30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 23624 |
| 3 | 20250428 | 182500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20250428 | 182400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20250428 | 182300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20250428 | 182200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20250428 | 182100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20250428 | 182000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20250428 | 181900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20250428 | 181800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20250428 | 181700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20250428 | 181600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20250428 | 181500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20250428 | 181400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20250428 | 181300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20250428 | 181200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20250428 | 181100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20250428 | 181000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20250428 | 180900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20250428 | 180800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20250428 | 180700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20250428 | 180600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20250428 | 180500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20250428 | 180400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20250428 | 180300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20250428 | 180200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20250428 | 180100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20250428 | 180000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20250428 | 175900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20250428 | 175800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20250428 | 175700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20250428 | 175600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 23624 |
| 33 | 20250428 | 175500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20250428 | 175400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20250428 | 175300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20250428 | 175200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20250428 | 175100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20250428 | 175000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20250428 | 174900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20250428 | 174800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20250428 | 174700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20250428 | 174600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20250428 | 174500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20250428 | 174400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20250428 | 174300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20250428 | 174200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20250428 | 174100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20250428 | 174000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20250428 | 173900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20250428 | 173800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20250428 | 173700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20250428 | 173600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20250428 | 173500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20250428 | 173400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20250428 | 173300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20250428 | 173200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20250428 | 173100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20250428 | 173000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20250428 | 172900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20250428 | 172800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20250428 | 172700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20250428 | 172600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 23624 |
| 63 | 20250428 | 172500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20250428 | 172400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20250428 | 172300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20250428 | 172200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20250428 | 172100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20250428 | 172000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20250428 | 171900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20250428 | 171800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20250428 | 171700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20250428 | 171600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20250428 | 171500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20250428 | 171400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20250428 | 171300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20250428 | 171200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20250428 | 171100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20250428 | 171000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20250428 | 170900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20250428 | 170800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20250428 | 170700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20250428 | 170600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20250428 | 170500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20250428 | 170400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20250428 | 170300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20250428 | 170200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20250428 | 170100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20250428 | 170000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20250428 | 165900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20250428 | 165800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20250428 | 165700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20250428 | 165600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 23624 |
| 93 | 20250428 | 165500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20250428 | 165400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20250428 | 165300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20250428 | 165200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20250428 | 165100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20250428 | 165000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20250428 | 164900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20250428 | 164800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20250428 | 164700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20250428 | 164600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20250428 | 164500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20250428 | 164400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20250428 | 164300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20250428 | 164200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20250428 | 164100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20250428 | 164000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20250428 | 163900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20250428 | 163800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20250428 | 163700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20250428 | 163600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20250428 | 163500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20250428 | 163400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20250428 | 163300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20250428 | 163200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20250428 | 163100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20250428 | 163000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20250428 | 162900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20250428 | 162800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20250428 | 162700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20250428 | 162600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 23624 |
| 123 | 20250428 | 162500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20250428 | 162400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20250428 | 162300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20250428 | 162200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20250428 | 162100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20250428 | 162000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20250428 | 161900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20250428 | 161800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20250428 | 161700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20250428 | 161600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20250428 | 161500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20250428 | 161400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20250428 | 161300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20250428 | 161200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20250428 | 161100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20250428 | 161000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20250428 | 160900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20250428 | 160800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20250428 | 160700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20250428 | 160600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20250428 | 160500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20250428 | 160400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20250428 | 160300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20250428 | 160200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20250428 | 160100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20250428 | 160000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20250428 | 155900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20250428 | 155800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20250428 | 155700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20250428 | 155600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 23624 |
