31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 5454 |
| 3 | 20241022 | 184000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20241022 | 183900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20241022 | 183800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20241022 | 183700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20241022 | 183600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20241022 | 183500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20241022 | 183400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20241022 | 183300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20241022 | 183200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20241022 | 183100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20241022 | 183000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20241022 | 182900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20241022 | 182800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20241022 | 182700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20241022 | 182600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20241022 | 182500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20241022 | 182400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20241022 | 182300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20241022 | 182200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20241022 | 182100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20241022 | 182000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20241022 | 181900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20241022 | 181800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20241022 | 181700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20241022 | 181600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20241022 | 181500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20241022 | 181400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20241022 | 181300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20241022 | 181200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20241022 | 181100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 5454 |
| 33 | 20241022 | 181000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20241022 | 180900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20241022 | 180800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20241022 | 180700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20241022 | 180600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20241022 | 180500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20241022 | 180400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20241022 | 180300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20241022 | 180200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20241022 | 180100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20241022 | 180000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20241022 | 175900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20241022 | 175800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20241022 | 175700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20241022 | 175600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20241022 | 175500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20241022 | 175400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20241022 | 175300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20241022 | 175200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20241022 | 175100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20241022 | 175000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20241022 | 174900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20241022 | 174800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20241022 | 174700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20241022 | 174600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20241022 | 174500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20241022 | 174400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20241022 | 174300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20241022 | 174200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20241022 | 174100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 5454 |
| 63 | 20241022 | 174000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20241022 | 173900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20241022 | 173800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20241022 | 173700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20241022 | 173600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20241022 | 173500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20241022 | 173400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20241022 | 173300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20241022 | 173200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20241022 | 173100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20241022 | 173000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20241022 | 172900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20241022 | 172800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20241022 | 172700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20241022 | 172600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20241022 | 172500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20241022 | 172400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20241022 | 172300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20241022 | 172200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20241022 | 172100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20241022 | 172000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20241022 | 171900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20241022 | 171800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20241022 | 171700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20241022 | 171600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20241022 | 171500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20241022 | 171400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20241022 | 171300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20241022 | 171200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20241022 | 171100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 5454 |
| 93 | 20241022 | 171000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20241022 | 170900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20241022 | 170800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20241022 | 170700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20241022 | 170600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20241022 | 170500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20241022 | 170400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20241022 | 170300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20241022 | 170200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20241022 | 170100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20241022 | 170000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20241022 | 165900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20241022 | 165800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20241022 | 165700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20241022 | 165600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20241022 | 165500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20241022 | 165400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20241022 | 165300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20241022 | 165200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20241022 | 165100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20241022 | 165000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20241022 | 164900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20241022 | 164800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20241022 | 164700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20241022 | 164600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20241022 | 164500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20241022 | 164400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20241022 | 164300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20241022 | 164200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20241022 | 164100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 5454 |
| 123 | 20241022 | 164000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20241022 | 163900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20241022 | 163800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20241022 | 163700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20241022 | 163600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20241022 | 163500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20241022 | 163400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20241022 | 163300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20241022 | 163200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20241022 | 163100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20241022 | 163000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20241022 | 162900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20241022 | 162800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20241022 | 162700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20241022 | 162600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20241022 | 162500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20241022 | 162400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20241022 | 162300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20241022 | 162200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20241022 | 162100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20241022 | 162000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20241022 | 161900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20241022 | 161800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20241022 | 161700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20241022 | 161600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20241022 | 161500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20241022 | 161400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20241022 | 161300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20241022 | 161200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20241022 | 161100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 5454 |
