | 10880 | 10880 | 10880 | 10880 | 50 |
| 341 | 20240424 | 130200 | 1802616040 | 10880 | 10880 | 10880 | 10880 | 15 |
| 342 | 20240424 | 130100 | 1802452840 | 10890 | 10890 | 10890 | 10890 | 20 |
| 343 | 20240424 | 130000 | 1802235040 | 10880 | 10890 | 10890 | 10880 | 631 |
| 344 | 20240424 | 125900 | 1795363600 | 10900 | 10880 | 10900 | 10880 | 76 |
| 345 | 20240424 | 125800 | 1794536500 | 10900 | 10890 | 10900 | 10880 | 50 |
| 346 | 20240424 | 125700 | 1793992380 | 10880 | 10880 | 10880 | 10880 | 15 |
| 347 | 20240424 | 125600 | 1793829180 | 10890 | 10900 | 10900 | 10890 | 1002 |
| 348 | 20240424 | 125500 | 1782910930 | 10900 | 10890 | 10900 | 10890 | 79 |
| 349 | 20240424 | 125400 | 1782050600 | 10890 | 10890 | 10890 | 10890 | 1107 |
| 350 | 20240424 | 125300 | 1769995370 | 10890 | 10890 | 10890 | 10890 | 1686 |
| 351 | 20240424 | 125200 | 1751634830 | 10890 | 10890 | 10890 | 10890 | 0 |
| 352 | 20240424 | 125100 | 1751634830 | 10890 | 10900 | 10900 | 10890 | 346 |
| 353 | 20240424 | 125000 | 1747864790 | 10900 | 10900 | 10900 | 10890 | 2900 |
| 354 | 20240424 | 124900 | 1716267410 | 10900 | 10900 | 10900 | 10900 | 100 |
| 355 | 20240424 | 124800 | 1715177410 | 10900 | 10900 | 10900 | 10900 | 15 |
| 356 | 20240424 | 124700 | 1715013910 | 10900 | 10900 | 10910 | 10900 | 138 |
| 357 | 20240424 | 124600 | 1713509700 | 10900 | 10900 | 10900 | 10900 | 2 |
| 358 | 20240424 | 124500 | 1713487900 | 10900 | 10910 | 10910 | 10900 | 346 |
| 359 | 20240424 | 124400 | 1709715720 | 10900 | 10900 | 10900 | 10900 | 0 |
| 360 | 20240424 | 124300 | 1709715720 | 10900 | 10900 | 10900 | 10900 | 16 |
| 361 | 20240424 | 124200 | 1709541320 | 10900 | 10900 | 10900 | 10900 | 745 |
| 362 | 20240424 | 124100 | 1701420820 | 10900 | 10900 | 10910 | 10900 | 625 |
| 363 | 20240424 | 124000 | 1694607320 | 10900 | 10910 | 10910 | 10900 | 26 |
| 364 | 20240424 | 123900 | 1694323810 | 10910 | 10900 | 10910 | 10900 | 35 |
| 365 | 20240424 | 123800 | 1693942110 | 10900 | 10900 | 10900 | 10900 | 101 |
| 366 | 20240424 | 123700 | 1692841210 | 10900 | 10910 | 10910 | 10900 | 65 |
| 367 | 20240424 | 123600 | 1692132210 | 10910 | 10900 | 10910 | 10900 | 26 |
| 368 | 20240424 | 123500 | 1691848700 | 10890 | 10900 | 10900 | 10890 | 30 |
| 369 | 20240424 | 123400 | 1691521890 | 10900 | 10910 | 10910 | 10900 | 16 |
| 370 | 20240424 | 123300 | 1691347480 | 10900 | 10900 | 10900 | 10900 | 94 |
| 371 | 20240424 | 123200 | 1690322880 | 10900 | 10900 | 10900 | 10900 | 1 |
| 372 | 20240424 | 123100 | 1690311980 | 10890 | 10900 | 10900 | 10890 | 29 |
| 373 | 20240424 | 123000 | 1689996030 | 10890 | 10890 | 10890 | 10890 | 0 |
| 374 | 20240424 | 122900 | 1689996030 | 10890 | 10900 | 10900 | 10890 | 36 |