| 153 | 20250428 | 155500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20250428 | 155400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20250428 | 155300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20250428 | 155200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20250428 | 155100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20250428 | 155000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20250428 | 154900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20250428 | 154800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20250428 | 154700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20250428 | 154600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20250428 | 154500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20250428 | 154400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20250428 | 154300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20250428 | 154200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20250428 | 154100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20250428 | 154000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20250428 | 153900 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20250428 | 153800 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20250428 | 153700 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20250428 | 153600 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20250428 | 153500 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20250428 | 153400 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20250428 | 153300 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20250428 | 153200 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20250428 | 153100 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20250428 | 153000 | 10474032325 | 24550 | 24550 | 24550 | 24550 | 23624 |
| 179 | 20250428 | 152900 | 9894063125 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250428 | 152800 | 9894063125 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250428 | 152700 | 9894063125 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250428 | 152600 | 9894063125 | 24600 | 24600 | 24600 | 24600 | 0 |
| 183 | 20250428 | 152500 | 9894063125 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250428 | 152400 | 9894063125 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250428 | 152300 | 9894063125 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250428 | 152200 | 9894063125 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250428 | 152100 | 9894063125 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250428 | 152000 | 9894063125 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250428 | 151900 | 9894063125 | 24600 | 24600 | 24700 | 24550 | 5744 |
| 190 | 20250428 | 151800 | 9752617025 | 24650 | 24550 | 24650 | 24500 | 5715 |
| 191 | 20250428 | 151700 | 9612230125 | 24500 | 24550 | 24550 | 24500 | 2001 |
| 192 | 20250428 | 151600 | 9563107025 | 24550 | 24550 | 24550 | 24500 | 888 |
| 193 | 20250428 | 151500 | 9541308925 | 24550 | 24550 | 24550 | 24500 | 1736 |
| 194 | 20250428 | 151400 | 9498741375 | 24550 | 24550 | 24550 | 24500 | 1420 |
| 195 | 20250428 | 151300 | 9463899325 | 24550 | 24500 | 24550 | 24500 | 1578 |
| 196 | 20250428 | 151200 | 9425170925 | 24550 | 24550 | 24550 | 24500 | 834 |
| 197 | 20250428 | 151100 | 9404696625 | 24550 | 24550 | 24550 | 24500 | 839 |
| 198 | 20250428 | 151000 | 9384104425 | 24500 | 24500 | 24550 | 24500 | 1258 |
| 199 | 20250428 | 150900 | 9353221125 | 24550 | 24550 | 24550 | 24500 | 874 |
| 200 | 20250428 | 150800 | 9331765625 | 24550 | 24550 | 24550 | 24500 | 630 |
| 201 | 20250428 | 150700 | 9316300275 | 24550 | 24500 | 24550 | 24500 | 1113 |
| 202 | 20250428 | 150600 | 9288996525 | 24550 | 24500 | 24550 | 24500 | 1275 |
| 203 | 20250428 | 150500 | 9257696725 | 24550 | 24550 | 24550 | 24525 | 796 |
| 204 | 20250428 | 150400 | 9238154950 | 24550 | 24550 | 24550 | 24500 | 677 |
| 205 | 20250428 | 150300 | 9221535850 | 24500 | 24500 | 24550 | 24500 | 1494 |
| 206 | 20250428 | 150200 | 9184923425 | 24550 | 24500 | 24550 | 24500 | 510 |
| 207 | 20250428 | 150100 | 9172403525 | 24500 | 24550 | 24550 | 24500 | 3193 |
| 208 | 20250428 | 150000 | 9094171375 | 24500 | 24500 | 24550 | 24500 | 2302 |
| 209 | 20250428 | 145900 | 9037720425 | 24500 | 24550 | 24550 | 24500 | 858 |
| 210 | 20250428 | 145800 | 9016663775 | 24550 | 24500 | 24550 | 24500 | 1282 |
| 211 | 20250428 | 145700 | 8985197575 | 24500 | 24550 | 24550 | 24500 | 1369 |
| 212 | 20250428 | 145600 | 8951612825 | 24550 | 24550 | 24550 | 24500 | 750 |
| 213 | 20250428 | 145500 | 8933215175 | 24550 | 24550 | 24550 | 24500 | 1025 |
| 214 | 20250428 | 145400 | 8908057225 | 24550 | 24550 | 24550 | 24500 | 456 |
| 215 | 20250428 | 145300 | 8896875125 | 24550 | 24550 | 24550 | 24500 | 550 |
| 216 | 20250428 | 145200 | 8883378725 | 24550 | 24550 | 24600 | 24500 | 5721 |
| 217 | 20250428 | 145100 | 8742906375 | 24550 | 24600 | 24600 | 24550 | 1607 |
| 218 | 20250428 | 145000 | 8703378825 | 24550 | 24600 | 24600 | 24550 | 753 |
| 219 | 20250428 | 144900 | 8684867475 | 24600 | 24550 | 24600 | 24550 | 766 |
| 220 | 20250428 | 144800 | 8666030525 | 24550 | 24600 | 24600 | 24550 | 882 |
| 221 | 20250428 | 144700 | 8644344575 | 24600 | 24600 | 24600 | 24550 | 429 |
| 222 | 20250428 | 144600 | 8633796575 | 24550 | 24600 | 24600 | 24550 | 880 |
| 223 | 20250428 | 144500 | 8612158175 | 24600 | 24600 | 24600 | 24550 | 558 |
| 224 | 20250428 | 144400 | 8598439525 | 24550 | 24550 | 24600 | 24550 | 751 |
| 225 | 20250428 | 144300 | 8579978575 | 24550 | 24550 | 24600 | 24550 | 780 |
