30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 2698 |
| 3 | 20250411 | 182500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20250411 | 182400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20250411 | 182300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20250411 | 182200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20250411 | 182100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20250411 | 182000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20250411 | 181900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20250411 | 181800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20250411 | 181700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20250411 | 181600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20250411 | 181500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20250411 | 181400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20250411 | 181300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20250411 | 181200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20250411 | 181100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20250411 | 181000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20250411 | 180900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20250411 | 180800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20250411 | 180700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20250411 | 180600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20250411 | 180500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20250411 | 180400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20250411 | 180300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20250411 | 180200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20250411 | 180100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20250411 | 180000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20250411 | 175900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20250411 | 175800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20250411 | 175700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20250411 | 175600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 2698 |
| 33 | 20250411 | 175500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20250411 | 175400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20250411 | 175300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20250411 | 175200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20250411 | 175100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20250411 | 175000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20250411 | 174900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20250411 | 174800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20250411 | 174700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20250411 | 174600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20250411 | 174500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20250411 | 174400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20250411 | 174300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20250411 | 174200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20250411 | 174100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20250411 | 174000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20250411 | 173900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20250411 | 173800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20250411 | 173700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20250411 | 173600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20250411 | 173500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20250411 | 173400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20250411 | 173300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20250411 | 173200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20250411 | 173100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20250411 | 173000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20250411 | 172900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20250411 | 172800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20250411 | 172700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20250411 | 172600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 2698 |
| 63 | 20250411 | 172500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20250411 | 172400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20250411 | 172300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20250411 | 172200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20250411 | 172100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20250411 | 172000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20250411 | 171900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20250411 | 171800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20250411 | 171700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20250411 | 171600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20250411 | 171500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20250411 | 171400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20250411 | 171300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20250411 | 171200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20250411 | 171100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20250411 | 171000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20250411 | 170900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20250411 | 170800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20250411 | 170700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20250411 | 170600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20250411 | 170500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20250411 | 170400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20250411 | 170300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20250411 | 170200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20250411 | 170100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20250411 | 170000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20250411 | 165900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20250411 | 165800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20250411 | 165700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20250411 | 165600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 2698 |
| 93 | 20250411 | 165500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20250411 | 165400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20250411 | 165300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20250411 | 165200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20250411 | 165100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20250411 | 165000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20250411 | 164900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20250411 | 164800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20250411 | 164700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20250411 | 164600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20250411 | 164500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20250411 | 164400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20250411 | 164300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20250411 | 164200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20250411 | 164100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20250411 | 164000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20250411 | 163900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20250411 | 163800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20250411 | 163700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20250411 | 163600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20250411 | 163500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20250411 | 163400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20250411 | 163300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20250411 | 163200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20250411 | 163100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20250411 | 163000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20250411 | 162900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20250411 | 162800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20250411 | 162700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20250411 | 162600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 2698 |
| 123 | 20250411 | 162500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20250411 | 162400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20250411 | 162300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20250411 | 162200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20250411 | 162100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20250411 | 162000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20250411 | 161900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20250411 | 161800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20250411 | 161700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20250411 | 161600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20250411 | 161500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20250411 | 161400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20250411 | 161300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20250411 | 161200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20250411 | 161100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20250411 | 161000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20250411 | 160900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20250411 | 160800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20250411 | 160700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20250411 | 160600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20250411 | 160500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20250411 | 160400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20250411 | 160300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20250411 | 160200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20250411 | 160100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20250411 | 160000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20250411 | 155900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20250411 | 155800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20250411 | 155700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20250411 | 155600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 2698 |