| 375 | 20240424 | 122800 | 1689603780 | 10900 | 10900 | 10900 | 10890 | 36 |
| 376 | 20240424 | 122700 | 1689211530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 377 | 20240424 | 122600 | 1689211530 | 10900 | 10910 | 10910 | 10900 | 1088 |
| 378 | 20240424 | 122500 | 1677352310 | 10900 | 10900 | 10900 | 10900 | 37 |
| 379 | 20240424 | 122400 | 1676949010 | 10900 | 10900 | 10900 | 10900 | 494 |
| 380 | 20240424 | 122300 | 1671564410 | 10900 | 10900 | 10900 | 10900 | 15 |
| 381 | 20240424 | 122200 | 1671400910 | 10900 | 10900 | 10900 | 10900 | 48 |
| 382 | 20240424 | 122100 | 1670877710 | 10910 | 10910 | 10910 | 10910 | 29 |
| 383 | 20240424 | 122000 | 1670561320 | 10900 | 10900 | 10900 | 10900 | 15 |
| 384 | 20240424 | 121900 | 1670397820 | 10900 | 10900 | 10900 | 10900 | 16 |
| 385 | 20240424 | 121800 | 1670223420 | 10900 | 10900 | 10900 | 10900 | 0 |
| 386 | 20240424 | 121700 | 1670223420 | 10900 | 10910 | 10910 | 10900 | 200 |
| 387 | 20240424 | 121600 | 1668041570 | 10910 | 10900 | 10910 | 10900 | 40 |
| 388 | 20240424 | 121500 | 1667605330 | 10910 | 10900 | 10910 | 10900 | 1008 |
| 389 | 20240424 | 121400 | 1656618120 | 10900 | 10910 | 10910 | 10900 | 16 |
| 390 | 20240424 | 121300 | 1656443710 | 10900 | 10900 | 10900 | 10900 | 1000 |
| 391 | 20240424 | 121200 | 1645543710 | 10900 | 10910 | 10910 | 10900 | 387 |
| 392 | 20240424 | 121100 | 1641321690 | 10910 | 10910 | 10910 | 10910 | 15 |
| 393 | 20240424 | 121000 | 1641158040 | 10920 | 10920 | 10920 | 10920 | 2 |
| 394 | 20240424 | 120900 | 1641136200 | 10910 | 10910 | 10910 | 10910 | 15 |
| 395 | 20240424 | 120800 | 1640972550 | 10910 | 10920 | 10920 | 10910 | 822 |
| 396 | 20240424 | 120700 | 1631996980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 397 | 20240424 | 120600 | 1631996980 | 10920 | 10930 | 10930 | 10920 | 80 |
| 398 | 20240424 | 120500 | 1631123370 | 10930 | 10930 | 10930 | 10930 | 820 |
| 399 | 20240424 | 120400 | 1622160770 | 10930 | 10930 | 10930 | 10930 | 30 |
| 400 | 20240424 | 120300 | 1621832870 | 10930 | 10930 | 10930 | 10930 | 15 |
| 401 | 20240424 | 120200 | 1621668920 | 10940 | 10930 | 10940 | 10930 | 23 |
| 402 | 20240424 | 120100 | 1621417450 | 10930 | 10920 | 10930 | 10920 | 210 |
| 403 | 20240424 | 120000 | 1619122180 | 10920 | 10930 | 10930 | 10920 | 26 |
| 404 | 20240424 | 115900 | 1618838150 | 10930 | 10920 | 10930 | 10920 | 40 |
| 405 | 20240424 | 115800 | 1618401120 | 10930 | 10930 | 10930 | 10920 | 13 |
| 406 | 20240424 | 115700 | 1618259070 | 10920 | 10920 | 10920 | 10920 | 15 |
| 407 | 20240424 | 115600 | 1618095270 | 10920 | 10920 | 10920 | 10910 | 12 |
| 408 | 20240424 | 115500 | 1617964240 | 10920 | 10920 | 10920 | 10920 | 17 |
| 409 | 20240424 | 115400 | 1617778600 | 10920 | 10920 | 10920 | 10920 | 16 |