| 226 | 20250428 | 144200 | 8560811425 | 24550 | 24550 | 24600 | 24550 | 624 |
| 227 | 20250428 | 144100 | 8545470225 | 24600 | 24600 | 24600 | 24550 | 1114 |
| 228 | 20250428 | 144000 | 8518111925 | 24550 | 24550 | 24600 | 24550 | 864 |
| 229 | 20250428 | 143900 | 8496874925 | 24600 | 24550 | 24600 | 24550 | 1196 |
| 230 | 20250428 | 143800 | 8467498475 | 24550 | 24600 | 24600 | 24550 | 2607 |
| 231 | 20250428 | 143700 | 8403483525 | 24550 | 24600 | 24600 | 24550 | 561 |
| 232 | 20250428 | 143600 | 8389689925 | 24550 | 24650 | 24650 | 24550 | 2945 |
| 233 | 20250428 | 143500 | 8317229675 | 24650 | 24600 | 24650 | 24600 | 488 |
| 234 | 20250428 | 143400 | 8305212275 | 24600 | 24550 | 24600 | 24550 | 1099 |
| 235 | 20250428 | 143300 | 8278184525 | 24600 | 24600 | 24600 | 24550 | 1555 |
| 236 | 20250428 | 143200 | 8239937525 | 24550 | 24600 | 24600 | 24550 | 441 |
| 237 | 20250428 | 143100 | 8229098775 | 24550 | 24600 | 24600 | 24550 | 2579 |
| 238 | 20250428 | 143000 | 8165690475 | 24600 | 24600 | 24650 | 24600 | 476 |
| 239 | 20250428 | 142900 | 8153965975 | 24650 | 24650 | 24650 | 24600 | 649 |
| 240 | 20250428 | 142800 | 8137981375 | 24650 | 24600 | 24650 | 24600 | 708 |
| 241 | 20250428 | 142700 | 8120538275 | 24600 | 24650 | 24650 | 24600 | 862 |
| 242 | 20250428 | 142600 | 8099298125 | 24650 | 24650 | 24650 | 24600 | 575 |
| 243 | 20250428 | 142500 | 8085131575 | 24650 | 24650 | 24650 | 24600 | 4088 |
| 244 | 20250428 | 142400 | 7984369225 | 24650 | 24550 | 24650 | 24500 | 5262 |
| 245 | 20250428 | 142300 | 7854967275 | 24550 | 24500 | 24550 | 24500 | 435 |
| 246 | 20250428 | 142200 | 7844295825 | 24500 | 24550 | 24550 | 24500 | 396 |
| 247 | 20250428 | 142100 | 7834582125 | 24550 | 24500 | 24550 | 24500 | 1819 |
| 248 | 20250428 | 142000 | 7789979875 | 24550 | 24600 | 24600 | 24550 | 2343 |
| 249 | 20250428 | 141900 | 7732449175 | 24600 | 24550 | 24600 | 24550 | 285 |
| 250 | 20250428 | 141800 | 7725444975 | 24600 | 24550 | 24600 | 24550 | 345 |
| 251 | 20250428 | 141700 | 7716965525 | 24600 | 24600 | 24600 | 24550 | 328 |
| 252 | 20250428 | 141600 | 7708901875 | 24600 | 24600 | 24600 | 24550 | 351 |
| 253 | 20250428 | 141500 | 7700276625 | 24600 | 24550 | 24600 | 24550 | 374 |
| 254 | 20250428 | 141400 | 7691082675 | 24550 | 24600 | 24600 | 24550 | 348 |
| 255 | 20250428 | 141300 | 7682530525 | 24600 | 24550 | 24600 | 24550 | 410 |
| 256 | 20250428 | 141200 | 7672456675 | 24550 | 24600 | 24600 | 24550 | 529 |
| 257 | 20250428 | 141100 | 7659462825 | 24600 | 24550 | 24600 | 24500 | 2987 |
| 258 | 20250428 | 141000 | 7586078675 | 24500 | 24500 | 24550 | 24500 | 703 |
| 259 | 20250428 | 140900 | 7568846925 | 24550 | 24500 | 24550 | 24500 | 1299 |
| 260 | 20250428 | 140800 | 7537013825 | 24500 | 24550 | 24550 | 24450 | 2165 |
| 261 | 20250428 | 140700 | 7483927875 | 24550 | 24500 | 24550 | 24500 | 1821 |
| 262 | 20250428 | 140600 | 7439293175 | 24550 | 24500 | 24550 | 24500 | 423 |
| 263 | 20250428 | 140500 | 7428920325 | 24500 | 24550 | 24550 | 24500 | 3229 |
| 264 | 20250428 | 140400 | 7349802625 | 24550 | 24500 | 24550 | 24500 | 548 |
| 265 | 20250428 | 140300 | 7336355575 | 24500 | 24500 | 24550 | 24500 | 659 |
| 266 | 20250428 | 140200 | 7320188375 | 24550 | 24550 | 24550 | 24500 | 379 |
| 267 | 20250428 | 140100 | 7310889025 | 24500 | 24500 | 24550 | 24500 | 1088 |
| 268 | 20250428 | 140000 | 7284184625 | 24550 | 24500 | 24550 | 24500 | 588 |
| 269 | 20250428 | 135900 | 7269754525 | 24550 | 24550 | 24550 | 24500 | 314 |
| 270 | 20250428 | 135800 | 7262053175 | 24550 | 24600 | 24600 | 24500 | 2591 |
| 271 | 20250428 | 135700 | 7198440175 | 24550 | 24550 | 24600 | 24550 | 996 |
| 272 | 20250428 | 135600 | 7173985175 | 24600 | 24600 | 24600 | 24550 | 1802 |
| 273 | 20250428 | 135500 | 7129664725 | 24550 | 24650 | 24650 | 24550 | 6049 |
| 274 | 20250428 | 135400 | 6980862725 | 24600 | 24650 | 24650 | 24600 | 442 |
| 275 | 20250428 | 135300 | 6969972625 | 24650 | 24650 | 24650 | 24600 | 1014 |
| 276 | 20250428 | 135200 | 6944979975 | 24650 | 24650 | 24650 | 24600 | 676 |
| 277 | 20250428 | 135100 | 6928317475 | 24650 | 24650 | 24650 | 24600 | 719 |
| 278 | 20250428 | 135000 | 6910596625 | 24650 | 24650 | 24650 | 24600 | 592 |
| 279 | 20250428 | 134900 | 6896006475 | 24650 | 24650 | 24650 | 24600 | 1183 |
| 280 | 20250428 | 134800 | 6866883275 | 24600 | 24650 | 24650 | 24600 | 1050 |
| 281 | 20250428 | 134700 | 6841001625 | 24650 | 24650 | 24650 | 24600 | 846 |
| 282 | 20250428 | 134600 | 6820151625 | 24600 | 24650 | 24650 | 24600 | 206 |
| 283 | 20250428 | 134500 | 6815077375 | 24600 | 24650 | 24650 | 24600 | 204 |
| 284 | 20250428 | 134400 | 6810051675 | 24650 | 24600 | 24650 | 24600 | 155 |
| 285 | 20250428 | 134300 | 6806231875 | 24600 | 24600 | 24650 | 24600 | 389 |
| 286 | 20250428 | 134200 | 6796655925 | 24650 | 24650 | 24650 | 24600 | 883 |
| 287 | 20250428 | 134100 | 6774901425 | 24650 | 24650 | 24650 | 24600 | 1258 |
| 288 | 20250428 | 134000 | 6743896375 | 24600 | 24650 | 24700 | 24600 | 3118 |
| 289 | 20250428 | 133900 | 6667022975 | 24700 | 24650 | 24700 | 24650 | 400 |
| 290 | 20250428 | 133800 | 6657147125 | 24700 | 24650 | 24700 | 24600 | 414 |
| 291 | 20250428 | 133700 | 6646939925 | 24650 | 24650 | 24650 | 24600 | 737 |
| 292 | 20250428 | 133600 | 6628775275 | 24650 | 24600 | 24650 | 24600 | 483 |
| 293 | 20250428 | 133500 | 6616871775 | 24600 | 24650 | 24650 | 24600 | 1006 |
| 294 | 20250428 | 133400 | 6592074875 | 24600 | 24650 | 24650 | 24600 | 519 |
