30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 182600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 33204 |
| 3 | 20250429 | 182500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20250429 | 182400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20250429 | 182300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20250429 | 182200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20250429 | 182100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20250429 | 182000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20250429 | 181900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20250429 | 181800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20250429 | 181700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20250429 | 181600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20250429 | 181500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20250429 | 181400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20250429 | 181300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20250429 | 181200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20250429 | 181100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20250429 | 181000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20250429 | 180900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20250429 | 180800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20250429 | 180700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20250429 | 180600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20250429 | 180500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20250429 | 180400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20250429 | 180300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20250429 | 180200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20250429 | 180100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20250429 | 180000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20250429 | 175900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20250429 | 175800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20250429 | 175700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20250429 | 175600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 33204 |
| 33 | 20250429 | 175500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20250429 | 175400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20250429 | 175300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20250429 | 175200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20250429 | 175100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20250429 | 175000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20250429 | 174900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20250429 | 174800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20250429 | 174700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20250429 | 174600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20250429 | 174500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20250429 | 174400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20250429 | 174300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20250429 | 174200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20250429 | 174100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20250429 | 174000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20250429 | 173900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20250429 | 173800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20250429 | 173700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20250429 | 173600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20250429 | 173500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20250429 | 173400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20250429 | 173300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20250429 | 173200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20250429 | 173100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20250429 | 173000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20250429 | 172900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20250429 | 172800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20250429 | 172700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20250429 | 172600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 33204 |
| 63 | 20250429 | 172500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20250429 | 172400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20250429 | 172300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20250429 | 172200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20250429 | 172100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20250429 | 172000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20250429 | 171900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20250429 | 171800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20250429 | 171700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20250429 | 171600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20250429 | 171500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20250429 | 171400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20250429 | 171300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20250429 | 171200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20250429 | 171100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20250429 | 171000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20250429 | 170900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20250429 | 170800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20250429 | 170700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20250429 | 170600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20250429 | 170500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20250429 | 170400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20250429 | 170300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20250429 | 170200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20250429 | 170100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20250429 | 170000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20250429 | 165900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20250429 | 165800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20250429 | 165700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20250429 | 165600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 33204 |
| 93 | 20250429 | 165500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20250429 | 165400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20250429 | 165300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20250429 | 165200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20250429 | 165100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20250429 | 165000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20250429 | 164900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20250429 | 164800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20250429 | 164700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20250429 | 164600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20250429 | 164500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20250429 | 164400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20250429 | 164300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20250429 | 164200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20250429 | 164100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20250429 | 164000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20250429 | 163900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20250429 | 163800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20250429 | 163700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20250429 | 163600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20250429 | 163500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20250429 | 163400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20250429 | 163300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20250429 | 163200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20250429 | 163100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20250429 | 163000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20250429 | 162900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20250429 | 162800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20250429 | 162700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20250429 | 162600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 33204 |