| 153 | 20250411 | 155500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20250411 | 155400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20250411 | 155300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20250411 | 155200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20250411 | 155100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20250411 | 155000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20250411 | 154900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20250411 | 154800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20250411 | 154700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20250411 | 154600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20250411 | 154500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20250411 | 154400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20250411 | 154300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20250411 | 154200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20250411 | 154100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20250411 | 154000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20250411 | 153900 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20250411 | 153800 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20250411 | 153700 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20250411 | 153600 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20250411 | 153500 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20250411 | 153400 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20250411 | 153300 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20250411 | 153200 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20250411 | 153100 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20250411 | 153000 | 4999478700 | 31350 | 31350 | 31350 | 31350 | 2698 |
| 179 | 20250411 | 152900 | 4914896400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20250411 | 152800 | 4914896400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20250411 | 152700 | 4914896400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20250411 | 152600 | 4914896400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 183 | 20250411 | 152500 | 4914896400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20250411 | 152400 | 4914896400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20250411 | 152300 | 4914896400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20250411 | 152200 | 4914896400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20250411 | 152100 | 4914896400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20250411 | 152000 | 4914896400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20250411 | 151900 | 4914896400 | 31350 | 31250 | 31350 | 31200 | 1122 |
| 190 | 20250411 | 151800 | 4879734550 | 31300 | 31300 | 31300 | 31250 | 43 |
| 191 | 20250411 | 151700 | 4878389100 | 31300 | 31150 | 31300 | 31150 | 1074 |
| 192 | 20250411 | 151600 | 4844846400 | 31150 | 31150 | 31250 | 31150 | 327 |
| 193 | 20250411 | 151500 | 4834645600 | 31150 | 31150 | 31250 | 31150 | 516 |
| 194 | 20250411 | 151400 | 4818551050 | 31200 | 31200 | 31250 | 31150 | 644 |
| 195 | 20250411 | 151300 | 4798454450 | 31250 | 31150 | 31250 | 31150 | 384 |
| 196 | 20250411 | 151200 | 4786481550 | 31150 | 31100 | 31250 | 31100 | 340 |
| 197 | 20250411 | 151100 | 4775876500 | 31100 | 31150 | 31250 | 31100 | 498 |
| 198 | 20250411 | 151000 | 4760357700 | 31150 | 31100 | 31250 | 31100 | 502 |
| 199 | 20250411 | 150900 | 4744713500 | 31100 | 31100 | 31200 | 31100 | 380 |
| 200 | 20250411 | 150800 | 4732875850 | 31100 | 31200 | 31250 | 31100 | 460 |
| 201 | 20250411 | 150700 | 4718551900 | 31100 | 31150 | 31250 | 31100 | 587 |
| 202 | 20250411 | 150600 | 4700268750 | 31100 | 31150 | 31250 | 31100 | 376 |
| 203 | 20250411 | 150500 | 4688545000 | 31100 | 31150 | 31300 | 31100 | 583 |
| 204 | 20250411 | 150400 | 4670372350 | 31150 | 31150 | 31300 | 31100 | 484 |
| 205 | 20250411 | 150300 | 4655277050 | 31100 | 31150 | 31250 | 31100 | 419 |
| 206 | 20250411 | 150200 | 4642214550 | 31150 | 31200 | 31250 | 31100 | 437 |
| 207 | 20250411 | 150100 | 4628595150 | 31150 | 31100 | 31300 | 31100 | 433 |
| 208 | 20250411 | 150000 | 4615097050 | 31100 | 31200 | 31300 | 31100 | 1183 |
| 209 | 20250411 | 145900 | 4578180850 | 31200 | 31150 | 31250 | 31100 | 1001 |
| 210 | 20250411 | 145800 | 4547001050 | 31150 | 31100 | 31250 | 31100 | 506 |
| 211 | 20250411 | 145700 | 4531246300 | 31100 | 31150 | 31200 | 31050 | 705 |
| 212 | 20250411 | 145600 | 4509278300 | 31100 | 31100 | 31200 | 31050 | 927 |
| 213 | 20250411 | 145500 | 4480454050 | 31100 | 31100 | 31200 | 31050 | 660 |
| 214 | 20250411 | 145400 | 4459917700 | 31050 | 31100 | 31150 | 31000 | 507 |
| 215 | 20250411 | 145300 | 4444158450 | 31100 | 31100 | 31200 | 31050 | 594 |
| 216 | 20250411 | 145200 | 4425700000 | 31050 | 31100 | 31200 | 31050 | 665 |
| 217 | 20250411 | 145100 | 4405015450 | 31100 | 31100 | 31200 | 31100 | 602 |
| 218 | 20250411 | 145000 | 4386273100 | 31050 | 31150 | 31150 | 31050 | 615 |
| 219 | 20250411 | 144900 | 4367163700 | 31050 | 31100 | 31150 | 31000 | 588 |
| 220 | 20250411 | 144800 | 4348905650 | 31050 | 31100 | 31150 | 31050 | 334 |
| 221 | 20250411 | 144700 | 4338530100 | 31050 | 31050 | 31150 | 31000 | 708 |
| 222 | 20250411 | 144600 | 4316526400 | 31050 | 31050 | 31200 | 31050 | 421 |
| 223 | 20250411 | 144500 | 4303434750 | 31050 | 31050 | 31150 | 31000 | 865 |
| 224 | 20250411 | 144400 | 4276560900 | 31100 | 31050 | 31150 | 31050 | 313 |
| 225 | 20250411 | 144300 | 4266833350 | 31050 | 31100 | 31200 | 31050 | 830 |