| 153 | 20241022 | 161000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20241022 | 160900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20241022 | 160800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20241022 | 160700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20241022 | 160600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20241022 | 160500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20241022 | 160400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20241022 | 160300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20241022 | 160200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20241022 | 160100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20241022 | 160000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20241022 | 155900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20241022 | 155800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20241022 | 155700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20241022 | 155600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20241022 | 155500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20241022 | 155400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20241022 | 155300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20241022 | 155200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20241022 | 155100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20241022 | 155000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20241022 | 154900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20241022 | 154800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20241022 | 154700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20241022 | 154600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20241022 | 154500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20241022 | 154400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20241022 | 154300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20241022 | 154200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20241022 | 154100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 5454 |
| 183 | 20241022 | 154000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20241022 | 153900 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20241022 | 153800 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20241022 | 153700 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20241022 | 153600 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20241022 | 153500 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20241022 | 153400 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20241022 | 153300 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20241022 | 153200 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20241022 | 153100 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20241022 | 153000 | 3095389810 | 11400 | 11400 | 11400 | 11400 | 5454 |
| 194 | 20241022 | 152900 | 3033214210 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20241022 | 152800 | 3033214210 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20241022 | 152700 | 3033214210 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20241022 | 152600 | 3033214210 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20241022 | 152500 | 3033214210 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20241022 | 152400 | 3033214210 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20241022 | 152300 | 3033214210 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20241022 | 152200 | 3033214210 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20241022 | 152100 | 3033214210 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20241022 | 152000 | 3033214210 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20241022 | 151900 | 3033214210 | 11420 | 11420 | 11420 | 11400 | 534 |
| 205 | 20241022 | 151800 | 3027125240 | 11410 | 11410 | 11410 | 11400 | 114 |
| 206 | 20241022 | 151700 | 3025825400 | 11410 | 11410 | 11420 | 11410 | 663 |
| 207 | 20241022 | 151600 | 3018259700 | 11410 | 11410 | 11410 | 11410 | 90 |
| 208 | 20241022 | 151500 | 3017232800 | 11400 | 11410 | 11420 | 11400 | 1308 |
| 209 | 20241022 | 151400 | 3002313790 | 11410 | 11410 | 11420 | 11410 | 98 |
| 210 | 20241022 | 151300 | 3001195580 | 11410 | 11410 | 11420 | 11410 | 853 |
| 211 | 20241022 | 151200 | 2991461640 | 11410 | 11410 | 11420 | 11410 | 178 |
| 212 | 20241022 | 151100 | 2989430630 | 11410 | 11420 | 11420 | 11410 | 204 |
| 213 | 20241022 | 151000 | 2987101970 | 11420 | 11420 | 11430 | 11410 | 272 |
| 214 | 20241022 | 150900 | 2983996540 | 11420 | 11420 | 11430 | 11420 | 485 |
| 215 | 20241022 | 150800 | 2978457740 | 11420 | 11420 | 11420 | 11420 | 133 |
| 216 | 20241022 | 150700 | 2976938880 | 11420 | 11410 | 11430 | 11410 | 315 |
| 217 | 20241022 | 150600 | 2973341580 | 11420 | 11420 | 11420 | 11420 | 402 |
| 218 | 20241022 | 150500 | 2968750740 | 11400 | 11410 | 11420 | 11400 | 2557 |
| 219 | 20241022 | 150400 | 2939592870 | 11410 | 11400 | 11420 | 11400 | 435 |
| 220 | 20241022 | 150300 | 2934629650 | 11410 | 11400 | 11420 | 11400 | 402 |
| 221 | 20241022 | 150200 | 2930041130 | 11420 | 11400 | 11420 | 11400 | 435 |
| 222 | 20241022 | 150100 | 2925080590 | 11400 | 11400 | 11400 | 11390 | 373 |
| 223 | 20241022 | 150000 | 2920829530 | 11400 | 11410 | 11410 | 11400 | 219 |
| 224 | 20241022 | 145900 | 2918332920 | 11390 | 11390 | 11400 | 11390 | 704 |
| 225 | 20241022 | 145800 | 2910308890 | 11390 | 11400 | 11400 | 11390 | 151 |
| 226 | 20241022 | 145700 | 2908588500 | 11400 | 11400 | 11400 | 11400 | 196 |
| 227 | 20241022 | 145600 | 2906354100 | 11390 | 11390 | 11400 | 11390 | 184 |
| 228 | 20241022 | 145500 | 2904258030 | 11390 | 11390 | 11400 | 11380 | 1383 |
| 229 | 20241022 | 145400 | 2888512030 | 11390 | 11390 | 11400 | 11390 | 158 |
| 230 | 20241022 | 145300 | 2886712380 | 11390 | 11390 | 11400 | 11390 | 225 |
| 231 | 20241022 | 145200 | 2884149620 | 11390 | 11400 | 11400 | 11390 | 860 |
| 232 | 20241022 | 145100 | 2874351170 | 11400 | 11410 | 11410 | 11400 | 721 |
