31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 3576 |
| 3 | 20241028 | 184000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20241028 | 183900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20241028 | 183800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20241028 | 183700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20241028 | 183600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20241028 | 183500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20241028 | 183400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20241028 | 183300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20241028 | 183200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20241028 | 183100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20241028 | 183000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20241028 | 182900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20241028 | 182800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20241028 | 182700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20241028 | 182600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20241028 | 182500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20241028 | 182400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20241028 | 182300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20241028 | 182200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20241028 | 182100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20241028 | 182000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20241028 | 181900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20241028 | 181800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20241028 | 181700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20241028 | 181600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20241028 | 181500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20241028 | 181400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20241028 | 181300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20241028 | 181200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20241028 | 181100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 3576 |
| 33 | 20241028 | 181000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20241028 | 180900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20241028 | 180800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20241028 | 180700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20241028 | 180600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20241028 | 180500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20241028 | 180400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20241028 | 180300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20241028 | 180200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20241028 | 180100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20241028 | 180000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20241028 | 175900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20241028 | 175800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20241028 | 175700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20241028 | 175600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20241028 | 175500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20241028 | 175400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20241028 | 175300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20241028 | 175200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20241028 | 175100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20241028 | 175000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20241028 | 174900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20241028 | 174800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20241028 | 174700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20241028 | 174600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20241028 | 174500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20241028 | 174400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20241028 | 174300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20241028 | 174200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20241028 | 174100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 3576 |
| 63 | 20241028 | 174000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20241028 | 173900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20241028 | 173800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20241028 | 173700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20241028 | 173600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20241028 | 173500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20241028 | 173400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20241028 | 173300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20241028 | 173200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20241028 | 173100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20241028 | 173000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20241028 | 172900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20241028 | 172800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20241028 | 172700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20241028 | 172600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20241028 | 172500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20241028 | 172400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20241028 | 172300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20241028 | 172200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20241028 | 172100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20241028 | 172000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20241028 | 171900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20241028 | 171800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20241028 | 171700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20241028 | 171600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20241028 | 171500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20241028 | 171400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20241028 | 171300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20241028 | 171200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20241028 | 171100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 3576 |
| 93 | 20241028 | 171000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20241028 | 170900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20241028 | 170800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20241028 | 170700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20241028 | 170600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20241028 | 170500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20241028 | 170400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20241028 | 170300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20241028 | 170200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20241028 | 170100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20241028 | 170000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20241028 | 165900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20241028 | 165800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20241028 | 165700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20241028 | 165600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20241028 | 165500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20241028 | 165400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20241028 | 165300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20241028 | 165200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20241028 | 165100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20241028 | 165000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20241028 | 164900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20241028 | 164800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20241028 | 164700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20241028 | 164600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20241028 | 164500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20241028 | 164400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20241028 | 164300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20241028 | 164200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20241028 | 164100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 3576 |
| 123 | 20241028 | 164000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20241028 | 163900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20241028 | 163800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20241028 | 163700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20241028 | 163600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20241028 | 163500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20241028 | 163400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20241028 | 163300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20241028 | 163200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20241028 | 163100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20241028 | 163000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20241028 | 162900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20241028 | 162800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20241028 | 162700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20241028 | 162600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20241028 | 162500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20241028 | 162400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20241028 | 162300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20241028 | 162200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20241028 | 162100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20241028 | 162000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20241028 | 161900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20241028 | 161800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20241028 | 161700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20241028 | 161600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20241028 | 161500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20241028 | 161400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20241028 | 161300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20241028 | 161200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20241028 | 161100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 3576 |