| 410 | 20240424 | 115300 | 1617603880 | 10920 | 10920 | 10920 | 10920 | 0 |
| 411 | 20240424 | 115200 | 1617603880 | 10920 | 10930 | 10930 | 10920 | 18 |
| 412 | 20240424 | 115100 | 1617407310 | 10930 | 10910 | 10930 | 10910 | 17 |
| 413 | 20240424 | 115000 | 1617221800 | 10930 | 10930 | 10940 | 10930 | 1646 |
| 414 | 20240424 | 114900 | 1599230940 | 10930 | 10930 | 10940 | 10930 | 718 |
| 415 | 20240424 | 114800 | 1591383100 | 10930 | 10930 | 10930 | 10930 | 15 |
| 416 | 20240424 | 114700 | 1591219150 | 10930 | 10910 | 10930 | 10910 | 2724 |
| 417 | 20240424 | 114600 | 1561459300 | 10900 | 10900 | 10900 | 10900 | 15 |
| 418 | 20240424 | 114500 | 1561295800 | 10900 | 10900 | 10910 | 10900 | 35 |
| 419 | 20240424 | 114400 | 1560914200 | 10900 | 10900 | 10900 | 10900 | 130 |
| 420 | 20240424 | 114300 | 1559497200 | 10900 | 10900 | 10900 | 10900 | 15 |
| 421 | 20240424 | 114200 | 1559333700 | 10900 | 10900 | 10900 | 10890 | 327 |
| 422 | 20240424 | 114100 | 1555770110 | 10900 | 10910 | 10910 | 10900 | 28 |
| 423 | 20240424 | 114000 | 1555464720 | 10900 | 10910 | 10910 | 10900 | 19 |
| 424 | 20240424 | 113900 | 1555257610 | 10890 | 10890 | 10890 | 10890 | 0 |
| 425 | 20240424 | 113800 | 1555257610 | 10890 | 10920 | 10920 | 10890 | 1016 |
| 426 | 20240424 | 113700 | 1544185910 | 10900 | 10910 | 10910 | 10900 | 17 |
| 427 | 20240424 | 113600 | 1544000590 | 10910 | 10910 | 10910 | 10910 | 226 |
| 428 | 20240424 | 113500 | 1541534930 | 10910 | 10920 | 10920 | 10910 | 16 |
| 429 | 20240424 | 113400 | 1541360360 | 10910 | 10910 | 10910 | 10910 | 362 |
| 430 | 20240424 | 113300 | 1537410940 | 10920 | 10920 | 10920 | 10920 | 32 |
| 431 | 20240424 | 113200 | 1537061500 | 10910 | 10910 | 10920 | 10910 | 33 |
| 432 | 20240424 | 113100 | 1536701440 | 10920 | 10920 | 10920 | 10920 | 9 |
| 433 | 20240424 | 113000 | 1536603160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 434 | 20240424 | 112900 | 1536603160 | 10910 | 10920 | 10920 | 10910 | 59 |
| 435 | 20240424 | 112800 | 1535959330 | 10930 | 10920 | 10930 | 10920 | 16 |
| 436 | 20240424 | 112700 | 1535784600 | 10930 | 10930 | 10930 | 10930 | 122 |
| 437 | 20240424 | 112600 | 1534451140 | 10930 | 10950 | 10950 | 10930 | 29 |
| 438 | 20240424 | 112500 | 1534133960 | 10950 | 10930 | 10950 | 10930 | 108 |
| 439 | 20240424 | 112400 | 1532952580 | 10940 | 10920 | 10940 | 10920 | 189 |
| 440 | 20240424 | 112300 | 1530888200 | 10910 | 10920 | 10920 | 10910 | 21 |
| 441 | 20240424 | 112200 | 1530659030 | 10910 | 10910 | 10920 | 10910 | 53 |
| 442 | 20240424 | 112100 | 1530080770 | 10910 | 10910 | 10910 | 10910 | 65 |
| 443 | 20240424 | 112000 | 1529371620 | 10910 | 10920 | 10920 | 10910 | 81 |
| 444 | 20240424 | 111900 | 1528487850 | 10920 | 10910 | 10920 | 10910 | 445 |