| 233 | 20241022 | 145000 | 2866125990 | 11410 | 11420 | 11420 | 11410 | 364 |
| 234 | 20241022 | 144900 | 2861971830 | 11420 | 11410 | 11420 | 11410 | 192 |
| 235 | 20241022 | 144800 | 2859780960 | 11410 | 11420 | 11420 | 11410 | 273 |
| 236 | 20241022 | 144700 | 2856664380 | 11410 | 11410 | 11420 | 11410 | 542 |
| 237 | 20241022 | 144600 | 2850477790 | 11410 | 11410 | 11420 | 11410 | 266 |
| 238 | 20241022 | 144500 | 2847442690 | 11410 | 11420 | 11420 | 11400 | 1562 |
| 239 | 20241022 | 144400 | 2829624570 | 11410 | 11410 | 11410 | 11400 | 577 |
| 240 | 20241022 | 144300 | 2823043570 | 11400 | 11410 | 11410 | 11400 | 526 |
| 241 | 20241022 | 144200 | 2817042880 | 11400 | 11400 | 11410 | 11400 | 224 |
| 242 | 20241022 | 144100 | 2814488190 | 11400 | 11420 | 11420 | 11400 | 301 |
| 243 | 20241022 | 144000 | 2811053870 | 11420 | 11400 | 11420 | 11400 | 254 |
| 244 | 20241022 | 143900 | 2808154170 | 11400 | 11410 | 11420 | 11400 | 368 |
| 245 | 20241022 | 143800 | 2803953870 | 11400 | 11400 | 11410 | 11400 | 175 |
| 246 | 20241022 | 143700 | 2801958850 | 11390 | 11390 | 11400 | 11390 | 189 |
| 247 | 20241022 | 143600 | 2799805860 | 11390 | 11410 | 11410 | 11390 | 1795 |
| 248 | 20241022 | 143500 | 2779339440 | 11420 | 11390 | 11420 | 11390 | 350 |
| 249 | 20241022 | 143400 | 2775350790 | 11400 | 11400 | 11400 | 11390 | 206 |
| 250 | 20241022 | 143300 | 2773003700 | 11390 | 11400 | 11400 | 11390 | 426 |
| 251 | 20241022 | 143200 | 2768147530 | 11400 | 11400 | 11400 | 11400 | 151 |
| 252 | 20241022 | 143100 | 2766426130 | 11400 | 11400 | 11410 | 11390 | 232 |
| 253 | 20241022 | 143000 | 2763782160 | 11390 | 11390 | 11390 | 11390 | 145 |
| 254 | 20241022 | 142900 | 2762130610 | 11400 | 11390 | 11400 | 11390 | 125 |
| 255 | 20241022 | 142800 | 2760706770 | 11390 | 11390 | 11410 | 11390 | 668 |
| 256 | 20241022 | 142700 | 2753092900 | 11390 | 11390 | 11390 | 11380 | 449 |
| 257 | 20241022 | 142600 | 2747983040 | 11400 | 11390 | 11400 | 11390 | 289 |
| 258 | 20241022 | 142500 | 2744690940 | 11390 | 11400 | 11400 | 11390 | 189 |
| 259 | 20241022 | 142400 | 2742538220 | 11390 | 11400 | 11400 | 11390 | 596 |
| 260 | 20241022 | 142300 | 2735749050 | 11410 | 11400 | 11410 | 11390 | 105 |
| 261 | 20241022 | 142200 | 2734552400 | 11390 | 11400 | 11410 | 11390 | 659 |
| 262 | 20241022 | 142100 | 2727040850 | 11400 | 11400 | 11410 | 11400 | 526 |
| 263 | 20241022 | 142000 | 2721044420 | 11400 | 11420 | 11420 | 11400 | 349 |
| 264 | 20241022 | 141900 | 2717061190 | 11420 | 11430 | 11430 | 11410 | 549 |
| 265 | 20241022 | 141800 | 2710792370 | 11420 | 11440 | 11440 | 11420 | 170 |
| 266 | 20241022 | 141700 | 2708850670 | 11440 | 11440 | 11440 | 11420 | 224 |
| 267 | 20241022 | 141600 | 2706290440 | 11430 | 11430 | 11440 | 11430 | 140 |
| 268 | 20241022 | 141500 | 2704690230 | 11450 | 11450 | 11460 | 11430 | 835 |
| 269 | 20241022 | 141400 | 2695137540 | 11460 | 11450 | 11460 | 11450 | 205 |
| 270 | 20241022 | 141300 | 2692790190 | 11460 | 11460 | 11460 | 11450 | 176 |
| 271 | 20241022 | 141200 | 2690774780 | 11450 | 11450 | 11450 | 11450 | 396 |
| 272 | 20241022 | 141100 | 2686240580 | 11450 | 11450 | 11450 | 11450 | 1069 |
| 273 | 20241022 | 141000 | 2674000530 | 11450 | 11460 | 11460 | 11450 | 212 |
| 274 | 20241022 | 140900 | 2671572020 | 11450 | 11450 | 11460 | 11450 | 145 |
| 275 | 20241022 | 140800 | 2669911760 | 11460 | 11440 | 11460 | 11440 | 341 |
| 276 | 20241022 | 140700 | 2666009040 | 11440 | 11440 | 11440 | 11440 | 516 |
| 277 | 20241022 | 140600 | 2660106000 | 11440 | 11460 | 11460 | 11440 | 401 |
| 278 | 20241022 | 140500 | 2655516140 | 11450 | 11450 | 11450 | 11450 | 196 |
| 279 | 20241022 | 140400 | 2653271940 | 11450 | 11480 | 11500 | 11450 | 197 |
| 280 | 20241022 | 140300 | 2651015260 | 11500 | 11450 | 11500 | 11450 | 432 |
| 281 | 20241022 | 140200 | 2646068080 | 11450 | 11450 | 11450 | 11450 | 149 |
| 282 | 20241022 | 140100 | 2644362030 | 11450 | 11460 | 11460 | 11450 | 213 |
| 283 | 20241022 | 140000 | 2641922850 | 11450 | 11440 | 11450 | 11440 | 303 |
| 284 | 20241022 | 135900 | 2638456290 | 11430 | 11440 | 11450 | 11430 | 1243 |
| 285 | 20241022 | 135800 | 2624226850 | 11440 | 11440 | 11450 | 11430 | 1330 |
| 286 | 20241022 | 135700 | 2609011990 | 11440 | 11450 | 11450 | 11430 | 509 |
| 287 | 20241022 | 135600 | 2603185500 | 11450 | 11440 | 11450 | 11430 | 1022 |
| 288 | 20241022 | 135500 | 2591488340 | 11440 | 11450 | 11450 | 11440 | 100 |
| 289 | 20241022 | 135400 | 2590344320 | 11440 | 11440 | 11440 | 11440 | 261 |
| 290 | 20241022 | 135300 | 2587358480 | 11440 | 11450 | 11450 | 11440 | 197 |
| 291 | 20241022 | 135200 | 2585104610 | 11450 | 11460 | 11460 | 11450 | 285 |
| 292 | 20241022 | 135100 | 2581841300 | 11440 | 11450 | 11450 | 11440 | 444 |
| 293 | 20241022 | 135000 | 2576757740 | 11450 | 11450 | 11450 | 11450 | 457 |
| 294 | 20241022 | 134900 | 2571525090 | 11460 | 11460 | 11460 | 11450 | 116 |
| 295 | 20241022 | 134800 | 2570196690 | 11460 | 11450 | 11470 | 11450 | 153 |
| 296 | 20241022 | 134700 | 2568443520 | 11470 | 11460 | 11470 | 11460 | 145 |
| 297 | 20241022 | 134600 | 2566781690 | 11470 | 11460 | 11470 | 11460 | 331 |
| 298 | 20241022 | 134500 | 2562987550 | 11460 | 11460 | 11460 | 11460 | 158 |
| 299 | 20241022 | 134400 | 2561176870 | 11460 | 11460 | 11460 | 11460 | 190 |
| 300 | 20241022 | 134300 | 2558999470 | 11460 | 11470 | 11470 | 11460 | 224 |
| 301 | 20241022 | 134200 | 2556432110 | 11470 | 11470 | 11470 | 11470 | 168 |
| 302 | 20241022 | 134100 | 2554505150 | 11460 | 11470 | 11470 | 11460 | 153 |