| 153 | 20241028 | 161000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20241028 | 160900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20241028 | 160800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20241028 | 160700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20241028 | 160600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20241028 | 160500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20241028 | 160400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20241028 | 160300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20241028 | 160200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20241028 | 160100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20241028 | 160000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20241028 | 155900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20241028 | 155800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20241028 | 155700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20241028 | 155600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20241028 | 155500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20241028 | 155400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20241028 | 155300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20241028 | 155200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20241028 | 155100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20241028 | 155000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20241028 | 154900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20241028 | 154800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20241028 | 154700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20241028 | 154600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20241028 | 154500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20241028 | 154400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20241028 | 154300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20241028 | 154200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20241028 | 154100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 3576 |
| 183 | 20241028 | 154000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20241028 | 153900 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20241028 | 153800 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20241028 | 153700 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20241028 | 153600 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20241028 | 153500 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20241028 | 153400 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20241028 | 153300 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20241028 | 153200 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20241028 | 153100 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20241028 | 153000 | 2348370810 | 10970 | 10970 | 10970 | 10970 | 3576 |
| 194 | 20241028 | 152900 | 2309142090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20241028 | 152800 | 2309142090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20241028 | 152700 | 2309142090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20241028 | 152600 | 2309142090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20241028 | 152500 | 2309142090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20241028 | 152400 | 2309142090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20241028 | 152300 | 2309142090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20241028 | 152200 | 2309142090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20241028 | 152100 | 2309142090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20241028 | 152000 | 2309142090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20241028 | 151900 | 2309142090 | 10950 | 10960 | 10960 | 10940 | 143 |
| 205 | 20241028 | 151800 | 2307575650 | 10950 | 10950 | 10950 | 10950 | 41 |
| 206 | 20241028 | 151700 | 2307126700 | 10940 | 10940 | 10950 | 10930 | 341 |
| 207 | 20241028 | 151600 | 2303395470 | 10940 | 10940 | 10940 | 10940 | 121 |
| 208 | 20241028 | 151500 | 2302071730 | 10940 | 10910 | 10940 | 10910 | 327 |
| 209 | 20241028 | 151400 | 2298498310 | 10920 | 10920 | 10920 | 10910 | 140 |
| 210 | 20241028 | 151300 | 2296969810 | 10920 | 10920 | 10920 | 10920 | 110 |
| 211 | 20241028 | 151200 | 2295768610 | 10890 | 10900 | 10920 | 10890 | 774 |
| 212 | 20241028 | 151100 | 2287330930 | 10900 | 10900 | 10900 | 10900 | 1164 |
| 213 | 20241028 | 151000 | 2274643330 | 10900 | 10900 | 10900 | 10890 | 30 |
| 214 | 20241028 | 150900 | 2274316370 | 10900 | 10890 | 10900 | 10890 | 245 |
| 215 | 20241028 | 150800 | 2271648110 | 10890 | 10900 | 10900 | 10890 | 155 |
| 216 | 20241028 | 150700 | 2269960060 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20241028 | 150600 | 2269960060 | 10900 | 10900 | 10900 | 10890 | 139 |
| 218 | 20241028 | 150500 | 2268445390 | 10900 | 10900 | 10900 | 10900 | 7 |
| 219 | 20241028 | 150400 | 2268369090 | 10900 | 10900 | 10900 | 10900 | 9 |
| 220 | 20241028 | 150300 | 2268270990 | 10900 | 10900 | 10900 | 10900 | 6 |
| 221 | 20241028 | 150200 | 2268205590 | 10900 | 10910 | 10910 | 10900 | 316 |
| 222 | 20241028 | 150100 | 2264760050 | 10910 | 10900 | 10910 | 10900 | 151 |
| 223 | 20241028 | 150000 | 2263114060 | 10910 | 10900 | 10910 | 10900 | 1644 |
| 224 | 20241028 | 145900 | 2245191670 | 10890 | 10900 | 10900 | 10890 | 579 |
| 225 | 20241028 | 145800 | 2238880590 | 10900 | 10910 | 10910 | 10900 | 562 |
| 226 | 20241028 | 145700 | 2232753940 | 10910 | 10910 | 10910 | 10900 | 280 |
| 227 | 20241028 | 145600 | 2229700520 | 10910 | 10920 | 10920 | 10910 | 461 |
| 228 | 20241028 | 145500 | 2224671000 | 10920 | 10910 | 10920 | 10910 | 578 |
| 229 | 20241028 | 145400 | 2218364950 | 10910 | 10910 | 10920 | 10910 | 273 |
| 230 | 20241028 | 145300 | 2215386490 | 10910 | 10910 | 10910 | 10910 | 242 |
| 231 | 20241028 | 145200 | 2212746270 | 10920 | 10910 | 10920 | 10910 | 257 |