| 295 | 20250428 | 133300 | 6579284625 | 24650 | 24650 | 24650 | 24600 | 851 |
| 296 | 20250428 | 133200 | 6558309725 | 24650 | 24650 | 24700 | 24600 | 1037 |
| 297 | 20250428 | 133100 | 6532744775 | 24650 | 24650 | 24650 | 24600 | 1581 |
| 298 | 20250428 | 133000 | 6493773225 | 24650 | 24650 | 24650 | 24600 | 737 |
| 299 | 20250428 | 132900 | 6475608375 | 24600 | 24650 | 24650 | 24600 | 658 |
| 300 | 20250428 | 132800 | 6459392975 | 24650 | 24600 | 24650 | 24600 | 639 |
| 301 | 20250428 | 132700 | 6443644125 | 24600 | 24650 | 24650 | 24600 | 398 |
| 302 | 20250428 | 132600 | 6433834375 | 24600 | 24600 | 24650 | 24600 | 90 |
| 303 | 20250428 | 132500 | 6431618975 | 24650 | 24650 | 24650 | 24600 | 106 |
| 304 | 20250428 | 132400 | 6429009375 | 24650 | 24650 | 24650 | 24600 | 201 |
| 305 | 20250428 | 132300 | 6424056675 | 24650 | 24650 | 24650 | 24600 | 43 |
| 306 | 20250428 | 132200 | 6422997225 | 24600 | 24650 | 24650 | 24600 | 108 |
| 307 | 20250428 | 132100 | 6420337325 | 24600 | 24600 | 24650 | 24600 | 460 |
| 308 | 20250428 | 132000 | 6409001225 | 24650 | 24650 | 24650 | 24600 | 312 |
| 309 | 20250428 | 131900 | 6401322375 | 24650 | 24650 | 24650 | 24600 | 43 |
| 310 | 20250428 | 131800 | 6400263225 | 24650 | 24600 | 24650 | 24600 | 95 |
| 311 | 20250428 | 131700 | 6397925275 | 24650 | 24700 | 24700 | 24600 | 1739 |
| 312 | 20250428 | 131600 | 6355060425 | 24700 | 24700 | 24700 | 24650 | 171 |
| 313 | 20250428 | 131500 | 6350840025 | 24700 | 24650 | 24700 | 24650 | 842 |
| 314 | 20250428 | 131400 | 6330065475 | 24700 | 24650 | 24700 | 24650 | 37 |
| 315 | 20250428 | 131300 | 6329152275 | 24700 | 24700 | 24700 | 24650 | 552 |
| 316 | 20250428 | 131200 | 6315528675 | 24700 | 24700 | 24700 | 24650 | 212 |
| 317 | 20250428 | 131100 | 6310296075 | 24700 | 24700 | 24700 | 24650 | 130 |
| 318 | 20250428 | 131000 | 6307088975 | 24700 | 24650 | 24700 | 24650 | 321 |
| 319 | 20250428 | 130900 | 6299168075 | 24650 | 24700 | 24700 | 24650 | 1281 |
| 320 | 20250428 | 130800 | 6267554725 | 24650 | 24650 | 24700 | 24600 | 4387 |
| 321 | 20250428 | 130700 | 6159403275 | 24650 | 24650 | 24650 | 24600 | 835 |
| 322 | 20250428 | 130600 | 6138845025 | 24600 | 24600 | 24650 | 24600 | 823 |
| 323 | 20250428 | 130500 | 6118579525 | 24650 | 24650 | 24650 | 24600 | 145 |
| 324 | 20250428 | 130400 | 6115007375 | 24650 | 24650 | 24650 | 24600 | 739 |
| 325 | 20250428 | 130300 | 6096796025 | 24600 | 24650 | 24650 | 24600 | 170 |
| 326 | 20250428 | 130200 | 6092607225 | 24600 | 24600 | 24650 | 24600 | 83 |
| 327 | 20250428 | 130100 | 6090561925 | 24650 | 24600 | 24650 | 24600 | 399 |
| 328 | 20250428 | 130000 | 6080734475 | 24650 | 24650 | 24650 | 24600 | 204 |
| 329 | 20250428 | 125900 | 6075708025 | 24650 | 24600 | 24650 | 24600 | 397 |
| 330 | 20250428 | 125800 | 6065924025 | 24650 | 24600 | 24650 | 24600 | 482 |
| 331 | 20250428 | 125700 | 6054046475 | 24600 | 24600 | 24650 | 24600 | 249 |
| 332 | 20250428 | 125600 | 6047911575 | 24650 | 24600 | 24650 | 24600 | 632 |
| 333 | 20250428 | 125500 | 6032336025 | 24600 | 24600 | 24650 | 24600 | 53 |
| 334 | 20250428 | 125400 | 6031031325 | 24600 | 24600 | 24650 | 24600 | 128 |
| 335 | 20250428 | 125300 | 6027878525 | 24650 | 24650 | 24650 | 24600 | 93 |
| 336 | 20250428 | 125200 | 6025587375 | 24650 | 24600 | 24650 | 24600 | 216 |
| 337 | 20250428 | 125100 | 6020264825 | 24600 | 24650 | 24650 | 24600 | 436 |
| 338 | 20250428 | 125000 | 6009532175 | 24650 | 24650 | 24650 | 24600 | 233 |
| 339 | 20250428 | 124900 | 6003790775 | 24600 | 24600 | 24650 | 24600 | 371 |
| 340 | 20250428 | 124800 | 5994646275 | 24600 | 24650 | 24650 | 24600 | 93 |
| 341 | 20250428 | 124700 | 5992355675 | 24650 | 24650 | 24650 | 24600 | 487 |
| 342 | 20250428 | 124600 | 5980353275 | 24650 | 24650 | 24650 | 24600 | 149 |
| 343 | 20250428 | 124500 | 5976682875 | 24650 | 24650 | 24650 | 24650 | 40 |
| 344 | 20250428 | 124400 | 5975696875 | 24650 | 24650 | 24650 | 24600 | 59 |
| 345 | 20250428 | 124300 | 5974244675 | 24650 | 24700 | 24700 | 24600 | 2893 |
| 346 | 20250428 | 124200 | 5902933975 | 24700 | 24650 | 24700 | 24600 | 2172 |
| 347 | 20250428 | 124100 | 5849384525 | 24650 | 24650 | 24650 | 24600 | 2511 |
| 348 | 20250428 | 124000 | 5787488675 | 24650 | 24650 | 24650 | 24600 | 1379 |
| 349 | 20250428 | 123900 | 5753503775 | 24650 | 24650 | 24650 | 24600 | 191 |
| 350 | 20250428 | 123800 | 5748801975 | 24600 | 24600 | 24650 | 24600 | 336 |
| 351 | 20250428 | 123700 | 5740528975 | 24600 | 24650 | 24650 | 24600 | 39 |
| 352 | 20250428 | 123600 | 5739568175 | 24600 | 24600 | 24650 | 24600 | 131 |
| 353 | 20250428 | 123500 | 5736342925 | 24600 | 24650 | 24650 | 24600 | 296 |
| 354 | 20250428 | 123400 | 5729048675 | 24650 | 24600 | 24650 | 24600 | 2118 |
| 355 | 20250428 | 123300 | 5676927325 | 24600 | 24600 | 24650 | 24600 | 90 |
| 356 | 20250428 | 123200 | 5674711125 | 24650 | 24650 | 24650 | 24600 | 52 |
| 357 | 20250428 | 123100 | 5673429825 | 24650 | 24600 | 24650 | 24600 | 489 |
| 358 | 20250428 | 123000 | 5661394275 | 24650 | 24600 | 24650 | 24600 | 68 |
| 359 | 20250428 | 122900 | 5659720325 | 24650 | 24700 | 24700 | 24650 | 1127 |
| 360 | 20250428 | 122800 | 5631937025 | 24700 | 24700 | 24700 | 24650 | 64 |
| 361 | 20250428 | 122700 | 5630358475 | 24700 | 24700 | 24700 | 24650 | 97 |
| 362 | 20250428 | 122600 | 5627965475 | 24700 | 24650 | 24700 | 24650 | 1491 |