| 303 | 20241022 | 134000 | 2552750480 | 11470 | 11470 | 11480 | 11470 | 235 |
| 304 | 20241022 | 133900 | 2550054230 | 11470 | 11460 | 11470 | 11460 | 612 |
| 305 | 20241022 | 133800 | 2543036210 | 11460 | 11460 | 11460 | 11460 | 71 |
| 306 | 20241022 | 133700 | 2542222550 | 11460 | 11460 | 11460 | 11460 | 196 |
| 307 | 20241022 | 133600 | 2539976390 | 11460 | 11460 | 11470 | 11460 | 443 |
| 308 | 20241022 | 133500 | 2534899110 | 11470 | 11480 | 11480 | 11470 | 453 |
| 309 | 20241022 | 133400 | 2529703170 | 11470 | 11480 | 11480 | 11470 | 1605 |
| 310 | 20241022 | 133300 | 2511293780 | 11470 | 11480 | 11480 | 11470 | 172 |
| 311 | 20241022 | 133200 | 2509320930 | 11480 | 11470 | 11480 | 11470 | 220 |
| 312 | 20241022 | 133100 | 2506797490 | 11490 | 11470 | 11490 | 11470 | 232 |
| 313 | 20241022 | 133000 | 2504135410 | 11480 | 11480 | 11490 | 11460 | 897 |
| 314 | 20241022 | 132900 | 2493843050 | 11480 | 11480 | 11490 | 11480 | 154 |
| 315 | 20241022 | 132800 | 2492075120 | 11480 | 11480 | 11480 | 11480 | 120 |
| 316 | 20241022 | 132700 | 2490697520 | 11480 | 11490 | 11490 | 11480 | 651 |
| 317 | 20241022 | 132600 | 2483218860 | 11480 | 11480 | 11480 | 11480 | 201 |
| 318 | 20241022 | 132500 | 2480911380 | 11480 | 11490 | 11490 | 11480 | 596 |
| 319 | 20241022 | 132400 | 2474064350 | 11490 | 11500 | 11500 | 11490 | 73 |
| 320 | 20241022 | 132300 | 2473225090 | 11500 | 11520 | 11520 | 11500 | 1702 |
| 321 | 20241022 | 132200 | 2453626090 | 11520 | 11520 | 11520 | 11520 | 978 |
| 322 | 20241022 | 132100 | 2442359530 | 11520 | 11520 | 11520 | 11500 | 1414 |
| 323 | 20241022 | 132000 | 2426085430 | 11520 | 11530 | 11530 | 11520 | 896 |
| 324 | 20241022 | 131900 | 2415754560 | 11530 | 11510 | 11530 | 11510 | 962 |
| 325 | 20241022 | 131800 | 2404675090 | 11510 | 11490 | 11510 | 11490 | 20 |
| 326 | 20241022 | 131700 | 2404444930 | 11510 | 11510 | 11510 | 11510 | 342 |
| 327 | 20241022 | 131600 | 2400508510 | 11510 | 11460 | 11510 | 11460 | 4836 |
| 328 | 20241022 | 131500 | 2344941200 | 11460 | 11460 | 11460 | 11460 | 116 |
| 329 | 20241022 | 131400 | 2343611840 | 11460 | 11460 | 11460 | 11460 | 456 |
| 330 | 20241022 | 131300 | 2338386080 | 11460 | 11460 | 11470 | 11460 | 529 |
| 331 | 20241022 | 131200 | 2332323710 | 11460 | 11460 | 11460 | 11460 | 0 |
| 332 | 20241022 | 131100 | 2332323710 | 11460 | 11460 | 11460 | 11460 | 100 |
| 333 | 20241022 | 131000 | 2331177710 | 11460 | 11490 | 11490 | 11460 | 908 |
| 334 | 20241022 | 130900 | 2320756660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 335 | 20241022 | 130800 | 2320756660 | 11490 | 11490 | 11490 | 11490 | 51 |
| 336 | 20241022 | 130700 | 2320170670 | 11490 | 11480 | 11490 | 11480 | 104 |
| 337 | 20241022 | 130600 | 2318976630 | 11470 | 11470 | 11470 | 11470 | 583 |
| 338 | 20241022 | 130500 | 2312289620 | 11460 | 11460 | 11460 | 11460 | 0 |
| 339 | 20241022 | 130400 | 2312289620 | 11460 | 11460 | 11460 | 11460 | 1566 |
| 340 | 20241022 | 130300 | 2294343260 | 11460 | 11450 | 11460 | 11450 | 9 |
| 341 | 20241022 | 130200 | 2294240160 | 11460 | 11460 | 11460 | 11460 | 0 |
| 342 | 20241022 | 130100 | 2294240160 | 11460 | 11460 | 11460 | 11460 | 4 |
| 343 | 20241022 | 130000 | 2294194320 | 11450 | 11450 | 11460 | 11450 | 133 |
| 344 | 20241022 | 125900 | 2292671460 | 11450 | 11460 | 11460 | 11450 | 199 |
| 345 | 20241022 | 125800 | 2290392880 | 11450 | 11450 | 11460 | 11450 | 56 |
| 346 | 20241022 | 125700 | 2289751240 | 11460 | 11450 | 11460 | 11450 | 13 |
| 347 | 20241022 | 125600 | 2289602370 | 11450 | 11450 | 11450 | 11450 | 623 |
| 348 | 20241022 | 125500 | 2282469020 | 11450 | 11460 | 11460 | 11450 | 613 |
| 349 | 20241022 | 125400 | 2275450160 | 11460 | 11450 | 11460 | 11450 | 19 |
| 350 | 20241022 | 125300 | 2275232600 | 11460 | 11460 | 11460 | 11460 | 596 |
| 351 | 20241022 | 125200 | 2268402440 | 11460 | 11460 | 11460 | 11460 | 1186 |
| 352 | 20241022 | 125100 | 2254810880 | 11460 | 11450 | 11460 | 11450 | 2933 |
| 353 | 20241022 | 125000 | 2221202990 | 11450 | 11450 | 11450 | 11450 | 146 |
| 354 | 20241022 | 124900 | 2219531290 | 11450 | 11460 | 11460 | 11450 | 96 |
| 355 | 20241022 | 124800 | 2218431830 | 11450 | 11450 | 11450 | 11450 | 18 |
| 356 | 20241022 | 124700 | 2218225730 | 11450 | 11450 | 11450 | 11450 | 40 |
| 357 | 20241022 | 124600 | 2217767730 | 11450 | 11450 | 11450 | 11450 | 200 |
| 358 | 20241022 | 124500 | 2215477730 | 11450 | 11450 | 11450 | 11450 | 204 |
| 359 | 20241022 | 124400 | 2213141930 | 11450 | 11450 | 11450 | 11450 | 698 |
| 360 | 20241022 | 124300 | 2205149830 | 11440 | 11450 | 11450 | 11440 | 1705 |
| 361 | 20241022 | 124200 | 2185637580 | 11450 | 11450 | 11450 | 11450 | 10 |
| 362 | 20241022 | 124100 | 2185523080 | 11450 | 11450 | 11450 | 11450 | 1899 |
| 363 | 20241022 | 124000 | 2163779530 | 11460 | 11460 | 11460 | 11460 | 0 |
| 364 | 20241022 | 123900 | 2163779530 | 11460 | 11460 | 11460 | 11460 | 549 |
| 365 | 20241022 | 123800 | 2157487990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 366 | 20241022 | 123700 | 2157487990 | 11460 | 11460 | 11460 | 11460 | 595 |
| 367 | 20241022 | 123600 | 2150669290 | 11460 | 11470 | 11470 | 11460 | 340 |
| 368 | 20241022 | 123500 | 2146772790 | 11470 | 11470 | 11470 | 11470 | 1 |
| 369 | 20241022 | 123400 | 2146761320 | 11470 | 11470 | 11470 | 11470 | 8 |
| 370 | 20241022 | 123300 | 2146669560 | 11470 | 11470 | 11470 | 11470 | 26 |
| 371 | 20241022 | 123200 | 2146371340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 372 | 20241022 | 123100 | 2146371340 | 11460 | 11450 | 11460 | 11450 | 83 |