| 445 | 20240424 | 111800 | 1523632220 | 10890 | 10890 | 10900 | 10890 | 896 |
| 446 | 20240424 | 111700 | 1513866270 | 10890 | 10890 | 10890 | 10890 | 15 |
| 447 | 20240424 | 111600 | 1513702920 | 10890 | 10890 | 10890 | 10890 | 0 |
| 448 | 20240424 | 111500 | 1513702920 | 10890 | 10900 | 10900 | 10890 | 23 |
| 449 | 20240424 | 111400 | 1513452390 | 10890 | 10890 | 10890 | 10890 | 277 |
| 450 | 20240424 | 111300 | 1510435860 | 10890 | 10900 | 10900 | 10890 | 13 |
| 451 | 20240424 | 111200 | 1510294220 | 10900 | 10900 | 10900 | 10890 | 279 |
| 452 | 20240424 | 111100 | 1507254600 | 10900 | 10890 | 10900 | 10890 | 20 |
| 453 | 20240424 | 111000 | 1507036750 | 10900 | 10890 | 10900 | 10890 | 425 |
| 454 | 20240424 | 110900 | 1502408360 | 10890 | 10890 | 10890 | 10890 | 15 |
| 455 | 20240424 | 110800 | 1502245010 | 10900 | 10890 | 10900 | 10890 | 235 |
| 456 | 20240424 | 110700 | 1499685450 | 10890 | 10890 | 10900 | 10890 | 295 |
| 457 | 20240424 | 110600 | 1496471900 | 10900 | 10900 | 10900 | 10890 | 335 |
| 458 | 20240424 | 110500 | 1492820550 | 10890 | 10890 | 10890 | 10890 | 23 |
| 459 | 20240424 | 110400 | 1492570080 | 10890 | 10900 | 10900 | 10890 | 323 |
| 460 | 20240424 | 110300 | 1489050600 | 10900 | 10900 | 10900 | 10890 | 154 |
| 461 | 20240424 | 110200 | 1487373190 | 10900 | 10900 | 10900 | 10900 | 3 |
| 462 | 20240424 | 110100 | 1487340490 | 10890 | 10890 | 10890 | 10890 | 108 |
| 463 | 20240424 | 110000 | 1486164370 | 10890 | 10890 | 10890 | 10890 | 1839 |
| 464 | 20240424 | 105900 | 1466137660 | 10890 | 10890 | 10900 | 10890 | 1394 |
| 465 | 20240424 | 105800 | 1450950680 | 10890 | 10890 | 10890 | 10890 | 533 |
| 466 | 20240424 | 105700 | 1445146310 | 10880 | 10890 | 10890 | 10880 | 172 |
| 467 | 20240424 | 105600 | 1443274880 | 10880 | 10880 | 10880 | 10880 | 5 |
| 468 | 20240424 | 105500 | 1443220480 | 10880 | 10890 | 10890 | 10880 | 57 |
| 469 | 20240424 | 105400 | 1442599900 | 10890 | 10880 | 10890 | 10880 | 110 |
| 470 | 20240424 | 105300 | 1441402150 | 10890 | 10890 | 10890 | 10890 | 27 |
| 471 | 20240424 | 105200 | 1441108120 | 10890 | 10880 | 10890 | 10880 | 24 |
| 472 | 20240424 | 105100 | 1440846910 | 10880 | 10880 | 10880 | 10880 | 15 |
| 473 | 20240424 | 105000 | 1440683710 | 10890 | 10890 | 10890 | 10890 | 252 |
| 474 | 20240424 | 104900 | 1437939430 | 10890 | 10880 | 10890 | 10870 | 1460 |
| 475 | 20240424 | 104800 | 1422045000 | 10880 | 10880 | 10880 | 10880 | 5 |
| 476 | 20240424 | 104700 | 1421990600 | 10880 | 10880 | 10880 | 10870 | 61 |
| 477 | 20240424 | 104600 | 1421327070 | 10880 | 10870 | 10880 | 10870 | 166 |
| 478 | 20240424 | 104500 | 1419522640 | 10870 | 10870 | 10870 | 10870 | 1 |