| 226 | 20250411 | 144200 | 4241004000 | 31100 | 31050 | 31150 | 31000 | 480 |
| 227 | 20250411 | 144100 | 4226097850 | 31050 | 31100 | 31150 | 31050 | 566 |
| 228 | 20250411 | 144000 | 4208514000 | 31100 | 31050 | 31150 | 31050 | 660 |
| 229 | 20250411 | 143900 | 4188001350 | 31050 | 31150 | 31150 | 31050 | 487 |
| 230 | 20250411 | 143800 | 4172864200 | 31150 | 31100 | 31150 | 31050 | 611 |
| 231 | 20250411 | 143700 | 4153852500 | 31100 | 31100 | 31150 | 31100 | 381 |
| 232 | 20250411 | 143600 | 4141997800 | 31200 | 31100 | 31200 | 31050 | 525 |
| 233 | 20250411 | 143500 | 4125646400 | 31050 | 31100 | 31200 | 31050 | 493 |
| 234 | 20250411 | 143400 | 4110317900 | 31100 | 31150 | 31200 | 31100 | 522 |
| 235 | 20250411 | 143300 | 4094064000 | 31150 | 31150 | 31200 | 31100 | 526 |
| 236 | 20250411 | 143200 | 4077687050 | 31150 | 31100 | 31200 | 31100 | 466 |
| 237 | 20250411 | 143100 | 4063168050 | 31100 | 31050 | 31200 | 31050 | 584 |
| 238 | 20250411 | 143000 | 4044996400 | 31050 | 31100 | 31200 | 31050 | 606 |
| 239 | 20250411 | 142900 | 4026152150 | 31100 | 31100 | 31200 | 31100 | 974 |
| 240 | 20250411 | 142800 | 3995831050 | 31150 | 31150 | 31250 | 31100 | 753 |
| 241 | 20250411 | 142700 | 3972370300 | 31150 | 31050 | 31200 | 31050 | 822 |
| 242 | 20250411 | 142600 | 3946802600 | 31050 | 31050 | 31150 | 31000 | 467 |
| 243 | 20250411 | 142500 | 3932298750 | 31050 | 31150 | 31150 | 31000 | 496 |
| 244 | 20250411 | 142400 | 3916889750 | 31050 | 31100 | 31150 | 31050 | 481 |
| 245 | 20250411 | 142300 | 3901948700 | 31100 | 31050 | 31150 | 31000 | 559 |
| 246 | 20250411 | 142200 | 3884582000 | 31050 | 31100 | 31150 | 31050 | 599 |
| 247 | 20250411 | 142100 | 3865954200 | 31050 | 31050 | 31150 | 31000 | 625 |
| 248 | 20250411 | 142000 | 3846542450 | 31050 | 31000 | 31150 | 31000 | 487 |
| 249 | 20250411 | 141900 | 3831428600 | 31000 | 31000 | 31100 | 31000 | 588 |
| 250 | 20250411 | 141800 | 3813197250 | 31050 | 31050 | 31100 | 31000 | 549 |
| 251 | 20250411 | 141700 | 3796150950 | 31050 | 31050 | 31100 | 31000 | 566 |
| 252 | 20250411 | 141600 | 3778582950 | 31050 | 31050 | 31150 | 31050 | 579 |
| 253 | 20250411 | 141500 | 3760601450 | 31050 | 31050 | 31200 | 31050 | 372 |
| 254 | 20250411 | 141400 | 3749047200 | 31050 | 31100 | 31150 | 31050 | 626 |
| 255 | 20250411 | 141300 | 3729605050 | 31050 | 31050 | 31200 | 31050 | 303 |
| 256 | 20250411 | 141200 | 3720194500 | 31050 | 31100 | 31150 | 31050 | 676 |
| 257 | 20250411 | 141100 | 3699197550 | 31050 | 31100 | 31150 | 31050 | 597 |
| 258 | 20250411 | 141000 | 3680633250 | 31100 | 31150 | 31200 | 31100 | 930 |
| 259 | 20250411 | 140900 | 3651674450 | 31150 | 31100 | 31200 | 31100 | 505 |
| 260 | 20250411 | 140800 | 3635951150 | 31100 | 31150 | 31200 | 31100 | 263 |
| 261 | 20250411 | 140700 | 3627758600 | 31150 | 31100 | 31200 | 31100 | 200 |
| 262 | 20250411 | 140600 | 3621529000 | 31100 | 31150 | 31200 | 31100 | 247 |
| 263 | 20250411 | 140500 | 3613836400 | 31200 | 31150 | 31200 | 31150 | 303 |
| 264 | 20250411 | 140400 | 3604393350 | 31150 | 31150 | 31250 | 31150 | 100 |
| 265 | 20250411 | 140300 | 3601276350 | 31150 | 31250 | 31250 | 31150 | 320 |
| 266 | 20250411 | 140200 | 3591301300 | 31200 | 31200 | 31250 | 31200 | 112 |
| 267 | 20250411 | 140100 | 3587806850 | 31200 | 31150 | 31250 | 31100 | 273 |
| 268 | 20250411 | 140000 | 3579302800 | 31150 | 31200 | 31250 | 31150 | 345 |
| 269 | 20250411 | 135900 | 3568546100 | 31200 | 31200 | 31200 | 31150 | 74 |
| 270 | 20250411 | 135800 | 3566238300 | 31200 | 31100 | 31200 | 31100 | 444 |
| 271 | 20250411 | 135700 | 3552407650 | 31100 | 31200 | 31200 | 31100 | 234 |
| 272 | 20250411 | 135600 | 3545119800 | 31150 | 31200 | 31200 | 31150 | 134 |
| 273 | 20250411 | 135500 | 3540942400 | 31200 | 31150 | 31250 | 31150 | 319 |
| 274 | 20250411 | 135400 | 3530995750 | 31150 | 31150 | 31250 | 31150 | 341 |
| 275 | 20250411 | 135300 | 3520367600 | 31150 | 31200 | 31200 | 31150 | 177 |
| 276 | 20250411 | 135200 | 3514852500 | 31150 | 31200 | 31200 | 31150 | 246 |
| 277 | 20250411 | 135100 | 3507188600 | 31200 | 31250 | 31250 | 31150 | 283 |
| 278 | 20250411 | 135000 | 3498361900 | 31200 | 31200 | 31250 | 31150 | 225 |
| 279 | 20250411 | 134900 | 3491341900 | 31200 | 31200 | 31250 | 31150 | 390 |
| 280 | 20250411 | 134800 | 3479184500 | 31200 | 31250 | 31250 | 31150 | 113 |
| 281 | 20250411 | 134700 | 3475658000 | 31250 | 31200 | 31250 | 31150 | 225 |
| 282 | 20250411 | 134600 | 3468632550 | 31200 | 31250 | 31300 | 31200 | 434 |
| 283 | 20250411 | 134500 | 3455082500 | 31250 | 31250 | 31300 | 31200 | 183 |
| 284 | 20250411 | 134400 | 3449365100 | 31150 | 31150 | 31250 | 31150 | 233 |
| 285 | 20250411 | 134300 | 3442090750 | 31200 | 31250 | 31300 | 31150 | 412 |
| 286 | 20250411 | 134200 | 3429234450 | 31200 | 31200 | 31250 | 31200 | 249 |
| 287 | 20250411 | 134100 | 3421457950 | 31250 | 31250 | 31300 | 31200 | 264 |
| 288 | 20250411 | 134000 | 3413215350 | 31250 | 31200 | 31250 | 31200 | 208 |
| 289 | 20250411 | 133900 | 3406721150 | 31200 | 31200 | 31300 | 31200 | 292 |
| 290 | 20250411 | 133800 | 3397597900 | 31200 | 31200 | 31300 | 31200 | 230 |
| 291 | 20250411 | 133700 | 3390414900 | 31300 | 31250 | 31300 | 31200 | 346 |
| 292 | 20250411 | 133600 | 3379600000 | 31250 | 31250 | 31300 | 31200 | 324 |
| 293 | 20250411 | 133500 | 3369477100 | 31250 | 31250 | 31300 | 31200 | 434 |