| 373 | 20241022 | 123000 | 2145420190 | 11450 | 11460 | 11460 | 11440 | 4407 |
| 374 | 20241022 | 122900 | 2094955980 | 11460 | 11460 | 11460 | 11460 | 0 |
| 375 | 20241022 | 122800 | 2094955980 | 11460 | 11460 | 11460 | 11460 | 63 |
| 376 | 20241022 | 122700 | 2094234000 | 11460 | 11460 | 11460 | 11460 | 23 |
| 377 | 20241022 | 122600 | 2093970420 | 11460 | 11470 | 11470 | 11460 | 1428 |
| 378 | 20241022 | 122500 | 2077593690 | 11490 | 11490 | 11490 | 11490 | 0 |
| 379 | 20241022 | 122400 | 2077593690 | 11490 | 11490 | 11490 | 11480 | 1782 |
| 380 | 20241022 | 122300 | 2057121130 | 11490 | 11500 | 11500 | 11490 | 30 |
| 381 | 20241022 | 122200 | 2056776320 | 11500 | 11500 | 11500 | 11500 | 10 |
| 382 | 20241022 | 122100 | 2056661320 | 11500 | 11500 | 11500 | 11500 | 125 |
| 383 | 20241022 | 122000 | 2055223820 | 11500 | 11500 | 11500 | 11500 | 5 |
| 384 | 20241022 | 121900 | 2055166320 | 11500 | 11500 | 11500 | 11500 | 11 |
| 385 | 20241022 | 121800 | 2055039820 | 11490 | 11490 | 11490 | 11490 | 0 |
| 386 | 20241022 | 121700 | 2055039820 | 11490 | 11490 | 11490 | 11490 | 1 |
| 387 | 20241022 | 121600 | 2055028330 | 11490 | 11490 | 11490 | 11490 | 4 |
| 388 | 20241022 | 121500 | 2054982370 | 11490 | 11490 | 11490 | 11490 | 4 |
| 389 | 20241022 | 121400 | 2054936410 | 11490 | 11490 | 11490 | 11490 | 3 |
| 390 | 20241022 | 121300 | 2054901940 | 11490 | 11490 | 11490 | 11490 | 1 |
| 391 | 20241022 | 121200 | 2054890450 | 11490 | 11490 | 11490 | 11490 | 6 |
| 392 | 20241022 | 121100 | 2054821510 | 11490 | 11480 | 11490 | 11480 | 92 |
| 393 | 20241022 | 121000 | 2053764530 | 11480 | 11480 | 11480 | 11480 | 408 |
| 394 | 20241022 | 120900 | 2049080690 | 11470 | 11470 | 11470 | 11470 | 10 |
| 395 | 20241022 | 120800 | 2048965990 | 11480 | 11480 | 11480 | 11480 | 0 |
| 396 | 20241022 | 120700 | 2048965990 | 11480 | 11480 | 11480 | 11480 | 13 |
| 397 | 20241022 | 120600 | 2048816750 | 11470 | 11470 | 11470 | 11470 | 75 |
| 398 | 20241022 | 120500 | 2047956500 | 11470 | 11470 | 11470 | 11470 | 120 |
| 399 | 20241022 | 120400 | 2046580100 | 11480 | 11480 | 11480 | 11480 | 8 |
| 400 | 20241022 | 120300 | 2046488260 | 11480 | 11480 | 11480 | 11480 | 1 |
| 401 | 20241022 | 120200 | 2046476780 | 11470 | 11470 | 11470 | 11470 | 860 |
| 402 | 20241022 | 120100 | 2036612580 | 11470 | 11470 | 11470 | 11470 | 459 |
| 403 | 20241022 | 120000 | 2031347850 | 11480 | 11480 | 11480 | 11480 | 1 |
| 404 | 20241022 | 115900 | 2031336370 | 11480 | 11480 | 11480 | 11480 | 1 |
| 405 | 20241022 | 115800 | 2031324890 | 11470 | 11470 | 11470 | 11470 | 0 |
| 406 | 20241022 | 115700 | 2031324890 | 11470 | 11470 | 11470 | 11470 | 0 |
| 407 | 20241022 | 115600 | 2031324890 | 11470 | 11470 | 11470 | 11470 | 1 |
| 408 | 20241022 | 115500 | 2031313420 | 11470 | 11470 | 11470 | 11470 | 31 |
| 409 | 20241022 | 115400 | 2030957850 | 11490 | 11490 | 11490 | 11490 | 0 |
| 410 | 20241022 | 115300 | 2030957850 | 11490 | 11490 | 11490 | 11490 | 0 |
| 411 | 20241022 | 115200 | 2030957850 | 11490 | 11470 | 11490 | 11470 | 73 |
| 412 | 20241022 | 115100 | 2030119700 | 11470 | 11470 | 11470 | 11470 | 1 |
| 413 | 20241022 | 115000 | 2030108230 | 11470 | 11480 | 11480 | 11470 | 33 |
| 414 | 20241022 | 114900 | 2029729610 | 11490 | 11490 | 11490 | 11490 | 0 |
| 415 | 20241022 | 114800 | 2029729610 | 11490 | 11490 | 11490 | 11490 | 0 |
| 416 | 20241022 | 114700 | 2029729610 | 11490 | 11490 | 11490 | 11490 | 1 |
| 417 | 20241022 | 114600 | 2029718120 | 11490 | 11490 | 11490 | 11490 | 36 |
| 418 | 20241022 | 114500 | 2029304480 | 11480 | 11490 | 11490 | 11480 | 176 |
| 419 | 20241022 | 114400 | 2027282500 | 11480 | 11480 | 11480 | 11480 | 368 |
| 420 | 20241022 | 114300 | 2023057860 | 11480 | 11480 | 11480 | 11480 | 90 |
| 421 | 20241022 | 114200 | 2022024660 | 11470 | 11480 | 11480 | 11470 | 54 |
| 422 | 20241022 | 114100 | 2021405270 | 11470 | 11470 | 11470 | 11470 | 12 |
| 423 | 20241022 | 114000 | 2021267630 | 11480 | 11480 | 11480 | 11480 | 5 |
| 424 | 20241022 | 113900 | 2021210230 | 11480 | 11480 | 11480 | 11480 | 137 |
| 425 | 20241022 | 113800 | 2019637470 | 11480 | 11480 | 11480 | 11470 | 65 |
| 426 | 20241022 | 113700 | 2018891320 | 11480 | 11470 | 11480 | 11470 | 414 |
| 427 | 20241022 | 113600 | 2014140540 | 11460 | 11460 | 11460 | 11460 | 20 |
| 428 | 20241022 | 113500 | 2013911340 | 11460 | 11460 | 11460 | 11460 | 550 |
| 429 | 20241022 | 113400 | 2007608340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 430 | 20241022 | 113300 | 2007608340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 431 | 20241022 | 113200 | 2007608340 | 11460 | 11460 | 11460 | 11460 | 49 |
| 432 | 20241022 | 113100 | 2007046800 | 11460 | 11460 | 11460 | 11460 | 1080 |
| 433 | 20241022 | 113000 | 1994670000 | 11470 | 11470 | 11470 | 11470 | 8 |
| 434 | 20241022 | 112900 | 1994578240 | 11470 | 11470 | 11470 | 11470 | 0 |
| 435 | 20241022 | 112800 | 1994578240 | 11470 | 11470 | 11470 | 11470 | 250 |
| 436 | 20241022 | 112700 | 1991710740 | 11470 | 11470 | 11470 | 11470 | 30 |
| 437 | 20241022 | 112600 | 1991366640 | 11470 | 11470 | 11470 | 11470 | 21 |
| 438 | 20241022 | 112500 | 1991125770 | 11470 | 11470 | 11470 | 11470 | 15 |
| 439 | 20241022 | 112400 | 1990953720 | 11470 | 11470 | 11470 | 11470 | 60 |
| 440 | 20241022 | 112300 | 1990265520 | 11470 | 11470 | 11470 | 11470 | 197 |
| 441 | 20241022 | 112200 | 1988005930 | 11470 | 11470 | 11470 | 11470 | 20 |
| 442 | 20241022 | 112100 | 1987776530 | 11460 | 11460 | 11460 | 11460 | 98 |
| 443 | 20241022 | 112000 | 1986653450 | 11450 | 11450 | 11450 | 11450 | 0 |