| 479 | 20240424 | 104400 | 1419511770 | 10870 | 10870 | 10870 | 10870 | 725 |
| 480 | 20240424 | 104300 | 1411631020 | 10860 | 10860 | 10860 | 10860 | 38 |
| 481 | 20240424 | 104200 | 1411218340 | 10860 | 10860 | 10860 | 10860 | 577 |
| 482 | 20240424 | 104100 | 1404952120 | 10850 | 10860 | 10860 | 10850 | 34 |
| 483 | 20240424 | 104000 | 1404583030 | 10860 | 10860 | 10860 | 10850 | 574 |
| 484 | 20240424 | 103900 | 1398349540 | 10860 | 10860 | 10860 | 10850 | 316 |
| 485 | 20240424 | 103800 | 1394919590 | 10850 | 10850 | 10850 | 10850 | 150 |
| 486 | 20240424 | 103700 | 1393292090 | 10850 | 10850 | 10850 | 10850 | 115 |
| 487 | 20240424 | 103600 | 1392044340 | 10850 | 10840 | 10850 | 10840 | 182 |
| 488 | 20240424 | 103500 | 1390071240 | 10840 | 10870 | 10870 | 10840 | 5242 |
| 489 | 20240424 | 103400 | 1333185590 | 10860 | 10860 | 10870 | 10860 | 334 |
| 490 | 20240424 | 103300 | 1329558160 | 10860 | 10890 | 10890 | 10850 | 5586 |
| 491 | 20240424 | 103200 | 1268842110 | 10890 | 10890 | 10890 | 10880 | 100 |
| 492 | 20240424 | 103100 | 1267753960 | 10890 | 10890 | 10890 | 10890 | 205 |
| 493 | 20240424 | 103000 | 1265521510 | 10880 | 10890 | 10890 | 10880 | 75 |
| 494 | 20240424 | 102900 | 1264704910 | 10880 | 10890 | 10890 | 10880 | 100 |
| 495 | 20240424 | 102800 | 1263616060 | 10890 | 10880 | 10890 | 10880 | 125 |
| 496 | 20240424 | 102700 | 1262254860 | 10880 | 10890 | 10890 | 10880 | 147 |
| 497 | 20240424 | 102600 | 1260654990 | 10890 | 10890 | 10890 | 10890 | 1328 |
| 498 | 20240424 | 102500 | 1246193070 | 10890 | 10890 | 10890 | 10890 | 149 |
| 499 | 20240424 | 102400 | 1244570460 | 10890 | 10910 | 10910 | 10880 | 3090 |
| 500 | 20240424 | 102300 | 1210896310 | 10910 | 10920 | 10920 | 10910 | 291 |
| 501 | 20240424 | 102200 | 1207721380 | 10920 | 10920 | 10920 | 10920 | 0 |
| 502 | 20240424 | 102100 | 1207721380 | 10920 | 10920 | 10920 | 10910 | 282 |
| 503 | 20240424 | 102000 | 1204643090 | 10920 | 10900 | 10920 | 10900 | 400 |
| 504 | 20240424 | 101900 | 1200279230 | 10900 | 10900 | 10900 | 10900 | 672 |
| 505 | 20240424 | 101800 | 1192954430 | 10900 | 10900 | 10900 | 10890 | 112 |
| 506 | 20240424 | 101700 | 1191733780 | 10890 | 10880 | 10890 | 10880 | 194 |
| 507 | 20240424 | 101600 | 1189621270 | 10890 | 10880 | 10890 | 10880 | 562 |
| 508 | 20240424 | 101500 | 1183501300 | 10880 | 10890 | 10890 | 10880 | 491 |
| 509 | 20240424 | 101400 | 1178155990 | 10900 | 10900 | 10900 | 10900 | 67 |
| 510 | 20240424 | 101300 | 1177425690 | 10890 | 10880 | 10900 | 10880 | 83 |
| 511 | 20240424 | 101200 | 1176522040 | 10880 | 10870 | 10880 | 10870 | 667 |
| 512 | 20240424 | 101100 | 1169269870 | 10870 | 10870 | 10870 | 10850 | 5506 |
| 513 | 20240424 | 101000 | 1109472090 | 10880 | 10870 | 10880 | 10870 | 237 |