| 363 | 20250428 | 122500 | 5591140075 | 24650 | 24700 | 24700 | 24650 | 135 |
| 364 | 20250428 | 122400 | 5587807775 | 24650 | 24650 | 24700 | 24650 | 35 |
| 365 | 20250428 | 122300 | 5586943825 | 24700 | 24700 | 24750 | 24700 | 2527 |
| 366 | 20250428 | 122200 | 5524526825 | 24700 | 24700 | 24700 | 24650 | 1984 |
| 367 | 20250428 | 122100 | 5475565925 | 24650 | 24700 | 24700 | 24650 | 409 |
| 368 | 20250428 | 122000 | 5465482625 | 24700 | 24700 | 24700 | 24650 | 180 |
| 369 | 20250428 | 121900 | 5461039075 | 24700 | 24700 | 24700 | 24650 | 258 |
| 370 | 20250428 | 121800 | 5454668725 | 24700 | 24700 | 24700 | 24650 | 967 |
| 371 | 20250428 | 121700 | 5430815125 | 24650 | 24650 | 24700 | 24650 | 248 |
| 372 | 20250428 | 121600 | 5424694575 | 24700 | 24650 | 24700 | 24650 | 262 |
| 373 | 20250428 | 121500 | 5418223625 | 24650 | 24700 | 24700 | 24650 | 172 |
| 374 | 20250428 | 121400 | 5413977475 | 24700 | 24750 | 24750 | 24650 | 987 |
| 375 | 20250428 | 121300 | 5389599925 | 24700 | 24750 | 24750 | 24700 | 201 |
| 376 | 20250428 | 121200 | 5384632225 | 24700 | 24700 | 24750 | 24700 | 180 |
| 377 | 20250428 | 121100 | 5380180025 | 24750 | 24750 | 24750 | 24700 | 135 |
| 378 | 20250428 | 121000 | 5376839925 | 24700 | 24750 | 24750 | 24700 | 225 |
| 379 | 20250428 | 120900 | 5371281225 | 24700 | 24750 | 24750 | 24700 | 168 |
| 380 | 20250428 | 120800 | 5367130425 | 24750 | 24750 | 24750 | 24700 | 865 |
| 381 | 20250428 | 120700 | 5345759825 | 24700 | 24750 | 24750 | 24700 | 259 |
| 382 | 20250428 | 120600 | 5339361725 | 24750 | 24750 | 24750 | 24700 | 409 |
| 383 | 20250428 | 120500 | 5329257075 | 24700 | 24800 | 24800 | 24700 | 759 |
| 384 | 20250428 | 120400 | 5310471975 | 24800 | 24700 | 24800 | 24700 | 3151 |
| 385 | 20250428 | 120300 | 5232476975 | 24700 | 24700 | 24750 | 24700 | 388 |
| 386 | 20250428 | 120200 | 5222879875 | 24700 | 24750 | 24750 | 24700 | 86 |
| 387 | 20250428 | 120100 | 5220753075 | 24700 | 24700 | 24750 | 24700 | 177 |
| 388 | 20250428 | 120000 | 5216374875 | 24750 | 24700 | 24750 | 24700 | 96 |
| 389 | 20250428 | 115900 | 5214002175 | 24750 | 24700 | 24750 | 24700 | 285 |
| 390 | 20250428 | 115800 | 5206949225 | 24700 | 24700 | 24750 | 24700 | 277 |
| 391 | 20250428 | 115700 | 5200104525 | 24750 | 24750 | 24750 | 24700 | 162 |
| 392 | 20250428 | 115600 | 5196097675 | 24750 | 24750 | 24750 | 24700 | 228 |
| 393 | 20250428 | 115500 | 5190457875 | 24750 | 24700 | 24750 | 24700 | 107 |
| 394 | 20250428 | 115400 | 5187809825 | 24750 | 24700 | 24750 | 24700 | 695 |
| 395 | 20250428 | 115300 | 5170628225 | 24750 | 24750 | 24750 | 24700 | 326 |
| 396 | 20250428 | 115200 | 5162561925 | 24750 | 24800 | 24850 | 24750 | 1833 |
| 397 | 20250428 | 115100 | 5117145025 | 24800 | 24750 | 24850 | 24750 | 4383 |
| 398 | 20250428 | 115000 | 5008445775 | 24800 | 24800 | 24800 | 24750 | 536 |
| 399 | 20250428 | 114900 | 4995161475 | 24750 | 24800 | 24800 | 24750 | 324 |
| 400 | 20250428 | 114800 | 4987128625 | 24800 | 24750 | 24800 | 24750 | 392 |
| 401 | 20250428 | 114700 | 4977409525 | 24750 | 24750 | 24800 | 24750 | 214 |
| 402 | 20250428 | 114600 | 4972105325 | 24800 | 24800 | 24800 | 24750 | 742 |
| 403 | 20250428 | 114500 | 4953721375 | 24750 | 24800 | 24800 | 24750 | 507 |
| 404 | 20250428 | 114400 | 4941152150 | 24800 | 24800 | 24800 | 24750 | 636 |
| 405 | 20250428 | 114300 | 4925381950 | 24800 | 24800 | 24800 | 24750 | 340 |
| 406 | 20250428 | 114200 | 4916957075 | 24750 | 24800 | 24800 | 24750 | 375 |
| 407 | 20250428 | 114100 | 4907657725 | 24800 | 24800 | 24800 | 24750 | 3920 |
| 408 | 20250428 | 114000 | 4810446075 | 24750 | 24750 | 24800 | 24750 | 278 |
| 409 | 20250428 | 113900 | 4803556225 | 24800 | 24750 | 24800 | 24750 | 528 |
| 410 | 20250428 | 113800 | 4790471675 | 24750 | 24800 | 24800 | 24750 | 844 |
| 411 | 20250428 | 113700 | 4769576875 | 24750 | 24800 | 24800 | 24750 | 530 |
| 412 | 20250428 | 113600 | 4756447525 | 24750 | 24800 | 24800 | 24750 | 1314 |
| 413 | 20250428 | 113500 | 4723917575 | 24800 | 24800 | 24800 | 24750 | 731 |
| 414 | 20250428 | 113400 | 4705823375 | 24800 | 24800 | 24800 | 24750 | 48 |
| 415 | 20250428 | 113300 | 4704633025 | 24750 | 24750 | 24800 | 24700 | 664 |
| 416 | 20250428 | 113200 | 4688183225 | 24750 | 24750 | 24750 | 24700 | 1625 |
| 417 | 20250428 | 113100 | 4647967225 | 24750 | 24700 | 24750 | 24700 | 1104 |
| 418 | 20250428 | 113000 | 4620686425 | 24750 | 24750 | 24800 | 24700 | 1730 |
| 419 | 20250428 | 112900 | 4577868825 | 24750 | 24750 | 24800 | 24750 | 2575 |
| 420 | 20250428 | 112800 | 4514134475 | 24750 | 24750 | 24800 | 24700 | 3959 |
| 421 | 20250428 | 112700 | 4416186125 | 24800 | 24700 | 24800 | 24700 | 1604 |
| 422 | 20250428 | 112600 | 4376471225 | 24750 | 24700 | 24750 | 24700 | 883 |
| 423 | 20250428 | 112500 | 4354626175 | 24750 | 24700 | 24750 | 24700 | 5000 |
| 424 | 20250428 | 112400 | 4231045925 | 24700 | 24650 | 24700 | 24650 | 714 |
| 425 | 20250428 | 112300 | 4213444625 | 24700 | 24650 | 24700 | 24650 | 374 |
| 426 | 20250428 | 112200 | 4204210475 | 24650 | 24650 | 24700 | 24650 | 1097 |
| 427 | 20250428 | 112100 | 4177154425 | 24650 | 24700 | 24700 | 24650 | 318 |
| 428 | 20250428 | 112000 | 4169305575 | 24700 | 24700 | 24700 | 24650 | 244 |
| 429 | 20250428 | 111900 | 4163281375 | 24700 | 24700 | 24700 | 24650 | 217 |
| 430 | 20250428 | 111800 | 4157923125 | 24700 | 24700 | 24700 | 24650 | 364 |
| 431 | 20250428 | 111700 | 4148934875 | 24700 | 24700 | 24700 | 24650 | 599 |