| 294 | 20250411 | 133400 | 3355914750 | 31250 | 31300 | 31300 | 31200 | 215 |
| 295 | 20250411 | 133300 | 3349199600 | 31250 | 31250 | 31300 | 31250 | 220 |
| 296 | 20250411 | 133200 | 3342319150 | 31250 | 31200 | 31300 | 31150 | 548 |
| 297 | 20250411 | 133100 | 3325205850 | 31200 | 31200 | 31300 | 31150 | 244 |
| 298 | 20250411 | 133000 | 3317586300 | 31200 | 31250 | 31250 | 31200 | 488 |
| 299 | 20250411 | 132900 | 3302348600 | 31250 | 31200 | 31300 | 31200 | 299 |
| 300 | 20250411 | 132800 | 3293005850 | 31200 | 31200 | 31300 | 31200 | 337 |
| 301 | 20250411 | 132700 | 3282477100 | 31200 | 31200 | 31300 | 31200 | 365 |
| 302 | 20250411 | 132600 | 3271071150 | 31200 | 31200 | 31300 | 31200 | 631 |
| 303 | 20250411 | 132500 | 3251333650 | 31250 | 31200 | 31300 | 31150 | 538 |
| 304 | 20250411 | 132400 | 3234524800 | 31250 | 31200 | 31300 | 31150 | 221 |
| 305 | 20250411 | 132300 | 3227626400 | 31200 | 31200 | 31300 | 31150 | 345 |
| 306 | 20250411 | 132200 | 3216854100 | 31200 | 31250 | 31300 | 31200 | 247 |
| 307 | 20250411 | 132100 | 3209137700 | 31200 | 31300 | 31300 | 31200 | 829 |
| 308 | 20250411 | 132000 | 3183222650 | 31250 | 31200 | 31250 | 31200 | 155 |
| 309 | 20250411 | 131900 | 3178383550 | 31200 | 31200 | 31300 | 31150 | 211 |
| 310 | 20250411 | 131800 | 3171795450 | 31200 | 31100 | 31250 | 31100 | 909 |
| 311 | 20250411 | 131700 | 3143427650 | 31100 | 31100 | 31200 | 31100 | 190 |
| 312 | 20250411 | 131600 | 3137509750 | 31100 | 31150 | 31200 | 31100 | 415 |
| 313 | 20250411 | 131500 | 3124582300 | 31200 | 31150 | 31200 | 31100 | 70 |
| 314 | 20250411 | 131400 | 3122401400 | 31150 | 31200 | 31200 | 31150 | 399 |
| 315 | 20250411 | 131300 | 3109970750 | 31200 | 31150 | 31250 | 31150 | 371 |
| 316 | 20250411 | 131200 | 3098407100 | 31150 | 31200 | 31200 | 31150 | 229 |
| 317 | 20250411 | 131100 | 3091270300 | 31150 | 31200 | 31250 | 31150 | 237 |
| 318 | 20250411 | 131000 | 3083878150 | 31150 | 31150 | 31200 | 31100 | 570 |
| 319 | 20250411 | 130900 | 3066125500 | 31150 | 31150 | 31200 | 31100 | 245 |
| 320 | 20250411 | 130800 | 3058496400 | 31150 | 31150 | 31200 | 31100 | 134 |
| 321 | 20250411 | 130700 | 3054322700 | 31100 | 31150 | 31150 | 31100 | 389 |
| 322 | 20250411 | 130600 | 3042209500 | 31100 | 31150 | 31200 | 31100 | 336 |
| 323 | 20250411 | 130500 | 3031737150 | 31100 | 31150 | 31200 | 31100 | 224 |
| 324 | 20250411 | 130400 | 3024761750 | 31150 | 31150 | 31200 | 31100 | 208 |
| 325 | 20250411 | 130300 | 3018289250 | 31200 | 31100 | 31200 | 31100 | 208 |
| 326 | 20250411 | 130200 | 3011812250 | 31100 | 31150 | 31200 | 31100 | 389 |
| 327 | 20250411 | 130100 | 2999700400 | 31100 | 31200 | 31200 | 31100 | 770 |
| 328 | 20250411 | 130000 | 2975687700 | 31150 | 31150 | 31250 | 31150 | 308 |
| 329 | 20250411 | 125900 | 2966085300 | 31150 | 31200 | 31250 | 31150 | 458 |
| 330 | 20250411 | 125800 | 2951800000 | 31200 | 31100 | 31250 | 31100 | 130 |
| 331 | 20250411 | 125700 | 2947743200 | 31100 | 31150 | 31200 | 31100 | 307 |
| 332 | 20250411 | 125600 | 2938180900 | 31150 | 31200 | 31250 | 31100 | 423 |
| 333 | 20250411 | 125500 | 2924993550 | 31150 | 31200 | 31250 | 31150 | 342 |
| 334 | 20250411 | 125400 | 2914330750 | 31200 | 31150 | 31200 | 31150 | 139 |
| 335 | 20250411 | 125300 | 2909998800 | 31150 | 31150 | 31250 | 31100 | 613 |
| 336 | 20250411 | 125200 | 2890890250 | 31150 | 31150 | 31250 | 31150 | 441 |
| 337 | 20250411 | 125100 | 2877141950 | 31150 | 31150 | 31200 | 31100 | 773 |
| 338 | 20250411 | 125000 | 2853059550 | 31100 | 31150 | 31200 | 31100 | 358 |
| 339 | 20250411 | 124900 | 2841908100 | 31150 | 31150 | 31200 | 31100 | 263 |
| 340 | 20250411 | 124800 | 2833714550 | 31150 | 31100 | 31200 | 31050 | 530 |
| 341 | 20250411 | 124700 | 2817219750 | 31100 | 31100 | 31150 | 31100 | 127 |
| 342 | 20250411 | 124600 | 2813267600 | 31150 | 31150 | 31150 | 31100 | 271 |
| 343 | 20250411 | 124500 | 2804829450 | 31150 | 31150 | 31200 | 31100 | 470 |
| 344 | 20250411 | 124400 | 2790196000 | 31150 | 31100 | 31200 | 31100 | 184 |
| 345 | 20250411 | 124300 | 2784469150 | 31100 | 31150 | 31150 | 31100 | 228 |
| 346 | 20250411 | 124200 | 2777368600 | 31100 | 31150 | 31200 | 31100 | 247 |
| 347 | 20250411 | 124100 | 2769679400 | 31100 | 31150 | 31250 | 31100 | 480 |
| 348 | 20250411 | 124000 | 2754727100 | 31150 | 31100 | 31200 | 31100 | 145 |
| 349 | 20250411 | 123900 | 2750208300 | 31100 | 31150 | 31200 | 31100 | 444 |
| 350 | 20250411 | 123800 | 2736380200 | 31150 | 31100 | 31250 | 31050 | 507 |
| 351 | 20250411 | 123700 | 2720590900 | 31100 | 31100 | 31150 | 31100 | 314 |
| 352 | 20250411 | 123600 | 2710819100 | 31100 | 31150 | 31150 | 31100 | 252 |
| 353 | 20250411 | 123500 | 2702973750 | 31150 | 31100 | 31200 | 31100 | 115 |
| 354 | 20250411 | 123400 | 2699391950 | 31100 | 31150 | 31200 | 31100 | 567 |
| 355 | 20250411 | 123300 | 2681727250 | 31150 | 31150 | 31200 | 31100 | 199 |
| 356 | 20250411 | 123200 | 2675528650 | 31200 | 31200 | 31250 | 31150 | 233 |
| 357 | 20250411 | 123100 | 2668268700 | 31200 | 31150 | 31250 | 31150 | 321 |
| 358 | 20250411 | 123000 | 2658263200 | 31150 | 31150 | 31250 | 31150 | 327 |
| 359 | 20250411 | 122900 | 2648064900 | 31150 | 31200 | 31250 | 31150 | 263 |
| 360 | 20250411 | 122800 | 2639867200 | 31150 | 31100 | 31250 | 31100 | 602 |
| 361 | 20250411 | 122700 | 2621100350 | 31100 | 31150 | 31200 | 31050 | 935 |
| 362 | 20250411 | 122600 | 2591998200 | 31150 | 31150 | 31250 | 31150 | 386 |