| 444 | 20241022 | 111900 | 1986653450 | 11450 | 11440 | 11470 | 11440 | 2469 |
| 445 | 20241022 | 111800 | 1958383020 | 11440 | 11440 | 11440 | 11440 | 224 |
| 446 | 20241022 | 111700 | 1955820460 | 11440 | 11440 | 11440 | 11440 | 10 |
| 447 | 20241022 | 111600 | 1955706060 | 11440 | 11450 | 11450 | 11440 | 757 |
| 448 | 20241022 | 111500 | 1947045880 | 11440 | 11450 | 11450 | 11440 | 644 |
| 449 | 20241022 | 111400 | 1939678500 | 11440 | 11450 | 11450 | 11420 | 8602 |
| 450 | 20241022 | 111300 | 1841375370 | 11460 | 11460 | 11460 | 11460 | 4 |
| 451 | 20241022 | 111200 | 1841329530 | 11460 | 11460 | 11460 | 11460 | 1 |
| 452 | 20241022 | 111100 | 1841318070 | 11450 | 11450 | 11450 | 11440 | 996 |
| 453 | 20241022 | 111000 | 1829914980 | 11460 | 11460 | 11460 | 11460 | 4 |
| 454 | 20241022 | 110900 | 1829869140 | 11460 | 11460 | 11460 | 11460 | 1 |
| 455 | 20241022 | 110800 | 1829857680 | 11470 | 11450 | 11470 | 11450 | 173 |
| 456 | 20241022 | 110700 | 1827873980 | 11450 | 11450 | 11450 | 11450 | 215 |
| 457 | 20241022 | 110600 | 1825412230 | 11450 | 11450 | 11450 | 11450 | 2 |
| 458 | 20241022 | 110500 | 1825389330 | 11450 | 11450 | 11450 | 11450 | 1002 |
| 459 | 20241022 | 110400 | 1813916430 | 11450 | 11450 | 11450 | 11450 | 400 |
| 460 | 20241022 | 110300 | 1809336430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 461 | 20241022 | 110200 | 1809336430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 462 | 20241022 | 110100 | 1809336430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 463 | 20241022 | 110000 | 1809336430 | 11450 | 11450 | 11450 | 11450 | 1 |
| 464 | 20241022 | 105900 | 1809324980 | 11450 | 11450 | 11450 | 11450 | 7 |
| 465 | 20241022 | 105800 | 1809244830 | 11450 | 11460 | 11460 | 11450 | 256 |
| 466 | 20241022 | 105700 | 1806313430 | 11460 | 11450 | 11460 | 11450 | 124 |
| 467 | 20241022 | 105600 | 1804892790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 468 | 20241022 | 105500 | 1804892790 | 11460 | 11460 | 11460 | 11460 | 219 |
| 469 | 20241022 | 105400 | 1802383050 | 11460 | 11460 | 11460 | 11460 | 2 |
| 470 | 20241022 | 105300 | 1802360130 | 11460 | 11450 | 11460 | 11450 | 442 |
| 471 | 20241022 | 105200 | 1797297230 | 11460 | 11450 | 11460 | 11450 | 303 |
| 472 | 20241022 | 105100 | 1793827360 | 11450 | 11450 | 11450 | 11450 | 110 |
| 473 | 20241022 | 105000 | 1792567860 | 11450 | 11450 | 11450 | 11450 | 0 |
| 474 | 20241022 | 104900 | 1792567860 | 11450 | 11450 | 11450 | 11450 | 50 |
| 475 | 20241022 | 104800 | 1791995360 | 11450 | 11430 | 11450 | 11430 | 330 |
| 476 | 20241022 | 104700 | 1788218740 | 11430 | 11440 | 11440 | 11430 | 353 |
| 477 | 20241022 | 104600 | 1784183930 | 11440 | 11430 | 11440 | 11430 | 618 |
| 478 | 20241022 | 104500 | 1777114120 | 11420 | 11420 | 11420 | 11420 | 222 |
| 479 | 20241022 | 104400 | 1774578880 | 11410 | 11410 | 11410 | 11410 | 66 |
| 480 | 20241022 | 104300 | 1773825820 | 11410 | 11410 | 11420 | 11410 | 449 |
| 481 | 20241022 | 104200 | 1768702110 | 11410 | 11410 | 11410 | 11410 | 457 |
| 482 | 20241022 | 104100 | 1763487740 | 11410 | 11410 | 11420 | 11410 | 568 |
| 483 | 20241022 | 104000 | 1757006760 | 11410 | 11410 | 11410 | 11410 | 478 |
| 484 | 20241022 | 103900 | 1751552780 | 11410 | 11410 | 11410 | 11400 | 611 |
| 485 | 20241022 | 103800 | 1744581930 | 11410 | 11400 | 11410 | 11390 | 1887 |
| 486 | 20241022 | 103700 | 1723074150 | 11390 | 11380 | 11390 | 11380 | 724 |
| 487 | 20241022 | 103600 | 1714830170 | 11380 | 11390 | 11390 | 11380 | 142 |
| 488 | 20241022 | 103500 | 1713213500 | 11380 | 11380 | 11380 | 11380 | 66 |
| 489 | 20241022 | 103400 | 1712462420 | 11390 | 11390 | 11390 | 11390 | 106 |
| 490 | 20241022 | 103300 | 1711255080 | 11400 | 11400 | 11400 | 11400 | 170 |
| 491 | 20241022 | 103200 | 1709317080 | 11400 | 11380 | 11400 | 11380 | 854 |
| 492 | 20241022 | 103100 | 1699598520 | 11370 | 11380 | 11380 | 11370 | 220 |
| 493 | 20241022 | 103000 | 1697095610 | 11380 | 11390 | 11400 | 11380 | 4131 |
| 494 | 20241022 | 102900 | 1650074370 | 11380 | 11380 | 11400 | 11380 | 507 |
| 495 | 20241022 | 102800 | 1644304610 | 11380 | 11360 | 11380 | 11360 | 192 |
| 496 | 20241022 | 102700 | 1642121250 | 11350 | 11340 | 11350 | 11340 | 395 |
| 497 | 20241022 | 102600 | 1637638200 | 11340 | 11340 | 11340 | 11340 | 66 |
| 498 | 20241022 | 102500 | 1636889760 | 11340 | 11330 | 11340 | 11330 | 200 |
| 499 | 20241022 | 102400 | 1634623220 | 11330 | 11320 | 11330 | 11320 | 252 |
| 500 | 20241022 | 102300 | 1631769060 | 11330 | 11340 | 11340 | 11330 | 183 |
| 501 | 20241022 | 102200 | 1629695490 | 11340 | 11340 | 11340 | 11340 | 341 |
| 502 | 20241022 | 102100 | 1625828550 | 11330 | 11350 | 11350 | 11330 | 1091 |
| 503 | 20241022 | 102000 | 1613463250 | 11350 | 11330 | 11350 | 11330 | 228 |
| 504 | 20241022 | 101900 | 1610876670 | 11330 | 11320 | 11360 | 11320 | 3985 |
| 505 | 20241022 | 101800 | 1565727140 | 11320 | 11300 | 11320 | 11300 | 349 |
| 506 | 20241022 | 101700 | 1561782870 | 11290 | 11300 | 11320 | 11290 | 1004 |
| 507 | 20241022 | 101600 | 1550433750 | 11300 | 11290 | 11300 | 11290 | 388 |
| 508 | 20241022 | 101500 | 1546052560 | 11290 | 11280 | 11310 | 11280 | 3163 |
| 509 | 20241022 | 101400 | 1510323630 | 11280 | 11310 | 11310 | 11280 | 2211 |
| 510 | 20241022 | 101300 | 1485371470 | 11300 | 11330 | 11330 | 11290 | 9797 |
| 511 | 20241022 | 101200 | 1374573660 | 11340 | 11370 | 11370 | 11340 | 4075 |
| 512 | 20241022 | 101100 | 1328324930 | 11370 | 11380 | 11380 | 11370 | 658 |