| 432 | 20250428 | 111600 | 4134154925 | 24650 | 24700 | 24700 | 24650 | 628 |
| 433 | 20250428 | 111500 | 4118661775 | 24650 | 24650 | 24700 | 24650 | 106 |
| 434 | 20250428 | 111400 | 4116047275 | 24650 | 24700 | 24700 | 24650 | 351 |
| 435 | 20250428 | 111300 | 4107388725 | 24650 | 24700 | 24700 | 24650 | 2336 |
| 436 | 20250428 | 111200 | 4049786875 | 24700 | 24650 | 24700 | 24650 | 1545 |
| 437 | 20250428 | 111100 | 4011688025 | 24650 | 24700 | 24700 | 24650 | 489 |
| 438 | 20250428 | 111000 | 3999624825 | 24700 | 24700 | 24700 | 24600 | 1362 |
| 439 | 20250428 | 110900 | 3966043375 | 24650 | 24650 | 24700 | 24650 | 1016 |
| 440 | 20250428 | 110800 | 3940996725 | 24700 | 24700 | 24700 | 24650 | 1439 |
| 441 | 20250428 | 110700 | 3905518925 | 24700 | 24600 | 24700 | 24600 | 734 |
| 442 | 20250428 | 110600 | 3887432425 | 24650 | 24700 | 24700 | 24650 | 742 |
| 443 | 20250428 | 110500 | 3869140325 | 24650 | 24700 | 24700 | 24650 | 66 |
| 444 | 20250428 | 110400 | 3867511825 | 24700 | 24700 | 24700 | 24650 | 755 |
| 445 | 20250428 | 110300 | 3848898275 | 24700 | 24700 | 24700 | 24600 | 2589 |
| 446 | 20250428 | 110200 | 3785067275 | 24700 | 24700 | 24700 | 24650 | 255 |
| 447 | 20250428 | 110100 | 3778770525 | 24700 | 24650 | 24700 | 24650 | 551 |
| 448 | 20250428 | 110000 | 3765163975 | 24700 | 24700 | 24700 | 24650 | 359 |
| 449 | 20250428 | 105900 | 3756297725 | 24700 | 24650 | 24700 | 24650 | 552 |
| 450 | 20250428 | 105800 | 3742665625 | 24650 | 24700 | 24700 | 24650 | 255 |
| 451 | 20250428 | 105700 | 3736371075 | 24650 | 24650 | 24700 | 24650 | 1074 |
| 452 | 20250428 | 105600 | 3709845925 | 24650 | 24700 | 24700 | 24600 | 983 |
| 453 | 20250428 | 105500 | 3685614425 | 24700 | 24700 | 24700 | 24650 | 3009 |
| 454 | 20250428 | 105400 | 3611341425 | 24700 | 24700 | 24700 | 24650 | 196 |
| 455 | 20250428 | 105300 | 3606502275 | 24650 | 24700 | 24700 | 24650 | 640 |
| 456 | 20250428 | 105200 | 3590696325 | 24650 | 24650 | 24650 | 24600 | 690 |
| 457 | 20250428 | 105100 | 3573688975 | 24650 | 24700 | 24700 | 24600 | 436 |
| 458 | 20250428 | 105000 | 3562945075 | 24650 | 24700 | 24750 | 24650 | 181 |
| 459 | 20250428 | 104900 | 3558474675 | 24700 | 24700 | 24750 | 24700 | 1123 |
| 460 | 20250428 | 104800 | 3530724175 | 24700 | 24700 | 24750 | 24700 | 851 |
| 461 | 20250428 | 104700 | 3509702825 | 24750 | 24650 | 24750 | 24650 | 340 |
| 462 | 20250428 | 104600 | 3501304975 | 24700 | 24700 | 24700 | 24650 | 1593 |
| 463 | 20250428 | 104500 | 3461960025 | 24650 | 24700 | 24700 | 24650 | 166 |
| 464 | 20250428 | 104400 | 3457864725 | 24700 | 24800 | 24800 | 24700 | 1938 |
| 465 | 20250428 | 104300 | 3409937025 | 24750 | 24750 | 24800 | 24750 | 1565 |
| 466 | 20250428 | 104200 | 3371139875 | 24750 | 24700 | 24750 | 24700 | 3796 |
| 467 | 20250428 | 104100 | 3277193475 | 24750 | 24700 | 24750 | 24700 | 377 |
| 468 | 20250428 | 104000 | 3267865425 | 24750 | 24700 | 24750 | 24700 | 391 |
| 469 | 20250428 | 103900 | 3258191125 | 24750 | 24750 | 24750 | 24700 | 126 |
| 470 | 20250428 | 103800 | 3255075275 | 24750 | 24700 | 24750 | 24650 | 1577 |
| 471 | 20250428 | 103700 | 3216122425 | 24650 | 24650 | 24700 | 24600 | 1170 |
| 472 | 20250428 | 103600 | 3187285675 | 24650 | 24650 | 24700 | 24600 | 1088 |
| 473 | 20250428 | 103500 | 3160462325 | 24650 | 24700 | 24750 | 24650 | 3635 |
| 474 | 20250428 | 103400 | 3070782525 | 24700 | 24650 | 24700 | 24650 | 528 |
| 475 | 20250428 | 103300 | 3057747875 | 24650 | 24700 | 24700 | 24650 | 938 |
| 476 | 20250428 | 103200 | 3034588250 | 24700 | 24650 | 24700 | 24650 | 2228 |
| 477 | 20250428 | 103100 | 2979559850 | 24700 | 24650 | 24700 | 24650 | 298 |
| 478 | 20250428 | 103000 | 2972200400 | 24650 | 24600 | 24700 | 24600 | 3643 |
| 479 | 20250428 | 102900 | 2882395250 | 24650 | 24650 | 24650 | 24600 | 426 |
| 480 | 20250428 | 102800 | 2871896250 | 24600 | 24650 | 24650 | 24600 | 155 |
| 481 | 20250428 | 102700 | 2868082800 | 24650 | 24600 | 24650 | 24600 | 1339 |
| 482 | 20250428 | 102600 | 2835080250 | 24600 | 24650 | 24650 | 24600 | 218 |
| 483 | 20250428 | 102500 | 2829717150 | 24600 | 24600 | 24650 | 24600 | 5311 |
| 484 | 20250428 | 102400 | 2698808700 | 24650 | 24625 | 24650 | 24600 | 735 |
| 485 | 20250428 | 102300 | 2680694950 | 24650 | 24600 | 24650 | 24550 | 5135 |
| 486 | 20250428 | 102200 | 2554367400 | 24550 | 24600 | 24600 | 24550 | 424 |
| 487 | 20250428 | 102100 | 2543937350 | 24600 | 24550 | 24600 | 24500 | 2952 |
| 488 | 20250428 | 102000 | 2471468900 | 24550 | 24550 | 24550 | 24500 | 460 |
| 489 | 20250428 | 101900 | 2460182950 | 24550 | 24500 | 24550 | 24500 | 259 |
| 490 | 20250428 | 101800 | 2453828150 | 24550 | 24550 | 24550 | 24500 | 394 |
| 491 | 20250428 | 101700 | 2444156050 | 24550 | 24500 | 24550 | 24500 | 93 |
| 492 | 20250428 | 101600 | 2441877000 | 24550 | 24450 | 24550 | 24450 | 2660 |
| 493 | 20250428 | 101500 | 2376670500 | 24450 | 24500 | 24500 | 24450 | 1479 |
| 494 | 20250428 | 101400 | 2340493800 | 24450 | 24450 | 24500 | 24450 | 85 |
| 495 | 20250428 | 101300 | 2338412050 | 24500 | 24450 | 24500 | 24450 | 66 |
| 496 | 20250428 | 101200 | 2336798200 | 24450 | 24500 | 24550 | 24450 | 3198 |
| 497 | 20250428 | 101100 | 2258455450 | 24500 | 24500 | 24550 | 24500 | 375 |
| 498 | 20250428 | 101000 | 2249264450 | 24550 | 24450 | 24550 | 24400 | 4558 |
| 499 | 20250428 | 100900 | 2137702850 | 24450 | 24450 | 24500 | 24450 | 436 |