| 363 | 20250411 | 122500 | 2579956850 | 31150 | 31200 | 31200 | 31150 | 237 |
| 364 | 20250411 | 122400 | 2572572350 | 31200 | 31200 | 31250 | 31150 | 282 |
| 365 | 20250411 | 122300 | 2563784100 | 31200 | 31150 | 31200 | 31100 | 539 |
| 366 | 20250411 | 122200 | 2546999300 | 31150 | 31100 | 31200 | 31100 | 205 |
| 367 | 20250411 | 122100 | 2540614600 | 31100 | 31050 | 31150 | 31050 | 540 |
| 368 | 20250411 | 122000 | 2523814250 | 31050 | 31100 | 31100 | 31050 | 387 |
| 369 | 20250411 | 121900 | 2511780750 | 31050 | 31000 | 31100 | 31000 | 343 |
| 370 | 20250411 | 121800 | 2501126500 | 31000 | 31050 | 31100 | 31000 | 387 |
| 371 | 20250411 | 121700 | 2489109900 | 31050 | 31050 | 31100 | 31000 | 286 |
| 372 | 20250411 | 121600 | 2480235200 | 31050 | 31050 | 31100 | 31000 | 413 |
| 373 | 20250411 | 121500 | 2467409700 | 31100 | 31050 | 31100 | 31000 | 286 |
| 374 | 20250411 | 121400 | 2458528800 | 31050 | 31000 | 31100 | 30950 | 460 |
| 375 | 20250411 | 121300 | 2444247450 | 31000 | 31000 | 31050 | 30950 | 500 |
| 376 | 20250411 | 121200 | 2428738900 | 30950 | 31000 | 31050 | 30950 | 469 |
| 377 | 20250411 | 121100 | 2414204050 | 30950 | 31050 | 31100 | 30950 | 219 |
| 378 | 20250411 | 121000 | 2407416750 | 31050 | 31000 | 31050 | 30950 | 205 |
| 379 | 20250411 | 120900 | 2401067750 | 31000 | 30950 | 31000 | 30950 | 468 |
| 380 | 20250411 | 120800 | 2386580600 | 30950 | 31000 | 31000 | 30950 | 212 |
| 381 | 20250411 | 120700 | 2380016450 | 30950 | 30900 | 30950 | 30900 | 239 |
| 382 | 20250411 | 120600 | 2372623900 | 30900 | 31000 | 31000 | 30900 | 371 |
| 383 | 20250411 | 120500 | 2361142500 | 30950 | 30950 | 31000 | 30950 | 286 |
| 384 | 20250411 | 120400 | 2352282600 | 30950 | 30950 | 31000 | 30900 | 308 |
| 385 | 20250411 | 120300 | 2342752500 | 30950 | 31000 | 31000 | 30900 | 482 |
| 386 | 20250411 | 120200 | 2327836800 | 30950 | 31000 | 31050 | 30950 | 146 |
| 387 | 20250411 | 120100 | 2323312100 | 31000 | 30950 | 31000 | 30900 | 541 |
| 388 | 20250411 | 120000 | 2306570750 | 30900 | 30950 | 31000 | 30900 | 280 |
| 389 | 20250411 | 115900 | 2297907800 | 30900 | 30950 | 30950 | 30850 | 201 |
| 390 | 20250411 | 115800 | 2291695825 | 30950 | 30950 | 30950 | 30850 | 545 |
| 391 | 20250411 | 115700 | 2274850375 | 30900 | 30850 | 30950 | 30850 | 136 |
| 392 | 20250411 | 115600 | 2270646025 | 30850 | 30900 | 31000 | 30850 | 220 |
| 393 | 20250411 | 115500 | 2263845575 | 30900 | 30850 | 30950 | 30850 | 350 |
| 394 | 20250411 | 115400 | 2253033275 | 30850 | 30950 | 31000 | 30850 | 428 |
| 395 | 20250411 | 115300 | 2239807125 | 30900 | 30850 | 31000 | 30800 | 234 |
| 396 | 20250411 | 115200 | 2232572575 | 30850 | 30900 | 31000 | 30800 | 414 |
| 397 | 20250411 | 115100 | 2219798925 | 30900 | 30900 | 30950 | 30850 | 312 |
| 398 | 20250411 | 115000 | 2210161375 | 30900 | 30850 | 31000 | 30850 | 339 |
| 399 | 20250411 | 114900 | 2199678675 | 30850 | 30900 | 30950 | 30850 | 282 |
| 400 | 20250411 | 114800 | 2190967775 | 30900 | 30900 | 30900 | 30850 | 129 |
| 401 | 20250411 | 114700 | 2186982825 | 30850 | 30900 | 31000 | 30850 | 471 |
| 402 | 20250411 | 114600 | 2172426450 | 30850 | 30900 | 30950 | 30850 | 331 |
| 403 | 20250411 | 114500 | 2162208800 | 30900 | 30900 | 30900 | 30800 | 214 |
| 404 | 20250411 | 114400 | 2155606150 | 30900 | 30800 | 30950 | 30800 | 244 |
| 405 | 20250411 | 114300 | 2148082850 | 30800 | 30850 | 30950 | 30800 | 473 |
| 406 | 20250411 | 114200 | 2133509700 | 30850 | 30800 | 30900 | 30800 | 243 |
| 407 | 20250411 | 114100 | 2126018750 | 30800 | 30800 | 30850 | 30750 | 234 |
| 408 | 20250411 | 114000 | 2118810350 | 30800 | 30800 | 30850 | 30800 | 386 |
| 409 | 20250411 | 113900 | 2106920050 | 30800 | 30850 | 30850 | 30800 | 326 |
| 410 | 20250411 | 113800 | 2096877800 | 30850 | 30850 | 30850 | 30800 | 171 |
| 411 | 20250411 | 113700 | 2091607850 | 30850 | 30850 | 30900 | 30800 | 284 |
| 412 | 20250411 | 113600 | 2082848900 | 30850 | 30800 | 30900 | 30800 | 426 |
| 413 | 20250411 | 113500 | 2069714150 | 30800 | 30800 | 30850 | 30800 | 229 |
| 414 | 20250411 | 113400 | 2062658600 | 30800 | 30850 | 30850 | 30800 | 221 |
| 415 | 20250411 | 113300 | 2055849900 | 30850 | 30850 | 30900 | 30800 | 497 |
| 416 | 20250411 | 113200 | 2040520550 | 30850 | 30850 | 30900 | 30800 | 267 |
| 417 | 20250411 | 113100 | 2032285900 | 30850 | 30850 | 30900 | 30800 | 248 |
| 418 | 20250411 | 113000 | 2024635650 | 30850 | 30800 | 30900 | 30800 | 302 |
| 419 | 20250411 | 112900 | 2015321350 | 30800 | 30800 | 30850 | 30800 | 435 |
| 420 | 20250411 | 112800 | 2001920950 | 30800 | 30800 | 30900 | 30800 | 260 |
| 421 | 20250411 | 112700 | 1993910450 | 30850 | 30800 | 30850 | 30800 | 304 |
| 422 | 20250411 | 112600 | 1984540450 | 30800 | 30800 | 30850 | 30800 | 213 |
| 423 | 20250411 | 112500 | 1977977500 | 30800 | 30850 | 30900 | 30800 | 381 |
| 424 | 20250411 | 112400 | 1966233200 | 30800 | 30850 | 30900 | 30800 | 367 |
| 425 | 20250411 | 112300 | 1954924500 | 30800 | 30800 | 30850 | 30750 | 152 |
| 426 | 20250411 | 112200 | 1950247600 | 30750 | 30750 | 30850 | 30750 | 312 |
| 427 | 20250411 | 112100 | 1940637650 | 30750 | 30750 | 30850 | 30750 | 375 |
| 428 | 20250411 | 112000 | 1929089800 | 30800 | 30800 | 30900 | 30750 | 422 |
| 429 | 20250411 | 111900 | 1916096500 | 30800 | 30800 | 30850 | 30750 | 169 |
| 430 | 20250411 | 111800 | 1910891750 | 30750 | 30750 | 30800 | 30700 | 344 |