| 514 | 20240424 | 100900 | 1106895890 | 10870 | 10870 | 10880 | 10870 | 360 |
| 515 | 20240424 | 100800 | 1102982680 | 10870 | 10860 | 10870 | 10860 | 514 |
| 516 | 20240424 | 100700 | 1097397950 | 10860 | 10860 | 10860 | 10850 | 137 |
| 517 | 20240424 | 100600 | 1095910780 | 10860 | 10860 | 10860 | 10850 | 705 |
| 518 | 20240424 | 100500 | 1088254630 | 10850 | 10850 | 10850 | 10850 | 434 |
| 519 | 20240424 | 100400 | 1083545730 | 10850 | 10880 | 10880 | 10850 | 884 |
| 520 | 20240424 | 100300 | 1073943410 | 10880 | 10860 | 10880 | 10860 | 721 |
| 521 | 20240424 | 100200 | 1066107160 | 10860 | 10840 | 10860 | 10840 | 293 |
| 522 | 20240424 | 100100 | 1062927940 | 10830 | 10840 | 10840 | 10830 | 710 |
| 523 | 20240424 | 100000 | 1055231790 | 10840 | 10830 | 10840 | 10830 | 1150 |
| 524 | 20240424 | 095900 | 1042767970 | 10830 | 10820 | 10840 | 10820 | 3561 |
| 525 | 20240424 | 095800 | 1004205520 | 10820 | 10860 | 10860 | 10820 | 9016 |
| 526 | 20240424 | 095700 | 906502760 | 10860 | 10870 | 10870 | 10860 | 513 |
| 527 | 20240424 | 095600 | 900931370 | 10860 | 10860 | 10870 | 10860 | 95 |
| 528 | 20240424 | 095500 | 899898900 | 10860 | 10860 | 10860 | 10850 | 532 |
| 529 | 20240424 | 095400 | 894121540 | 10850 | 10850 | 10860 | 10850 | 779 |
| 530 | 20240424 | 095300 | 885669330 | 10850 | 10830 | 10850 | 10830 | 411 |
| 531 | 20240424 | 095200 | 881215040 | 10830 | 10850 | 10850 | 10830 | 1080 |
| 532 | 20240424 | 095100 | 869507960 | 10850 | 10840 | 10850 | 10840 | 760 |
| 533 | 20240424 | 095000 | 861267670 | 10840 | 10840 | 10850 | 10820 | 3804 |
| 534 | 20240424 | 094900 | 820047000 | 10850 | 10860 | 10860 | 10830 | 3414 |
| 535 | 20240424 | 094800 | 783022650 | 10860 | 10900 | 10900 | 10860 | 4713 |
| 536 | 20240424 | 094700 | 731786160 | 10900 | 10910 | 10910 | 10900 | 91 |
| 537 | 20240424 | 094600 | 730793710 | 10900 | 10910 | 10910 | 10880 | 3139 |
| 538 | 20240424 | 094500 | 696600960 | 10910 | 10920 | 10920 | 10900 | 1387 |
| 539 | 20240424 | 094400 | 681469590 | 10920 | 10860 | 10920 | 10860 | 2019 |
| 540 | 20240424 | 094300 | 659484080 | 10880 | 10920 | 10920 | 10860 | 6512 |
| 541 | 20240424 | 094200 | 588544620 | 10920 | 10970 | 10980 | 10900 | 12301 |
| 542 | 20240424 | 094100 | 454006810 | 10980 | 10980 | 10980 | 10970 | 162 |
| 543 | 20240424 | 094000 | 452229360 | 10980 | 10990 | 11000 | 10970 | 738 |
| 544 | 20240424 | 093900 | 444125640 | 10990 | 11030 | 11030 | 10990 | 7880 |
| 545 | 20240424 | 093800 | 357321920 | 11040 | 11030 | 11040 | 11030 | 40 |
| 546 | 20240424 | 093700 | 356880680 | 11030 | 11030 | 11040 | 11030 | 73 |
| 547 | 20240424 | 093600 | 356074980 | 11030 | 11040 | 11040 | 11030 | 491 |
| 548 | 20240424 | 093500 | 350654700 | 11030 | 11030 | 11040 | 11030 | 112 |