| 232 | 20241028 | 145100 | 2209942360 | 10910 | 10920 | 10920 | 10910 | 257 |
| 233 | 20241028 | 145000 | 2207138480 | 10920 | 10910 | 10920 | 10910 | 1135 |
| 234 | 20241028 | 144900 | 2194754420 | 10920 | 10920 | 10920 | 10910 | 185 |
| 235 | 20241028 | 144800 | 2192735440 | 10910 | 10910 | 10920 | 10910 | 250 |
| 236 | 20241028 | 144700 | 2190007920 | 10920 | 10910 | 10920 | 10910 | 466 |
| 237 | 20241028 | 144600 | 2184923320 | 10910 | 10910 | 10910 | 10910 | 296 |
| 238 | 20241028 | 144500 | 2181693960 | 10910 | 10920 | 10920 | 10910 | 384 |
| 239 | 20241028 | 144400 | 2177504490 | 10920 | 10920 | 10920 | 10910 | 247 |
| 240 | 20241028 | 144300 | 2174809660 | 10920 | 10920 | 10920 | 10920 | 152 |
| 241 | 20241028 | 144200 | 2173149820 | 10920 | 10920 | 10930 | 10920 | 307 |
| 242 | 20241028 | 144100 | 2169797340 | 10920 | 10920 | 10920 | 10910 | 266 |
| 243 | 20241028 | 144000 | 2166893890 | 10910 | 10920 | 10920 | 10910 | 242 |
| 244 | 20241028 | 143900 | 2164253630 | 10910 | 10920 | 10920 | 10910 | 232 |
| 245 | 20241028 | 143800 | 2161722460 | 10910 | 10920 | 10920 | 10910 | 266 |
| 246 | 20241028 | 143700 | 2158820390 | 10920 | 10920 | 10920 | 10920 | 317 |
| 247 | 20241028 | 143600 | 2155358750 | 10910 | 10920 | 10920 | 10910 | 238 |
| 248 | 20241028 | 143500 | 2152761140 | 10920 | 10920 | 10930 | 10920 | 247 |
| 249 | 20241028 | 143400 | 2150063840 | 10920 | 10920 | 10920 | 10920 | 260 |
| 250 | 20241028 | 143300 | 2147224640 | 10930 | 10920 | 10930 | 10910 | 479 |
| 251 | 20241028 | 143200 | 2141994500 | 10910 | 10920 | 10920 | 10910 | 520 |
| 252 | 20241028 | 143100 | 2136320040 | 10920 | 10920 | 10920 | 10920 | 447 |
| 253 | 20241028 | 143000 | 2131438800 | 10920 | 10930 | 10930 | 10920 | 245 |
| 254 | 20241028 | 142900 | 2128763370 | 10920 | 10910 | 10920 | 10910 | 387 |
| 255 | 20241028 | 142800 | 2124539910 | 10920 | 10920 | 10920 | 10920 | 206 |
| 256 | 20241028 | 142700 | 2122290390 | 10920 | 10920 | 10920 | 10910 | 303 |
| 257 | 20241028 | 142600 | 2118982940 | 10920 | 10920 | 10930 | 10920 | 384 |
| 258 | 20241028 | 142500 | 2114789650 | 10930 | 10940 | 10940 | 10920 | 450 |
| 259 | 20241028 | 142400 | 2109869960 | 10950 | 10950 | 10950 | 10940 | 1285 |
| 260 | 20241028 | 142300 | 2095809830 | 10960 | 10930 | 10960 | 10910 | 2327 |
| 261 | 20241028 | 142200 | 2070380520 | 10930 | 10930 | 10940 | 10930 | 143 |
| 262 | 20241028 | 142100 | 2068817520 | 10930 | 10940 | 10940 | 10930 | 474 |
| 263 | 20241028 | 142000 | 2063636590 | 10950 | 10940 | 10950 | 10930 | 416 |
| 264 | 20241028 | 141900 | 2059086780 | 10940 | 10930 | 10940 | 10930 | 362 |
| 265 | 20241028 | 141800 | 2055130110 | 10930 | 10930 | 10930 | 10920 | 267 |
| 266 | 20241028 | 141700 | 2052214360 | 10940 | 10930 | 10940 | 10930 | 249 |
| 267 | 20241028 | 141600 | 2049492780 | 10930 | 10930 | 10930 | 10920 | 241 |
| 268 | 20241028 | 141500 | 2046860930 | 10940 | 10920 | 10940 | 10920 | 355 |
| 269 | 20241028 | 141400 | 2042983970 | 10920 | 10930 | 10930 | 10920 | 261 |
| 270 | 20241028 | 141300 | 2040133750 | 10920 | 10930 | 10930 | 10920 | 245 |
| 271 | 20241028 | 141200 | 2037458250 | 10930 | 10930 | 10930 | 10930 | 655 |
| 272 | 20241028 | 141100 | 2030299100 | 10930 | 10930 | 10930 | 10920 | 397 |
| 273 | 20241028 | 141000 | 2025961580 | 10930 | 10930 | 10930 | 10930 | 210 |
| 274 | 20241028 | 140900 | 2023666280 | 10930 | 10940 | 10940 | 10930 | 354 |
| 275 | 20241028 | 140800 | 2019797040 | 10930 | 10930 | 10930 | 10930 | 468 |
| 276 | 20241028 | 140700 | 2014681800 | 10940 | 10950 | 10950 | 10940 | 79 |
| 277 | 20241028 | 140600 | 2013817530 | 10940 | 10930 | 10940 | 10930 | 487 |
| 278 | 20241028 | 140500 | 2008492480 | 10940 | 10940 | 10950 | 10940 | 285 |
| 279 | 20241028 | 140400 | 2005373240 | 10950 | 10920 | 10950 | 10920 | 170 |
| 280 | 20241028 | 140300 | 2003516720 | 10920 | 10900 | 10920 | 10900 | 668 |
| 281 | 20241028 | 140200 | 1996229950 | 10910 | 10910 | 10910 | 10900 | 333 |
| 282 | 20241028 | 140100 | 1992599190 | 10900 | 10900 | 10900 | 10900 | 378 |
| 283 | 20241028 | 140000 | 1988478990 | 10910 | 10910 | 10920 | 10900 | 155 |
| 284 | 20241028 | 135900 | 1986788200 | 10900 | 10920 | 10920 | 10900 | 241 |
| 285 | 20241028 | 135800 | 1984159830 | 10910 | 10910 | 10910 | 10910 | 249 |
| 286 | 20241028 | 135700 | 1981443240 | 10910 | 10910 | 10920 | 10910 | 321 |
| 287 | 20241028 | 135600 | 1977940970 | 10910 | 10910 | 10920 | 10910 | 666 |
| 288 | 20241028 | 135500 | 1970671640 | 10900 | 10930 | 10930 | 10900 | 1140 |
| 289 | 20241028 | 135400 | 1958242230 | 10920 | 10930 | 10930 | 10920 | 224 |
| 290 | 20241028 | 135300 | 1955796040 | 10990 | 10920 | 10990 | 10920 | 780 |
| 291 | 20241028 | 135200 | 1947264270 | 10910 | 10910 | 10920 | 10910 | 238 |
| 292 | 20241028 | 135100 | 1944667650 | 10910 | 10910 | 10910 | 10900 | 256 |
| 293 | 20241028 | 135000 | 1941875840 | 10920 | 10920 | 10920 | 10910 | 393 |
| 294 | 20241028 | 134900 | 1937585510 | 10910 | 10910 | 10920 | 10910 | 476 |
| 295 | 20241028 | 134800 | 1932392340 | 10920 | 10920 | 10920 | 10920 | 136 |
| 296 | 20241028 | 134700 | 1930907220 | 10920 | 10920 | 10920 | 10920 | 246 |
| 297 | 20241028 | 134600 | 1928220900 | 10920 | 10920 | 10920 | 10910 | 356 |
| 298 | 20241028 | 134500 | 1924335000 | 10920 | 10920 | 10920 | 10910 | 364 |
| 299 | 20241028 | 134400 | 1920363690 | 10920 | 10900 | 10920 | 10900 | 348 |
| 300 | 20241028 | 134300 | 1916567960 | 10910 | 10890 | 10910 | 10880 | 786 |
| 301 | 20241028 | 134200 | 1908009730 | 10890 | 10890 | 10890 | 10890 | 232 |