| 431 | 20250411 | 111700 | 1900317600 | 30750 | 30800 | 30850 | 30700 | 372 |
| 432 | 20250411 | 111600 | 1888873750 | 30750 | 30800 | 30850 | 30750 | 229 |
| 433 | 20250411 | 111500 | 1881829550 | 30800 | 30750 | 30800 | 30750 | 241 |
| 434 | 20250411 | 111400 | 1874416400 | 30750 | 30800 | 30850 | 30750 | 545 |
| 435 | 20250411 | 111300 | 1857637500 | 30800 | 30800 | 30950 | 30750 | 323 |
| 436 | 20250411 | 111200 | 1847691750 | 30750 | 30750 | 30850 | 30750 | 129 |
| 437 | 20250411 | 111100 | 1843720000 | 30750 | 30750 | 30800 | 30750 | 762 |
| 438 | 20250411 | 111000 | 1820286900 | 30750 | 30800 | 30850 | 30750 | 363 |
| 439 | 20250411 | 110900 | 1809106750 | 30800 | 30800 | 30900 | 30750 | 132 |
| 440 | 20250411 | 110800 | 1805041100 | 30800 | 30800 | 30850 | 30750 | 545 |
| 441 | 20250411 | 110700 | 1788260300 | 30800 | 30800 | 30850 | 30800 | 325 |
| 442 | 20250411 | 110600 | 1778249500 | 30800 | 30800 | 30900 | 30800 | 205 |
| 443 | 20250411 | 110500 | 1771931250 | 30800 | 30900 | 30950 | 30800 | 555 |
| 444 | 20250411 | 110400 | 1754811900 | 30850 | 30850 | 30900 | 30850 | 194 |
| 445 | 20250411 | 110300 | 1748824500 | 30850 | 30850 | 30900 | 30850 | 431 |
| 446 | 20250411 | 110200 | 1735526950 | 30850 | 30900 | 30900 | 30850 | 554 |
| 447 | 20250411 | 110100 | 1718431250 | 30850 | 30900 | 30900 | 30850 | 221 |
| 448 | 20250411 | 110000 | 1711611750 | 30850 | 30800 | 30900 | 30800 | 225 |
| 449 | 20250411 | 105900 | 1704672000 | 30800 | 30900 | 30950 | 30800 | 659 |
| 450 | 20250411 | 105800 | 1684349200 | 30850 | 30850 | 30900 | 30850 | 177 |
| 451 | 20250411 | 105700 | 1678886350 | 30850 | 30850 | 30900 | 30850 | 248 |
| 452 | 20250411 | 105600 | 1671234850 | 30850 | 30850 | 30900 | 30850 | 552 |
| 453 | 20250411 | 105500 | 1654203650 | 30850 | 30850 | 30900 | 30850 | 132 |
| 454 | 20250411 | 105400 | 1650129450 | 30900 | 30800 | 30900 | 30800 | 503 |
| 455 | 20250411 | 105300 | 1634630150 | 30800 | 30800 | 30850 | 30800 | 269 |
| 456 | 20250411 | 105200 | 1626343900 | 30850 | 30800 | 30850 | 30800 | 421 |
| 457 | 20250411 | 105100 | 1613357750 | 30800 | 30800 | 30850 | 30800 | 353 |
| 458 | 20250411 | 105000 | 1602483200 | 30800 | 30800 | 30850 | 30800 | 185 |
| 459 | 20250411 | 104900 | 1596784650 | 30800 | 30900 | 30900 | 30800 | 325 |
| 460 | 20250411 | 104800 | 1586768100 | 30850 | 30850 | 30900 | 30850 | 314 |
| 461 | 20250411 | 104700 | 1577080600 | 30850 | 30800 | 30900 | 30800 | 281 |
| 462 | 20250411 | 104600 | 1568411875 | 30800 | 30800 | 30850 | 30800 | 296 |
| 463 | 20250411 | 104500 | 1559294475 | 30800 | 30850 | 30850 | 30800 | 517 |
| 464 | 20250411 | 104400 | 1543366575 | 30850 | 30850 | 30900 | 30850 | 122 |
| 465 | 20250411 | 104300 | 1539601625 | 30850 | 30850 | 30900 | 30850 | 340 |
| 466 | 20250411 | 104200 | 1529112375 | 30850 | 30800 | 30900 | 30800 | 344 |
| 467 | 20250411 | 104100 | 1518514725 | 30850 | 30800 | 30900 | 30800 | 192 |
| 468 | 20250411 | 104000 | 1512593975 | 30800 | 30850 | 30850 | 30800 | 554 |
| 469 | 20250411 | 103900 | 1495523225 | 30800 | 30800 | 30850 | 30750 | 941 |
| 470 | 20250411 | 103800 | 1466545775 | 30800 | 30800 | 30850 | 30800 | 448 |
| 471 | 20250411 | 103700 | 1452741575 | 30900 | 30850 | 30900 | 30800 | 305 |
| 472 | 20250411 | 103600 | 1443335875 | 30850 | 30900 | 30900 | 30800 | 1353 |
| 473 | 20250411 | 103500 | 1401607175 | 30850 | 30900 | 30900 | 30850 | 954 |
| 474 | 20250411 | 103400 | 1372161625 | 30900 | 30950 | 30950 | 30900 | 365 |
| 475 | 20250411 | 103300 | 1360876975 | 30950 | 30950 | 30950 | 30850 | 607 |
| 476 | 20250411 | 103200 | 1342119175 | 30900 | 30900 | 30950 | 30900 | 264 |
| 477 | 20250411 | 103100 | 1333960925 | 30900 | 30950 | 31000 | 30900 | 279 |
| 478 | 20250411 | 103000 | 1325335675 | 30900 | 30950 | 30950 | 30900 | 438 |
| 479 | 20250411 | 102900 | 1311800925 | 30900 | 30900 | 30950 | 30850 | 298 |
| 480 | 20250411 | 102800 | 1302593475 | 30900 | 30850 | 31000 | 30850 | 229 |
| 481 | 20250411 | 102700 | 1295515975 | 30900 | 31000 | 31150 | 30850 | 1885 |
| 482 | 20250411 | 102600 | 1237175675 | 31000 | 30950 | 31000 | 30900 | 286 |
| 483 | 20250411 | 102500 | 1228324275 | 30950 | 31000 | 31050 | 30950 | 79 |
| 484 | 20250411 | 102400 | 1225878075 | 30950 | 30900 | 30975 | 30900 | 263 |
| 485 | 20250411 | 102300 | 1217745125 | 30900 | 31000 | 31000 | 30900 | 370 |
| 486 | 20250411 | 102200 | 1206293425 | 31000 | 31000 | 31050 | 30950 | 418 |
| 487 | 20250411 | 102100 | 1193338375 | 30950 | 30950 | 31000 | 30950 | 229 |
| 488 | 20250411 | 102000 | 1186247750 | 30950 | 30950 | 31050 | 30950 | 193 |
| 489 | 20250411 | 101900 | 1180272050 | 30950 | 30950 | 31000 | 30950 | 352 |
| 490 | 20250411 | 101800 | 1169375150 | 30950 | 31000 | 31050 | 30950 | 314 |
| 491 | 20250411 | 101700 | 1159645500 | 31000 | 31050 | 31050 | 31000 | 270 |
| 492 | 20250411 | 101600 | 1151275000 | 31000 | 31000 | 31050 | 31000 | 197 |
| 493 | 20250411 | 101500 | 1145167900 | 31000 | 31000 | 31000 | 31000 | 290 |
| 494 | 20250411 | 101400 | 1136177900 | 31000 | 31000 | 31050 | 31000 | 183 |
| 495 | 20250411 | 101300 | 1130504250 | 31000 | 31050 | 31050 | 31000 | 412 |
| 496 | 20250411 | 101200 | 1117730500 | 31000 | 31000 | 31050 | 31000 | 503 |
| 497 | 20250411 | 101100 | 1102137000 | 31000 | 31000 | 31050 | 30950 | 476 |
| 498 | 20250411 | 101000 | 1087386100 | 30950 | 30950 | 31000 | 30950 | 254 |
| 499 | 20250411 | 100900 | 1079522550 | 30950 | 31000 | 31050 | 30950 | 324 |