| 549 | 20240424 | 093400 | 349419270 | 11030 | 11040 | 11040 | 11030 | 117 |
| 550 | 20240424 | 093300 | 348128510 | 11030 | 11040 | 11040 | 11030 | 217 |
| 551 | 20240424 | 093200 | 345733190 | 11040 | 11030 | 11040 | 11030 | 2470 |
| 552 | 20240424 | 093100 | 318484040 | 11030 | 11040 | 11040 | 11030 | 47 |
| 553 | 20240424 | 093000 | 317965370 | 11030 | 11040 | 11040 | 11030 | 271 |
| 554 | 20240424 | 092900 | 314974110 | 11030 | 11040 | 11040 | 11030 | 1196 |
| 555 | 20240424 | 092800 | 301772230 | 11040 | 11050 | 11050 | 11030 | 566 |
| 556 | 20240424 | 092700 | 295524610 | 11040 | 11050 | 11050 | 11040 | 956 |
| 557 | 20240424 | 092600 | 284969480 | 11050 | 11040 | 11060 | 11040 | 305 |
| 558 | 20240424 | 092500 | 281601790 | 11040 | 11080 | 11080 | 11040 | 7113 |
| 559 | 20240424 | 092400 | 202937640 | 11080 | 11080 | 11080 | 11080 | 36 |
| 560 | 20240424 | 092300 | 202538760 | 11070 | 11080 | 11080 | 11070 | 87 |
| 561 | 20240424 | 092200 | 201575010 | 11070 | 11080 | 11090 | 11070 | 936 |
| 562 | 20240424 | 092100 | 191204970 | 11080 | 11080 | 11090 | 11080 | 58 |
| 563 | 20240424 | 092000 | 190562320 | 11080 | 11070 | 11080 | 11070 | 370 |
| 564 | 20240424 | 091900 | 186463610 | 11060 | 11070 | 11080 | 11060 | 410 |
| 565 | 20240424 | 091800 | 181926520 | 11070 | 11080 | 11080 | 11060 | 345 |
| 566 | 20240424 | 091700 | 178107980 | 11060 | 11070 | 11070 | 11060 | 412 |
| 567 | 20240424 | 091600 | 173547450 | 11080 | 11090 | 11090 | 11060 | 6470 |
| 568 | 20240424 | 091500 | 101889960 | 11070 | 11080 | 11090 | 11070 | 1181 |
| 569 | 20240424 | 091400 | 88806530 | 11080 | 11080 | 11080 | 11070 | 474 |
| 570 | 20240424 | 091300 | 83555040 | 11080 | 11080 | 11100 | 11070 | 1624 |
| 571 | 20240424 | 091200 | 65560730 | 11080 | 11090 | 11090 | 11080 | 29 |
| 572 | 20240424 | 091100 | 65239270 | 11080 | 11090 | 11090 | 11080 | 207 |
| 573 | 20240424 | 091000 | 62945160 | 11080 | 11100 | 11100 | 11080 | 629 |
| 574 | 20240424 | 090900 | 55969820 | 11100 | 11110 | 11110 | 11090 | 326 |
| 575 | 20240424 | 090800 | 52348270 | 11110 | 11090 | 11110 | 11090 | 215 |
| 576 | 20240424 | 090700 | 49962800 | 11080 | 11090 | 11090 | 11070 | 533 |
| 577 | 20240424 | 090600 | 44057340 | 11090 | 11080 | 11090 | 11080 | 208 |
| 578 | 20240424 | 090500 | 41751670 | 11080 | 11090 | 11090 | 11070 | 943 |
| 579 | 20240424 | 090400 | 31302380 | 11090 | 11120 | 11120 | 11090 | 959 |
| 580 | 20240424 | 090300 | 20651350 | 11130 | 11110 | 11130 | 11110 | 17 |
| 581 | 20240424 | 090200 | 20462460 | 11110 | 11120 | 11130 | 11110 | 300 |
| 582 | 20240424 | 090100 | 17127250 | 11110 | 11170 | 11170 | 11110 | 1351 |
| 583 | 20240424 | 090000 | 2073210 | 11170 | 11210 | 11210 | 11170 | 185 |