| 302 | 20241028 | 134100 | 1905483250 | 10880 | 10870 | 10880 | 10860 | 445 |
| 303 | 20241028 | 134000 | 1900643480 | 10860 | 10870 | 10870 | 10860 | 450 |
| 304 | 20241028 | 133900 | 1895756330 | 10870 | 10870 | 10880 | 10870 | 356 |
| 305 | 20241028 | 133800 | 1891885630 | 10870 | 10880 | 10880 | 10870 | 251 |
| 306 | 20241028 | 133700 | 1889157240 | 10880 | 10870 | 10880 | 10870 | 271 |
| 307 | 20241028 | 133600 | 1886211360 | 10870 | 10880 | 10880 | 10870 | 623 |
| 308 | 20241028 | 133500 | 1879437690 | 10880 | 10880 | 10880 | 10870 | 271 |
| 309 | 20241028 | 133400 | 1876491050 | 10880 | 10880 | 10890 | 10880 | 262 |
| 310 | 20241028 | 133300 | 1873640210 | 10890 | 10890 | 10900 | 10890 | 519 |
| 311 | 20241028 | 133200 | 1867988270 | 10890 | 10900 | 10900 | 10890 | 862 |
| 312 | 20241028 | 133100 | 1858601070 | 10900 | 10900 | 10900 | 10890 | 312 |
| 313 | 20241028 | 133000 | 1855202840 | 10900 | 10900 | 10920 | 10900 | 400 |
| 314 | 20241028 | 132900 | 1850842490 | 10910 | 10900 | 10910 | 10900 | 136 |
| 315 | 20241028 | 132800 | 1849359960 | 10900 | 10900 | 10910 | 10900 | 851 |
| 316 | 20241028 | 132700 | 1840084030 | 10900 | 10910 | 10910 | 10900 | 232 |
| 317 | 20241028 | 132600 | 1837555130 | 10910 | 10910 | 10920 | 10900 | 1094 |
| 318 | 20241028 | 132500 | 1825625830 | 10910 | 10910 | 10920 | 10910 | 218 |
| 319 | 20241028 | 132400 | 1823246900 | 10910 | 10910 | 10920 | 10900 | 282 |
| 320 | 20241028 | 132300 | 1820172540 | 10910 | 10910 | 10910 | 10900 | 237 |
| 321 | 20241028 | 132200 | 1817589120 | 10910 | 10910 | 10910 | 10900 | 255 |
| 322 | 20241028 | 132100 | 1814809070 | 10910 | 10910 | 10910 | 10900 | 556 |
| 323 | 20241028 | 132000 | 1808745330 | 10900 | 10910 | 10910 | 10900 | 251 |
| 324 | 20241028 | 131900 | 1806009340 | 10900 | 10900 | 10900 | 10900 | 280 |
| 325 | 20241028 | 131800 | 1802957340 | 10900 | 10910 | 10920 | 10900 | 310 |
| 326 | 20241028 | 131700 | 1799575220 | 10910 | 10910 | 10910 | 10910 | 120 |
| 327 | 20241028 | 131600 | 1798266020 | 10910 | 10930 | 10930 | 10910 | 324 |
| 328 | 20241028 | 131500 | 1794729880 | 10920 | 10920 | 10920 | 10920 | 231 |
| 329 | 20241028 | 131400 | 1792207360 | 10920 | 10930 | 10930 | 10910 | 1232 |
| 330 | 20241028 | 131300 | 1778752420 | 10940 | 10980 | 10980 | 10940 | 312 |
| 331 | 20241028 | 131200 | 1775333250 | 10980 | 10980 | 10980 | 10980 | 182 |
| 332 | 20241028 | 131100 | 1773334890 | 10990 | 10990 | 10990 | 10990 | 184 |
| 333 | 20241028 | 131000 | 1771312730 | 10990 | 10990 | 10990 | 10990 | 4 |
| 334 | 20241028 | 130900 | 1771268770 | 10990 | 10990 | 10990 | 10990 | 5 |
| 335 | 20241028 | 130800 | 1771213820 | 10980 | 10980 | 10980 | 10980 | 1 |
| 336 | 20241028 | 130700 | 1771202840 | 10980 | 10990 | 10990 | 10980 | 4 |
| 337 | 20241028 | 130600 | 1771158900 | 10990 | 11000 | 11000 | 10990 | 322 |
| 338 | 20241028 | 130500 | 1767619530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 339 | 20241028 | 130400 | 1767619530 | 10990 | 10980 | 11000 | 10980 | 76 |
| 340 | 20241028 | 130300 | 1766783800 | 10980 | 10970 | 10980 | 10970 | 31 |
| 341 | 20241028 | 130200 | 1766443470 | 10970 | 10970 | 10970 | 10970 | 50 |
| 342 | 20241028 | 130100 | 1765894970 | 10970 | 10970 | 10970 | 10970 | 8 |
| 343 | 20241028 | 130000 | 1765807210 | 10970 | 10970 | 10970 | 10960 | 126 |
| 344 | 20241028 | 125900 | 1764426130 | 10980 | 10970 | 10980 | 10970 | 10 |
| 345 | 20241028 | 125800 | 1764316390 | 10960 | 10960 | 10960 | 10960 | 0 |
| 346 | 20241028 | 125700 | 1764316390 | 10960 | 10970 | 10970 | 10960 | 47 |
| 347 | 20241028 | 125600 | 1763801220 | 10970 | 10970 | 10970 | 10970 | 33 |
| 348 | 20241028 | 125500 | 1763439210 | 10970 | 10980 | 10980 | 10970 | 81 |
| 349 | 20241028 | 125400 | 1762550530 | 10980 | 10980 | 10980 | 10980 | 6 |
| 350 | 20241028 | 125300 | 1762484650 | 10980 | 10980 | 10980 | 10980 | 348 |
| 351 | 20241028 | 125200 | 1758663610 | 10980 | 10990 | 10990 | 10980 | 387 |
| 352 | 20241028 | 125100 | 1754414330 | 11000 | 10990 | 11000 | 10980 | 994 |
| 353 | 20241028 | 125000 | 1743494010 | 11000 | 10990 | 11000 | 10990 | 43 |
| 354 | 20241028 | 124900 | 1743021430 | 11000 | 11000 | 11000 | 11000 | 17 |
| 355 | 20241028 | 124800 | 1742834430 | 11000 | 11010 | 11010 | 11000 | 1329 |
| 356 | 20241028 | 124700 | 1728206560 | 11010 | 11030 | 11030 | 11010 | 185 |
| 357 | 20241028 | 124600 | 1726169640 | 11030 | 11040 | 11040 | 11020 | 618 |
| 358 | 20241028 | 124500 | 1719355080 | 11040 | 11040 | 11050 | 11040 | 67 |
| 359 | 20241028 | 124400 | 1718614820 | 11040 | 11030 | 11040 | 11030 | 43 |
| 360 | 20241028 | 124300 | 1718140500 | 11030 | 11020 | 11030 | 11020 | 147 |
| 361 | 20241028 | 124200 | 1716520510 | 11020 | 11030 | 11030 | 11020 | 102 |
| 362 | 20241028 | 124100 | 1715396450 | 11030 | 11020 | 11030 | 11020 | 8 |
| 363 | 20241028 | 124000 | 1715308280 | 11020 | 11040 | 11040 | 11020 | 181 |
| 364 | 20241028 | 123900 | 1713311090 | 11020 | 11040 | 11040 | 11020 | 235 |
| 365 | 20241028 | 123800 | 1710718080 | 11040 | 11050 | 11050 | 11040 | 227 |
| 366 | 20241028 | 123700 | 1708211990 | 11050 | 11050 | 11060 | 11050 | 569 |
| 367 | 20241028 | 123600 | 1701923980 | 11050 | 11040 | 11050 | 11040 | 82 |
| 368 | 20241028 | 123500 | 1701018250 | 11040 | 11050 | 11060 | 11040 | 176 |
| 369 | 20241028 | 123400 | 1699072030 | 11050 | 11020 | 11060 | 11020 | 1163 |
| 370 | 20241028 | 123300 | 1686230300 | 11020 | 11020 | 11020 | 11020 | 44 |
| 371 | 20241028 | 123200 | 1685745420 | 11020 | 11030 | 11030 | 11020 | 76 |
| 372 | 20241028 | 123100 | 1684907450 | 11030 | 11010 | 11030 | 11010 | 164 |