| 500 | 20250411 | 100800 | 1069481300 | 31000 | 31050 | 31100 | 30950 | 135 |
| 501 | 20250411 | 100700 | 1065293250 | 31050 | 31000 | 31050 | 30950 | 308 |
| 502 | 20250411 | 100600 | 1055741150 | 31000 | 31000 | 31100 | 30950 | 121 |
| 503 | 20250411 | 100500 | 1051988750 | 31000 | 31000 | 31050 | 31000 | 353 |
| 504 | 20250411 | 100400 | 1041045200 | 31000 | 31000 | 31050 | 31000 | 474 |
| 505 | 20250411 | 100300 | 1026344550 | 31000 | 31000 | 31050 | 30950 | 172 |
| 506 | 20250411 | 100200 | 1021017600 | 30950 | 31050 | 31050 | 30950 | 2342 |
| 507 | 20250411 | 100100 | 948396800 | 31050 | 31150 | 31150 | 31050 | 926 |
| 508 | 20250411 | 100000 | 919638725 | 31100 | 31100 | 31100 | 31050 | 264 |
| 509 | 20250411 | 095900 | 911431525 | 31100 | 31100 | 31100 | 31050 | 100 |
| 510 | 20250411 | 095800 | 908326375 | 31050 | 31150 | 31150 | 31050 | 510 |
| 511 | 20250411 | 095700 | 892481625 | 31150 | 31100 | 31150 | 31050 | 137 |
| 512 | 20250411 | 095600 | 888222975 | 31050 | 31050 | 31100 | 31050 | 178 |
| 513 | 20250411 | 095500 | 882694875 | 31050 | 31100 | 31100 | 31050 | 282 |
| 514 | 20250411 | 095400 | 873938475 | 31100 | 31100 | 31100 | 31050 | 183 |
| 515 | 20250411 | 095300 | 868247425 | 31100 | 31150 | 31150 | 31100 | 163 |
| 516 | 20250411 | 095200 | 863177725 | 31100 | 31100 | 31150 | 31100 | 247 |
| 517 | 20250411 | 095100 | 855490925 | 31100 | 31200 | 31200 | 31100 | 617 |
| 518 | 20250411 | 095000 | 836252475 | 31200 | 31250 | 31250 | 31200 | 469 |
| 519 | 20250411 | 094900 | 821619100 | 31250 | 31200 | 31250 | 31200 | 191 |
| 520 | 20250411 | 094800 | 815659200 | 31250 | 31200 | 31250 | 31200 | 168 |
| 521 | 20250411 | 094700 | 810417250 | 31200 | 31200 | 31250 | 31200 | 295 |
| 522 | 20250411 | 094600 | 801212850 | 31200 | 31175 | 31300 | 31150 | 262 |
| 523 | 20250411 | 094500 | 793037975 | 31175 | 31100 | 31200 | 31100 | 73 |
| 524 | 20250411 | 094400 | 790762150 | 31100 | 31100 | 31250 | 31100 | 1358 |
| 525 | 20250411 | 094300 | 748361900 | 31100 | 31250 | 31300 | 31100 | 492 |
| 526 | 20250411 | 094200 | 732994450 | 31300 | 31250 | 31300 | 31250 | 313 |
| 527 | 20250411 | 094100 | 723212250 | 31250 | 31300 | 31350 | 31250 | 183 |
| 528 | 20250411 | 094000 | 717483600 | 31300 | 31250 | 31300 | 31250 | 385 |
| 529 | 20250411 | 093900 | 705445100 | 31250 | 31200 | 31250 | 31150 | 390 |
| 530 | 20250411 | 093800 | 693280750 | 31200 | 31200 | 31200 | 31200 | 5 |
| 531 | 20250411 | 093700 | 693124750 | 31150 | 31250 | 31300 | 31150 | 1325 |
| 532 | 20250411 | 093600 | 651741750 | 31250 | 31250 | 31250 | 31200 | 420 |
| 533 | 20250411 | 093500 | 638632400 | 31350 | 31200 | 31350 | 31200 | 346 |
| 534 | 20250411 | 093400 | 627827150 | 31200 | 31250 | 31250 | 31200 | 158 |
| 535 | 20250411 | 093300 | 622896250 | 31150 | 31250 | 31250 | 31150 | 802 |
| 536 | 20250411 | 093200 | 597860400 | 31250 | 31200 | 31350 | 31150 | 866 |
| 537 | 20250411 | 093100 | 570806350 | 31100 | 31150 | 31150 | 31100 | 204 |
| 538 | 20250411 | 093000 | 564456750 | 31100 | 31250 | 31250 | 31100 | 220 |
| 539 | 20250411 | 092900 | 557605200 | 31100 | 31200 | 31200 | 31050 | 493 |
| 540 | 20250411 | 092800 | 542240350 | 31050 | 31200 | 31200 | 31050 | 913 |
| 541 | 20250411 | 092700 | 513790400 | 31100 | 31200 | 31200 | 31100 | 294 |
| 542 | 20250411 | 092600 | 504634850 | 31150 | 31150 | 31350 | 31150 | 173 |
| 543 | 20250411 | 092500 | 499238300 | 31150 | 31250 | 31250 | 31100 | 495 |
| 544 | 20250411 | 092400 | 483822450 | 31150 | 31150 | 31200 | 31150 | 246 |
| 545 | 20250411 | 092300 | 476153250 | 31150 | 31150 | 31150 | 31100 | 221 |
| 546 | 20250411 | 092200 | 469269700 | 31150 | 31150 | 31150 | 31100 | 309 |
| 547 | 20250411 | 092100 | 459652250 | 31150 | 31150 | 31150 | 31050 | 1147 |
| 548 | 20250411 | 092000 | 423967750 | 31050 | 31200 | 31200 | 31050 | 1403 |
| 549 | 20250411 | 091900 | 380334650 | 31100 | 31200 | 31200 | 31100 | 1585 |
| 550 | 20250411 | 091800 | 330941600 | 31200 | 31250 | 31400 | 31150 | 1755 |
| 551 | 20250411 | 091700 | 276105050 | 31250 | 31300 | 31350 | 31250 | 404 |
| 552 | 20250411 | 091600 | 263461700 | 31350 | 31350 | 31400 | 31300 | 128 |
| 553 | 20250411 | 091500 | 259452950 | 31300 | 31400 | 31400 | 31300 | 67 |
| 554 | 20250411 | 091400 | 257350200 | 31300 | 31400 | 31400 | 31300 | 1256 |
| 555 | 20250411 | 091300 | 218001400 | 31350 | 31400 | 31400 | 31350 | 1202 |
| 556 | 20250411 | 091200 | 180270050 | 31400 | 31450 | 31500 | 31400 | 460 |
| 557 | 20250411 | 091100 | 165807150 | 31450 | 31450 | 31450 | 31450 | 13 |
| 558 | 20250411 | 091000 | 165398300 | 31450 | 31500 | 31500 | 31450 | 187 |
| 559 | 20250411 | 090900 | 159508250 | 31500 | 31500 | 31550 | 31450 | 137 |
| 560 | 20250411 | 090800 | 155189050 | 31450 | 31500 | 31500 | 31450 | 280 |
| 561 | 20250411 | 090700 | 146370800 | 31600 | 31450 | 31600 | 31450 | 168 |
| 562 | 20250411 | 090600 | 141080350 | 31400 | 31550 | 31600 | 31400 | 200 |
| 563 | 20250411 | 090500 | 134782500 | 31450 | 31550 | 31550 | 31450 | 130 |
| 564 | 20250411 | 090400 | 130688450 | 31500 | 31550 | 31600 | 31500 | 40 |
| 565 | 20250411 | 090300 | 129426700 | 31500 | 31550 | 31550 | 31350 | 564 |
| 566 | 20250411 | 090200 | 111688100 | 31600 | 31300 | 31600 | 31300 | 101 |
| 567 | 20250411 | 090100 | 108515250 | 31300 | 31400 | 31450 | 31300 | 557 |
| 568 | 20250411 | 090000 | 91036200 | 31550 | 31700 | 31700 | 31300 | 2887 |