| 500 | 20250428 | 100800 | 2127025300 | 24500 | 24450 | 24500 | 24450 | 266 |
| 501 | 20250428 | 100700 | 2120511600 | 24500 | 24550 | 24550 | 24450 | 4495 |
| 502 | 20250428 | 100600 | 2010384600 | 24500 | 24500 | 24550 | 24500 | 126 |
| 503 | 20250428 | 100500 | 2007296500 | 24500 | 24550 | 24550 | 24500 | 81 |
| 504 | 20250428 | 100400 | 2005311150 | 24500 | 24500 | 24550 | 24450 | 4888 |
| 505 | 20250428 | 100300 | 1885520850 | 24450 | 24500 | 24500 | 24450 | 333 |
| 506 | 20250428 | 100200 | 1877366850 | 24450 | 24450 | 24500 | 24450 | 491 |
| 507 | 20250428 | 100100 | 1865352800 | 24450 | 24500 | 24500 | 24450 | 46 |
| 508 | 20250428 | 100000 | 1864227550 | 24450 | 24450 | 24500 | 24450 | 905 |
| 509 | 20250428 | 095900 | 1842100200 | 24450 | 24450 | 24500 | 24450 | 157 |
| 510 | 20250428 | 095800 | 1838259500 | 24500 | 24450 | 24500 | 24450 | 144 |
| 511 | 20250428 | 095700 | 1834734150 | 24450 | 24500 | 24500 | 24450 | 307 |
| 512 | 20250428 | 095600 | 1827216250 | 24450 | 24450 | 24500 | 24450 | 172 |
| 513 | 20250428 | 095500 | 1823009850 | 24500 | 24475 | 24500 | 24450 | 174 |
| 514 | 20250428 | 095400 | 1818753450 | 24450 | 24450 | 24500 | 24450 | 95 |
| 515 | 20250428 | 095300 | 1816430400 | 24500 | 24450 | 24500 | 24450 | 332 |
| 516 | 20250428 | 095200 | 1808307950 | 24450 | 24450 | 24500 | 24400 | 1887 |
| 517 | 20250428 | 095100 | 1762135950 | 24450 | 24450 | 24500 | 24450 | 275 |
| 518 | 20250428 | 095000 | 1755411800 | 24450 | 24450 | 24500 | 24450 | 885 |
| 519 | 20250428 | 094900 | 1733773500 | 24400 | 24450 | 24500 | 24400 | 731 |
| 520 | 20250428 | 094800 | 1715901650 | 24450 | 24450 | 24500 | 24450 | 1428 |
| 521 | 20250428 | 094700 | 1680987000 | 24500 | 24400 | 24500 | 24400 | 2279 |
| 522 | 20250428 | 094600 | 1625268000 | 24400 | 24400 | 24450 | 24400 | 403 |
| 523 | 20250428 | 094500 | 1615434700 | 24400 | 24400 | 24450 | 24400 | 131 |
| 524 | 20250428 | 094400 | 1612238200 | 24400 | 24400 | 24450 | 24400 | 986 |
| 525 | 20250428 | 094300 | 1588170050 | 24400 | 24450 | 24450 | 24400 | 93 |
| 526 | 20250428 | 094200 | 1585900650 | 24450 | 24400 | 24450 | 24400 | 237 |
| 527 | 20250428 | 094100 | 1580117650 | 24450 | 24450 | 24450 | 24400 | 129 |
| 528 | 20250428 | 094000 | 1576969500 | 24450 | 24450 | 24450 | 24400 | 226 |
| 529 | 20250428 | 093900 | 1571453750 | 24400 | 24450 | 24450 | 24400 | 99 |
| 530 | 20250428 | 093800 | 1569037750 | 24400 | 24450 | 24450 | 24400 | 227 |
| 531 | 20250428 | 093700 | 1563491500 | 24450 | 24450 | 24500 | 24400 | 1819 |
| 532 | 20250428 | 093600 | 1519017100 | 24450 | 24500 | 24500 | 24450 | 271 |
| 533 | 20250428 | 093500 | 1512391050 | 24450 | 24500 | 24500 | 24450 | 967 |
| 534 | 20250428 | 093400 | 1488745150 | 24500 | 24450 | 24500 | 24450 | 806 |
| 535 | 20250428 | 093300 | 1469014400 | 24450 | 24450 | 24500 | 24450 | 388 |
| 536 | 20250428 | 093200 | 1459519150 | 24450 | 24400 | 24450 | 24400 | 1227 |
| 537 | 20250428 | 093100 | 1429522550 | 24450 | 24400 | 24450 | 24400 | 798 |
| 538 | 20250428 | 093000 | 1410017525 | 24400 | 24400 | 24450 | 24400 | 422 |
| 539 | 20250428 | 092900 | 1399709725 | 24400 | 24400 | 24450 | 24400 | 226 |
| 540 | 20250428 | 092800 | 1394194325 | 24400 | 24400 | 24450 | 24400 | 1430 |
| 541 | 20250428 | 092700 | 1359298625 | 24350 | 24350 | 24400 | 24350 | 193 |
| 542 | 20250428 | 092600 | 1354592375 | 24400 | 24350 | 24400 | 24350 | 1510 |
| 543 | 20250428 | 092500 | 1317773075 | 24350 | 24400 | 24400 | 24350 | 623 |
| 544 | 20250428 | 092400 | 1302602975 | 24350 | 24400 | 24400 | 24350 | 1922 |
| 545 | 20250428 | 092300 | 1255786675 | 24350 | 24300 | 24400 | 24250 | 7667 |
| 546 | 20250428 | 092200 | 1069339275 | 24300 | 24350 | 24350 | 24300 | 811 |
| 547 | 20250428 | 092100 | 1049596425 | 24350 | 24350 | 24400 | 24350 | 227 |
| 548 | 20250428 | 092000 | 1044058975 | 24350 | 24400 | 24450 | 24350 | 1835 |
| 549 | 20250428 | 091900 | 999284925 | 24400 | 24400 | 24450 | 24400 | 367 |
| 550 | 20250428 | 091800 | 990317575 | 24400 | 24450 | 24500 | 24400 | 869 |
| 551 | 20250428 | 091700 | 969072425 | 24450 | 24450 | 24500 | 24450 | 519 |
| 552 | 20250428 | 091600 | 956380775 | 24500 | 24550 | 24550 | 24450 | 1438 |
| 553 | 20250428 | 091500 | 921144025 | 24500 | 24525 | 24550 | 24500 | 512 |
| 554 | 20250428 | 091400 | 908579225 | 24500 | 24600 | 24600 | 24500 | 864 |
| 555 | 20250428 | 091300 | 887376125 | 24500 | 24525 | 24550 | 24500 | 4214 |
| 556 | 20250428 | 091200 | 783980425 | 24525 | 24550 | 24550 | 24500 | 179 |
| 557 | 20250428 | 091100 | 779592725 | 24500 | 24525 | 24550 | 24500 | 780 |
| 558 | 20250428 | 091000 | 760462950 | 24550 | 24475 | 24550 | 24475 | 433 |
| 559 | 20250428 | 090900 | 749839625 | 24500 | 24575 | 24600 | 24500 | 2072 |
| 560 | 20250428 | 090800 | 698996650 | 24575 | 24550 | 24600 | 24550 | 4395 |
| 561 | 20250428 | 090700 | 590988450 | 24550 | 24500 | 24600 | 24500 | 2533 |
| 562 | 20250428 | 090600 | 528803800 | 24550 | 24400 | 24550 | 24350 | 3655 |
| 563 | 20250428 | 090500 | 439426350 | 24450 | 24450 | 24500 | 24400 | 3511 |
| 564 | 20250428 | 090400 | 353602100 | 24450 | 24350 | 24450 | 24350 | 2125 |
| 565 | 20250428 | 090300 | 301716000 | 24400 | 24400 | 24450 | 24300 | 2699 |
| 566 | 20250428 | 090200 | 235867000 | 24350 | 24350 | 24400 | 24300 | 1616 |
| 567 | 20250428 | 090100 | 196511550 | 24300 | 24350 | 24350 | 24300 | 1659 |
| 568 | 20250428 | 090000 | 156125350 | 24350 | 24300 | 24450 | 24300 | 6408 |