| 373 | 20241028 | 123000 | 1683100620 | 11000 | 11010 | 11010 | 11000 | 101 |
| 374 | 20241028 | 122900 | 1681989030 | 11010 | 11010 | 11010 | 11010 | 87 |
| 375 | 20241028 | 122800 | 1681031160 | 11010 | 11010 | 11010 | 11010 | 91 |
| 376 | 20241028 | 122700 | 1680029250 | 11010 | 11010 | 11010 | 11010 | 61 |
| 377 | 20241028 | 122600 | 1679357640 | 11010 | 11000 | 11010 | 11000 | 104 |
| 378 | 20241028 | 122500 | 1678213020 | 11010 | 11010 | 11010 | 11010 | 63 |
| 379 | 20241028 | 122400 | 1677519390 | 11010 | 11010 | 11010 | 11010 | 7 |
| 380 | 20241028 | 122300 | 1677442320 | 11000 | 11010 | 11010 | 11000 | 46 |
| 381 | 20241028 | 122200 | 1676936280 | 11010 | 11010 | 11010 | 11010 | 1 |
| 382 | 20241028 | 122100 | 1676925270 | 11000 | 11010 | 11010 | 11000 | 114 |
| 383 | 20241028 | 122000 | 1675670550 | 11010 | 11010 | 11010 | 11010 | 302 |
| 384 | 20241028 | 121900 | 1672345530 | 11010 | 11000 | 11010 | 11000 | 1000 |
| 385 | 20241028 | 121800 | 1661340530 | 11000 | 11000 | 11000 | 10990 | 1141 |
| 386 | 20241028 | 121700 | 1648789950 | 11000 | 11000 | 11000 | 10990 | 128 |
| 387 | 20241028 | 121600 | 1647381960 | 10990 | 11000 | 11000 | 10990 | 365 |
| 388 | 20241028 | 121500 | 1643369390 | 11000 | 11030 | 11030 | 11000 | 2762 |
| 389 | 20241028 | 121400 | 1612952830 | 11030 | 11030 | 11030 | 11030 | 114 |
| 390 | 20241028 | 121300 | 1611695410 | 11020 | 11010 | 11030 | 11010 | 560 |
| 391 | 20241028 | 121200 | 1605521020 | 11000 | 11010 | 11010 | 11000 | 65 |
| 392 | 20241028 | 121100 | 1604805580 | 11010 | 11010 | 11010 | 11000 | 117 |
| 393 | 20241028 | 121000 | 1603517830 | 11000 | 11010 | 11020 | 11000 | 1520 |
| 394 | 20241028 | 120900 | 1586780600 | 11000 | 10990 | 11000 | 10990 | 586 |
| 395 | 20241028 | 120800 | 1580335010 | 11000 | 11000 | 11000 | 11000 | 57 |
| 396 | 20241028 | 120700 | 1579708010 | 11000 | 11000 | 11000 | 11000 | 205 |
| 397 | 20241028 | 120600 | 1577453010 | 10990 | 10990 | 11000 | 10990 | 374 |
| 398 | 20241028 | 120500 | 1573342740 | 10990 | 10990 | 10990 | 10990 | 395 |
| 399 | 20241028 | 120400 | 1569001690 | 10980 | 10980 | 10980 | 10980 | 48 |
| 400 | 20241028 | 120300 | 1568474650 | 10990 | 10990 | 10990 | 10990 | 2 |
| 401 | 20241028 | 120200 | 1568452670 | 10970 | 10980 | 10980 | 10970 | 138 |
| 402 | 20241028 | 120100 | 1566938420 | 10980 | 10980 | 10980 | 10980 | 61 |
| 403 | 20241028 | 120000 | 1566268640 | 10980 | 10970 | 10980 | 10970 | 151 |
| 404 | 20241028 | 115900 | 1564610680 | 10970 | 10970 | 10970 | 10970 | 42 |
| 405 | 20241028 | 115800 | 1564149940 | 10980 | 10980 | 10980 | 10970 | 178 |
| 406 | 20241028 | 115700 | 1562195510 | 10980 | 10960 | 10980 | 10960 | 138 |
| 407 | 20241028 | 115600 | 1560681510 | 10960 | 10950 | 10960 | 10950 | 308 |
| 408 | 20241028 | 115500 | 1557308490 | 10950 | 10940 | 10950 | 10940 | 63 |
| 409 | 20241028 | 115400 | 1556618730 | 10940 | 10950 | 10950 | 10940 | 43 |
| 410 | 20241028 | 115300 | 1556148300 | 10950 | 10950 | 10950 | 10950 | 5 |
| 411 | 20241028 | 115200 | 1556093550 | 10940 | 10940 | 10940 | 10930 | 266 |
| 412 | 20241028 | 115100 | 1553183930 | 10940 | 10930 | 10940 | 10930 | 194 |
| 413 | 20241028 | 115000 | 1551061580 | 10940 | 10940 | 10940 | 10940 | 55 |
| 414 | 20241028 | 114900 | 1550459880 | 10940 | 10930 | 10940 | 10930 | 258 |
| 415 | 20241028 | 114800 | 1547639920 | 10950 | 10950 | 10960 | 10940 | 3244 |
| 416 | 20241028 | 114700 | 1512127030 | 10960 | 10970 | 10970 | 10960 | 3214 |
| 417 | 20241028 | 114600 | 1476883590 | 10980 | 10990 | 10990 | 10980 | 365 |
| 418 | 20241028 | 114500 | 1472875840 | 10990 | 10990 | 10990 | 10980 | 147 |
| 419 | 20241028 | 114400 | 1471260360 | 10990 | 10990 | 10990 | 10990 | 19 |
| 420 | 20241028 | 114300 | 1471051550 | 10990 | 10990 | 10990 | 10990 | 48 |
| 421 | 20241028 | 114200 | 1470524030 | 10980 | 10990 | 11000 | 10980 | 1002 |
| 422 | 20241028 | 114100 | 1459520960 | 11000 | 10980 | 11000 | 10980 | 1023 |
| 423 | 20241028 | 114000 | 1448270610 | 10990 | 10980 | 10990 | 10980 | 56 |
| 424 | 20241028 | 113900 | 1447655590 | 10980 | 10980 | 10980 | 10980 | 200 |
| 425 | 20241028 | 113800 | 1445459590 | 10990 | 10990 | 10990 | 10990 | 1 |
| 426 | 20241028 | 113700 | 1445448600 | 10980 | 10990 | 10990 | 10980 | 146 |
| 427 | 20241028 | 113600 | 1443845480 | 10980 | 10980 | 10990 | 10980 | 1467 |
| 428 | 20241028 | 113500 | 1427726300 | 10990 | 10980 | 10990 | 10980 | 348 |
| 429 | 20241028 | 113400 | 1423905200 | 10990 | 10980 | 10990 | 10980 | 462 |
| 430 | 20241028 | 113300 | 1418830580 | 10980 | 10970 | 10980 | 10970 | 203 |
| 431 | 20241028 | 113200 | 1416603020 | 10970 | 10980 | 10980 | 10970 | 102 |
| 432 | 20241028 | 113100 | 1415483480 | 10980 | 10980 | 10980 | 10980 | 1 |
| 433 | 20241028 | 113000 | 1415472500 | 10970 | 10970 | 10980 | 10960 | 258 |
| 434 | 20241028 | 112900 | 1412642520 | 10970 | 10970 | 10970 | 10970 | 23 |
| 435 | 20241028 | 112800 | 1412390210 | 10970 | 10970 | 10970 | 10970 | 534 |
| 436 | 20241028 | 112700 | 1406532230 | 10970 | 10970 | 10970 | 10970 | 4 |
| 437 | 20241028 | 112600 | 1406488350 | 10980 | 10980 | 10980 | 10980 | 10 |
| 438 | 20241028 | 112500 | 1406378550 | 10970 | 10990 | 10990 | 10970 | 2466 |
| 439 | 20241028 | 112400 | 1379318670 | 11000 | 10990 | 11000 | 10990 | 5 |
| 440 | 20241028 | 112300 | 1379263700 | 10990 | 10990 | 10990 | 10990 | 45 |
| 441 | 20241028 | 112200 | 1378769150 | 11000 | 11000 | 11000 | 11000 | 3 |
| 442 | 20241028 | 112100 | 1378736150 | 11000 | 10990 | 11000 | 10990 | 290 |