| 513 | 20241022 | 101000 | 1320843370 | 11380 | 11410 | 11410 | 11380 | 3187 |
| 514 | 20241022 | 100900 | 1284548870 | 11420 | 11430 | 11430 | 11410 | 102 |
| 515 | 20241022 | 100800 | 1283384350 | 11420 | 11420 | 11420 | 11410 | 430 |
| 516 | 20241022 | 100700 | 1278475930 | 11420 | 11420 | 11420 | 11410 | 150 |
| 517 | 20241022 | 100600 | 1276763590 | 11420 | 11400 | 11430 | 11400 | 2254 |
| 518 | 20241022 | 100500 | 1251029810 | 11400 | 11400 | 11400 | 11400 | 221 |
| 519 | 20241022 | 100400 | 1248510410 | 11380 | 11370 | 11400 | 11370 | 1713 |
| 520 | 20241022 | 100300 | 1229009740 | 11370 | 11390 | 11390 | 11370 | 1073 |
| 521 | 20241022 | 100200 | 1216795860 | 11400 | 11400 | 11400 | 11390 | 171 |
| 522 | 20241022 | 100100 | 1214847120 | 11400 | 11380 | 11400 | 11380 | 546 |
| 523 | 20241022 | 100000 | 1208626480 | 11380 | 11380 | 11380 | 11380 | 1617 |
| 524 | 20241022 | 095900 | 1190225020 | 11370 | 11370 | 11370 | 11370 | 86 |
| 525 | 20241022 | 095800 | 1189247200 | 11370 | 11360 | 11370 | 11350 | 372 |
| 526 | 20241022 | 095700 | 1185021330 | 11360 | 11370 | 11370 | 11350 | 2593 |
| 527 | 20241022 | 095600 | 1155584430 | 11370 | 11390 | 11390 | 11370 | 3126 |
| 528 | 20241022 | 095500 | 1120019030 | 11390 | 11400 | 11400 | 11380 | 1978 |
| 529 | 20241022 | 095400 | 1097489930 | 11390 | 11400 | 11410 | 11390 | 2939 |
| 530 | 20241022 | 095300 | 1063973670 | 11400 | 11410 | 11420 | 11400 | 5398 |
| 531 | 20241022 | 095200 | 1002411720 | 11410 | 11440 | 11440 | 11410 | 4290 |
| 532 | 20241022 | 095100 | 953417090 | 11440 | 11440 | 11450 | 11440 | 531 |
| 533 | 20241022 | 095000 | 947341040 | 11440 | 11430 | 11440 | 11430 | 1114 |
| 534 | 20241022 | 094900 | 934603100 | 11430 | 11440 | 11440 | 11430 | 423 |
| 535 | 20241022 | 094800 | 929768170 | 11430 | 11440 | 11440 | 11430 | 679 |
| 536 | 20241022 | 094700 | 922005150 | 11430 | 11440 | 11440 | 11430 | 876 |
| 537 | 20241022 | 094600 | 911990930 | 11440 | 11440 | 11440 | 11440 | 190 |
| 538 | 20241022 | 094500 | 909817330 | 11440 | 11430 | 11440 | 11430 | 1493 |
| 539 | 20241022 | 094400 | 892746440 | 11440 | 11460 | 11460 | 11440 | 1806 |
| 540 | 20241022 | 094300 | 872075640 | 11450 | 11460 | 11460 | 11450 | 2323 |
| 541 | 20241022 | 094200 | 845474730 | 11460 | 11460 | 11470 | 11460 | 1406 |
| 542 | 20241022 | 094100 | 829360860 | 11460 | 11470 | 11470 | 11450 | 6816 |
| 543 | 20241022 | 094000 | 751273600 | 11480 | 11480 | 11490 | 11480 | 993 |
| 544 | 20241022 | 093900 | 739872930 | 11480 | 11500 | 11500 | 11480 | 4907 |
| 545 | 20241022 | 093800 | 683526410 | 11500 | 11510 | 11520 | 11500 | 2293 |
| 546 | 20241022 | 093700 | 657137630 | 11520 | 11540 | 11560 | 11520 | 5192 |
| 547 | 20241022 | 093600 | 597301050 | 11550 | 11550 | 11570 | 11550 | 1776 |
| 548 | 20241022 | 093500 | 576781710 | 11550 | 11580 | 11580 | 11550 | 1441 |
| 549 | 20241022 | 093400 | 560132070 | 11580 | 11590 | 11590 | 11570 | 317 |
| 550 | 20241022 | 093300 | 556462300 | 11590 | 11570 | 11590 | 11570 | 23 |
| 551 | 20241022 | 093200 | 556196090 | 11570 | 11580 | 11590 | 11570 | 636 |
| 552 | 20241022 | 093100 | 548831200 | 11580 | 11580 | 11580 | 11580 | 181 |
| 553 | 20241022 | 093000 | 546735220 | 11580 | 11570 | 11590 | 11570 | 1004 |
| 554 | 20241022 | 092900 | 535117530 | 11570 | 11610 | 11620 | 11570 | 5631 |
| 555 | 20241022 | 092800 | 469790680 | 11610 | 11620 | 11620 | 11590 | 762 |
| 556 | 20241022 | 092700 | 460942320 | 11620 | 11600 | 11620 | 11590 | 101 |
| 557 | 20241022 | 092600 | 459768870 | 11600 | 11590 | 11610 | 11590 | 1167 |
| 558 | 20241022 | 092500 | 446236370 | 11580 | 11540 | 11580 | 11540 | 672 |
| 559 | 20241022 | 092400 | 438471120 | 11540 | 11540 | 11540 | 11540 | 94 |
| 560 | 20241022 | 092300 | 437386360 | 11530 | 11500 | 11540 | 11500 | 123 |
| 561 | 20241022 | 092200 | 435968160 | 11520 | 11510 | 11530 | 11500 | 3492 |
| 562 | 20241022 | 092100 | 395764800 | 11510 | 11490 | 11520 | 11490 | 1341 |
| 563 | 20241022 | 092000 | 380338110 | 11490 | 11500 | 11510 | 11490 | 2084 |
| 564 | 20241022 | 091900 | 356368600 | 11500 | 11530 | 11530 | 11500 | 686 |
| 565 | 20241022 | 091800 | 348470380 | 11530 | 11540 | 11540 | 11530 | 506 |
| 566 | 20241022 | 091700 | 342636100 | 11540 | 11530 | 11540 | 11530 | 635 |
| 567 | 20241022 | 091600 | 335314540 | 11540 | 11540 | 11540 | 11530 | 325 |
| 568 | 20241022 | 091500 | 331565260 | 11540 | 11560 | 11560 | 11540 | 586 |
| 569 | 20241022 | 091400 | 324794230 | 11570 | 11570 | 11570 | 11570 | 41 |
| 570 | 20241022 | 091300 | 324319860 | 11560 | 11560 | 11560 | 11550 | 259 |
| 571 | 20241022 | 091200 | 321325830 | 11560 | 11570 | 11570 | 11560 | 63 |
| 572 | 20241022 | 091100 | 320597240 | 11510 | 11520 | 11570 | 11480 | 2779 |
| 573 | 20241022 | 091000 | 288622630 | 11520 | 11520 | 11520 | 11520 | 270 |
| 574 | 20241022 | 090900 | 285512230 | 11570 | 11510 | 11570 | 11510 | 4420 |
| 575 | 20241022 | 090800 | 234420670 | 11510 | 11500 | 11510 | 11490 | 1264 |
| 576 | 20241022 | 090700 | 219886560 | 11510 | 11530 | 11530 | 11510 | 2822 |
| 577 | 20241022 | 090600 | 187368850 | 11540 | 11570 | 11570 | 11540 | 1526 |
| 578 | 20241022 | 090500 | 169742600 | 11600 | 11550 | 11620 | 11540 | 1917 |
| 579 | 20241022 | 090400 | 147546590 | 11550 | 11600 | 11600 | 11540 | 4338 |
| 580 | 20241022 | 090300 | 97371300 | 11570 | 11560 | 11570 | 11540 | 3132 |
| 581 | 20241022 | 090200 | 61166520 | 11570 | 11600 | 11600 | 11560 | 972 |
| 582 | 20241022 | 090100 | 49918240 | 11600 | 11570 | 11600 | 11560 | 1760 |
| 583 | 20241022 | 090000 | 29563040 | 11620 | 11640 | 11640 | 11560 | 2458 |