| 443 | 20241028 | 112000 | 1375546570 | 10990 | 11000 | 11000 | 10990 | 2149 |
| 444 | 20241028 | 111900 | 1351912530 | 11000 | 10980 | 11000 | 10980 | 1548 |
| 445 | 20241028 | 111800 | 1334904200 | 10970 | 10970 | 10970 | 10970 | 201 |
| 446 | 20241028 | 111700 | 1332699230 | 10970 | 10970 | 10970 | 10970 | 64 |
| 447 | 20241028 | 111600 | 1331997150 | 10960 | 10960 | 10960 | 10950 | 546 |
| 448 | 20241028 | 111500 | 1326013140 | 10950 | 10960 | 10960 | 10950 | 126 |
| 449 | 20241028 | 111400 | 1324632920 | 10960 | 10960 | 10960 | 10960 | 8 |
| 450 | 20241028 | 111300 | 1324545240 | 10950 | 10960 | 10960 | 10950 | 44 |
| 451 | 20241028 | 111200 | 1324063430 | 10960 | 10960 | 10960 | 10960 | 5 |
| 452 | 20241028 | 111100 | 1324008630 | 10950 | 10950 | 10950 | 10950 | 82 |
| 453 | 20241028 | 111000 | 1323110730 | 10950 | 10950 | 10960 | 10950 | 851 |
| 454 | 20241028 | 110900 | 1313791740 | 10950 | 10960 | 10960 | 10950 | 65 |
| 455 | 20241028 | 110800 | 1313079360 | 10950 | 10960 | 10960 | 10950 | 103 |
| 456 | 20241028 | 110700 | 1311950900 | 10950 | 10960 | 10960 | 10950 | 252 |
| 457 | 20241028 | 110600 | 1309189360 | 10960 | 10950 | 10960 | 10950 | 45 |
| 458 | 20241028 | 110500 | 1308696580 | 10960 | 10950 | 10960 | 10950 | 5 |
| 459 | 20241028 | 110400 | 1308641810 | 10960 | 10940 | 10960 | 10940 | 175 |
| 460 | 20241028 | 110300 | 1306724610 | 10940 | 10940 | 10940 | 10930 | 53 |
| 461 | 20241028 | 110200 | 1306145210 | 10940 | 10930 | 10940 | 10930 | 3 |
| 462 | 20241028 | 110100 | 1306112400 | 10920 | 10930 | 10930 | 10920 | 44 |
| 463 | 20241028 | 110000 | 1305631910 | 10940 | 10950 | 10950 | 10920 | 2173 |
| 464 | 20241028 | 105900 | 1281867780 | 10940 | 10940 | 10940 | 10940 | 52 |
| 465 | 20241028 | 105800 | 1281298900 | 10930 | 10940 | 10940 | 10930 | 43 |
| 466 | 20241028 | 105700 | 1280828900 | 10930 | 10930 | 10930 | 10930 | 0 |
| 467 | 20241028 | 105600 | 1280828900 | 10930 | 10950 | 10950 | 10930 | 210 |
| 468 | 20241028 | 105500 | 1278533420 | 10950 | 10960 | 10960 | 10950 | 527 |
| 469 | 20241028 | 105400 | 1272762760 | 10960 | 10960 | 10960 | 10950 | 155 |
| 470 | 20241028 | 105300 | 1271064380 | 10960 | 10950 | 10960 | 10950 | 275 |
| 471 | 20241028 | 105200 | 1268053070 | 10940 | 10940 | 10940 | 10940 | 457 |
| 472 | 20241028 | 105100 | 1263053490 | 10940 | 10940 | 10940 | 10930 | 44 |
| 473 | 20241028 | 105000 | 1262572540 | 10930 | 10930 | 10930 | 10930 | 44 |
| 474 | 20241028 | 104900 | 1262091620 | 10930 | 10930 | 10930 | 10930 | 4 |
| 475 | 20241028 | 104800 | 1262047900 | 10930 | 10920 | 10930 | 10920 | 195 |
| 476 | 20241028 | 104700 | 1259918440 | 10920 | 10940 | 10950 | 10920 | 700 |
| 477 | 20241028 | 104600 | 1252267600 | 10940 | 10940 | 10940 | 10940 | 115 |
| 478 | 20241028 | 104500 | 1251009500 | 10940 | 10940 | 10940 | 10940 | 60 |
| 479 | 20241028 | 104400 | 1250353100 | 10940 | 10940 | 10940 | 10930 | 221 |
| 480 | 20241028 | 104300 | 1247935780 | 10930 | 10940 | 10940 | 10930 | 122 |
| 481 | 20241028 | 104200 | 1246602260 | 10940 | 10940 | 10940 | 10940 | 17 |
| 482 | 20241028 | 104100 | 1246416280 | 10930 | 10920 | 10930 | 10910 | 1632 |
| 483 | 20241028 | 104000 | 1228593480 | 10910 | 10920 | 10920 | 10910 | 259 |
| 484 | 20241028 | 103900 | 1225766800 | 10910 | 10910 | 10910 | 10910 | 337 |
| 485 | 20241028 | 103800 | 1222090130 | 10910 | 10910 | 10910 | 10910 | 1119 |
| 486 | 20241028 | 103700 | 1209881840 | 10910 | 10900 | 10910 | 10900 | 83 |
| 487 | 20241028 | 103600 | 1208977130 | 10910 | 10910 | 10910 | 10900 | 303 |
| 488 | 20241028 | 103500 | 1205672320 | 10910 | 10910 | 10910 | 10910 | 190 |
| 489 | 20241028 | 103400 | 1203599420 | 10910 | 10910 | 10910 | 10910 | 277 |
| 490 | 20241028 | 103300 | 1200577350 | 10920 | 10920 | 10920 | 10900 | 126 |
| 491 | 20241028 | 103200 | 1199202550 | 10920 | 10960 | 10960 | 10920 | 1511 |
| 492 | 20241028 | 103100 | 1182676250 | 10970 | 10990 | 10990 | 10970 | 756 |
| 493 | 20241028 | 103000 | 1174381140 | 10990 | 11000 | 11000 | 10990 | 575 |
| 494 | 20241028 | 102900 | 1168060570 | 11000 | 10980 | 11000 | 10980 | 147 |
| 495 | 20241028 | 102800 | 1166444450 | 10970 | 10970 | 10970 | 10970 | 61 |
| 496 | 20241028 | 102700 | 1165775280 | 10980 | 11000 | 11000 | 10980 | 1497 |
| 497 | 20241028 | 102600 | 1149323460 | 10990 | 11000 | 11000 | 10990 | 207 |
| 498 | 20241028 | 102500 | 1147047450 | 11000 | 11000 | 11000 | 11000 | 642 |
| 499 | 20241028 | 102400 | 1139985450 | 11000 | 11010 | 11010 | 11000 | 163 |
| 500 | 20241028 | 102300 | 1138191270 | 11010 | 11020 | 11020 | 11010 | 689 |
| 501 | 20241028 | 102200 | 1130604220 | 11010 | 11000 | 11020 | 11000 | 225 |
| 502 | 20241028 | 102100 | 1128127380 | 11010 | 10990 | 11010 | 10990 | 4227 |
| 503 | 20241028 | 102000 | 1081635210 | 10980 | 10960 | 10980 | 10960 | 1487 |
| 504 | 20241028 | 101900 | 1065315510 | 10960 | 10950 | 10970 | 10950 | 324 |
| 505 | 20241028 | 101800 | 1061764090 | 10960 | 10940 | 10960 | 10930 | 810 |
| 506 | 20241028 | 101700 | 1052893230 | 10940 | 10940 | 10940 | 10940 | 252 |
| 507 | 20241028 | 101600 | 1050136350 | 10930 | 10920 | 10930 | 10920 | 172 |
| 508 | 20241028 | 101500 | 1048257160 | 10910 | 10920 | 10920 | 10910 | 87 |
| 509 | 20241028 | 101400 | 1047307540 | 10920 | 10920 | 10920 | 10920 | 491 |
| 510 | 20241028 | 101300 | 1041945820 | 10920 | 10910 | 10930 | 10910 | 308 |
| 511 | 20241028 | 101200 | 1038581880 | 10930 | 10870 | 10930 | 10870 | 3225 |
| 512 | 20241028 | 101100 | 1003465000 | 10880 | 10880 | 10880 | 10880 | 850 |
| 513 | 20241028 | 101000 | 994217000 | 10880 | 10880 | 10890 | 10870 | 688 |
| 514 | 20241028 | 100900 | 986733490 | 10870 | 10850 | 10870 | 10840 | 626 |
| 515 | 20241028 | 100800 | 979935230 | 10850 | 10820 | 10850 | 10820 | 413 |
| 516 | 20241028 | 100700 | 975459080 | 10810 | 10810 | 10810 | 10810 | 69 |
| 517 | 20241028 | 100600 | 974713190 | 10810 | 10800 | 10810 | 10800 | 181 |
| 518 | 20241028 | 100500 | 972756600 | 10800 | 10760 | 10800 | 10760 | 3814 |
| 519 | 20241028 | 100400 | 931583260 | 10760 | 10760 | 10760 | 10750 | 822 |
| 520 | 20241028 | 100300 | 922741550 | 10760 | 10760 | 10770 | 10750 | 117 |
| 521 | 20241028 | 100200 | 921483040 | 10760 | 10760 | 10760 | 10750 | 684 |
| 522 | 20241028 | 100100 | 914127790 | 10760 | 10760 | 10760 | 10750 | 1850 |
| 523 | 20241028 | 100000 | 894227350 | 10760 | 10770 | 10770 | 10760 | 935 |
| 524 | 20241028 | 095900 | 884166570 | 10770 | 10780 | 10800 | 10760 | 2980 |
| 525 | 20241028 | 095800 | 852056770 | 10780 | 10780 | 10780 | 10770 | 1992 |
| 526 | 20241028 | 095700 | 830593060 | 10780 | 10780 | 10790 | 10770 | 986 |
| 527 | 20241028 | 095600 | 819968500 | 10780 | 10800 | 10800 | 10780 | 5336 |
| 528 | 20241028 | 095500 | 762388050 | 10800 | 10810 | 10810 | 10800 | 1242 |
| 529 | 20241028 | 095400 | 748971200 | 10810 | 10800 | 10810 | 10800 | 829 |
| 530 | 20241028 | 095300 | 740014110 | 10810 | 10820 | 10830 | 10800 | 6249 |
| 531 | 20241028 | 095200 | 672452280 | 10820 | 10840 | 10840 | 10820 | 2057 |
| 532 | 20241028 | 095100 | 650179630 | 10840 | 10830 | 10840 | 10830 | 455 |
| 533 | 20241028 | 095000 | 645251880 | 10830 | 10840 | 10850 | 10830 | 1502 |
| 534 | 20241028 | 094900 | 628974560 | 10850 | 10860 | 10860 | 10840 | 443 |
| 535 | 20241028 | 094800 | 624172370 | 10860 | 10840 | 10860 | 10840 | 1796 |
| 536 | 20241028 | 094700 | 604700120 | 10840 | 10840 | 10850 | 10840 | 1033 |
| 537 | 20241028 | 094600 | 593498970 | 10840 | 10850 | 10850 | 10840 | 233 |
| 538 | 20241028 | 094500 | 590973230 | 10850 | 10830 | 10850 | 10820 | 2815 |
| 539 | 20241028 | 094400 | 560479430 | 10820 | 10830 | 10830 | 10820 | 1358 |
| 540 | 20241028 | 094300 | 545785580 | 10820 | 10840 | 10840 | 10820 | 3000 |
| 541 | 20241028 | 094200 | 513309580 | 10840 | 10870 | 10870 | 10840 | 4613 |
| 542 | 20241028 | 094100 | 463276410 | 10860 | 10870 | 10880 | 10860 | 1228 |
| 543 | 20241028 | 094000 | 449937110 | 10880 | 10870 | 10880 | 10870 | 77 |
| 544 | 20241028 | 093900 | 449100070 | 10870 | 10880 | 10880 | 10870 | 506 |
| 545 | 20241028 | 093800 | 443596190 | 10880 | 10880 | 10880 | 10880 | 331 |
| 546 | 20241028 | 093700 | 439994910 | 10890 | 10890 | 10890 | 10890 | 82 |
| 547 | 20241028 | 093600 | 439101930 | 10880 | 10870 | 10880 | 10870 | 168 |
| 548 | 20241028 | 093500 | 437274910 | 10880 | 10860 | 10880 | 10850 | 675 |
| 549 | 20241028 | 093400 | 429944110 | 10860 | 10860 | 10860 | 10850 | 655 |
| 550 | 20241028 | 093300 | 422831230 | 10860 | 10860 | 10860 | 10850 | 156 |
| 551 | 20241028 | 093200 | 421137370 | 10860 | 10860 | 10860 | 10850 | 1576 |
| 552 | 20241028 | 093100 | 404030700 | 10860 | 10870 | 10880 | 10860 | 5 |
| 553 | 20241028 | 093000 | 403976360 | 10880 | 10880 | 10880 | 10860 | 1048 |
| 554 | 20241028 | 092900 | 392584590 | 10880 | 10900 | 10900 | 10880 | 1629 |
| 555 | 20241028 | 092800 | 374850790 | 10900 | 10910 | 10910 | 10900 | 1726 |
| 556 | 20241028 | 092700 | 356036890 | 10910 | 10910 | 10910 | 10910 | 173 |
| 557 | 20241028 | 092600 | 354149460 | 10910 | 10920 | 10920 | 10900 | 1503 |
| 558 | 20241028 | 092500 | 337762770 | 10930 | 10920 | 10930 | 10910 | 926 |
| 559 | 20241028 | 092400 | 327654890 | 10920 | 10910 | 10920 | 10910 | 55 |
| 560 | 20241028 | 092300 | 327054710 | 10900 | 10920 | 10920 | 10900 | 515 |
| 561 | 20241028 | 092200 | 321438400 | 10920 | 10920 | 10920 | 10920 | 3 |
| 562 | 20241028 | 092100 | 321405640 | 10910 | 10900 | 10920 | 10900 | 2415 |
| 563 | 20241028 | 092000 | 295062650 | 10900 | 10940 | 10940 | 10900 | 3729 |
| 564 | 20241028 | 091900 | 254354070 | 10940 | 10920 | 10940 | 10920 | 304 |
| 565 | 20241028 | 091800 | 251031500 | 10930 | 10900 | 10930 | 10890 | 689 |
| 566 | 20241028 | 091700 | 243511420 | 10890 | 10860 | 10890 | 10860 | 2547 |
| 567 | 20241028 | 091600 | 215824970 | 10860 | 10860 | 10860 | 10850 | 911 |
| 568 | 20241028 | 091500 | 205940480 | 10860 | 10870 | 10870 | 10860 | 1330 |
| 569 | 20241028 | 091400 | 191493160 | 10870 | 10870 | 10920 | 10870 | 1696 |
| 570 | 20241028 | 091300 | 173044730 | 10870 | 10910 | 10910 | 10870 | 3343 |
| 571 | 20241028 | 091200 | 136671770 | 10900 | 10900 | 10900 | 10900 | 1048 |
| 572 | 20241028 | 091100 | 125248570 | 10890 | 10940 | 10940 | 10890 | 1588 |
| 573 | 20241028 | 091000 | 107933230 | 10950 | 10950 | 10950 | 10930 | 497 |
| 574 | 20241028 | 090900 | 102497130 | 10950 | 10940 | 10950 | 10930 | 460 |
| 575 | 20241028 | 090800 | 97465280 | 10950 | 10980 | 10980 | 10950 | 813 |
| 576 | 20241028 | 090700 | 88555190 | 10980 | 10990 | 10990 | 10980 | 1167 |
| 577 | 20241028 | 090600 | 75735680 | 11000 | 10990 | 11000 | 10980 | 1163 |
| 578 | 20241028 | 090500 | 62946570 | 10980 | 10950 | 10980 | 10930 | 1887 |
| 579 | 20241028 | 090400 | 42281630 | 10950 | 10980 | 10980 | 10950 | 486 |
| 580 | 20241028 | 090300 | 36955220 | 10960 | 10920 | 10960 | 10920 | 688 |
| 581 | 20241028 | 090200 | 29430890 | 10860 | 10930 | 10930 | 10860 | 1144 |
| 582 | 20241028 | 090100 | 16981330 | 10930 | 10900 | 10930 | 10900 | 302 |
| 583 | 20241028 | 090000 | 13680880 | 10920 | 10930 | 10930 | 10910 | 1152 |