| 123 | 20250429 | 162500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20250429 | 162400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20250429 | 162300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20250429 | 162200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20250429 | 162100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20250429 | 162000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20250429 | 161900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20250429 | 161800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20250429 | 161700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20250429 | 161600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20250429 | 161500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20250429 | 161400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20250429 | 161300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20250429 | 161200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20250429 | 161100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20250429 | 161000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20250429 | 160900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20250429 | 160800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20250429 | 160700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20250429 | 160600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20250429 | 160500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20250429 | 160400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20250429 | 160300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20250429 | 160200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20250429 | 160100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20250429 | 160000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20250429 | 155900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20250429 | 155800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20250429 | 155700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20250429 | 155600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 33204 |
| 153 | 20250429 | 155500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20250429 | 155400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20250429 | 155300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20250429 | 155200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20250429 | 155100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20250429 | 155000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20250429 | 154900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20250429 | 154800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20250429 | 154700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20250429 | 154600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20250429 | 154500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20250429 | 154400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20250429 | 154300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20250429 | 154200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20250429 | 154100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20250429 | 154000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20250429 | 153900 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20250429 | 153800 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20250429 | 153700 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20250429 | 153600 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20250429 | 153500 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20250429 | 153400 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20250429 | 153300 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20250429 | 153200 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20250429 | 153100 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20250429 | 153000 | 10346189300 | 24500 | 24500 | 24500 | 24500 | 33204 |
| 179 | 20250429 | 152900 | 9532691300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20250429 | 152800 | 9532691300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20250429 | 152700 | 9532691300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20250429 | 152600 | 9532691300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 183 | 20250429 | 152500 | 9532691300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20250429 | 152400 | 9532691300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20250429 | 152300 | 9532691300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20250429 | 152200 | 9532691300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20250429 | 152100 | 9532691300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20250429 | 152000 | 9532691300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20250429 | 151900 | 9532691300 | 24450 | 24450 | 24550 | 24450 | 980 |
| 190 | 20250429 | 151800 | 9508701200 | 24450 | 24500 | 24500 | 24450 | 2665 |
| 191 | 20250429 | 151700 | 9443501300 | 24450 | 24450 | 24500 | 24450 | 1115 |
| 192 | 20250429 | 151600 | 9416208300 | 24450 | 24550 | 24550 | 24450 | 3671 |
| 193 | 20250429 | 151500 | 9326232900 | 24550 | 24550 | 24550 | 24500 | 147 |
| 194 | 20250429 | 151400 | 9322624850 | 24550 | 24550 | 24550 | 24500 | 631 |
| 195 | 20250429 | 151300 | 9307154550 | 24550 | 24500 | 24550 | 24500 | 588 |
| 196 | 20250429 | 151200 | 9292732750 | 24550 | 24500 | 24550 | 24500 | 1099 |
| 197 | 20250429 | 151100 | 9265797300 | 24550 | 24500 | 24600 | 24450 | 6719 |
| 198 | 20250429 | 151000 | 9101069850 | 24450 | 24450 | 24500 | 24450 | 1923 |
| 199 | 20250429 | 150900 | 9053992100 | 24450 | 24450 | 24500 | 24450 | 2069 |
| 200 | 20250429 | 150800 | 9003393950 | 24450 | 24450 | 24500 | 24450 | 1524 |
| 201 | 20250429 | 150700 | 8966116050 | 24450 | 24450 | 24500 | 24450 | 1323 |
| 202 | 20250429 | 150600 | 8933757300 | 24450 | 24500 | 24500 | 24450 | 1305 |
| 203 | 20250429 | 150500 | 8901820500 | 24450 | 24450 | 24500 | 24450 | 1221 |
| 204 | 20250429 | 150400 | 8871956500 | 24450 | 24450 | 24500 | 24450 | 1415 |
| 205 | 20250429 | 150300 | 8837342900 | 24450 | 24450 | 24500 | 24450 | 1139 |
| 206 | 20250429 | 150200 | 8809467950 | 24450 | 24450 | 24500 | 24450 | 1052 |
| 207 | 20250429 | 150100 | 8783733700 | 24450 | 24500 | 24500 | 24450 | 1081 |
| 208 | 20250429 | 150000 | 8757290800 | 24500 | 24500 | 24550 | 24450 | 2577 |
| 209 | 20250429 | 145900 | 8694137550 | 24500 | 24450 | 24500 | 24400 | 1810 |
| 210 | 20250429 | 145800 | 8649841800 | 24450 | 24450 | 24500 | 24400 | 1424 |
| 211 | 20250429 | 145700 | 8615001350 | 24450 | 24500 | 24500 | 24400 | 1857 |
| 212 | 20250429 | 145600 | 8569568650 | 24450 | 24450 | 24500 | 24450 | 1321 |
| 213 | 20250429 | 145500 | 8537251600 | 24450 | 24450 | 24500 | 24400 | 4082 |
| 214 | 20250429 | 145400 | 8437459650 | 24450 | 24450 | 24500 | 24450 | 907 |
| 215 | 20250429 | 145300 | 8415267500 | 24450 | 24450 | 24500 | 24400 | 1415 |
| 216 | 20250429 | 145200 | 8380660400 | 24450 | 24500 | 24500 | 24400 | 1095 |
| 217 | 20250429 | 145100 | 8353863200 | 24500 | 24500 | 24500 | 24400 | 3050 |
| 218 | 20250429 | 145000 | 8279225300 | 24450 | 24500 | 24500 | 24450 | 1206 |
| 219 | 20250429 | 144900 | 8249721925 | 24450 | 24500 | 24500 | 24450 | 1635 |
| 220 | 20250429 | 144800 | 8209729375 | 24450 | 24450 | 24500 | 24450 | 1167 |
| 221 | 20250429 | 144700 | 8181182075 | 24450 | 24450 | 24500 | 24400 | 2229 |
| 222 | 20250429 | 144600 | 8126682325 | 24450 | 24450 | 24500 | 24450 | 1485 |
| 223 | 20250429 | 144500 | 8090362625 | 24500 | 24500 | 24500 | 24450 | 2305 |
| 224 | 20250429 | 144400 | 8033941275 | 24500 | 24500 | 24550 | 24400 | 5075 |
| 225 | 20250429 | 144300 | 7909708475 | 24550 | 24450 | 24550 | 24450 | 2640 |
| 226 | 20250429 | 144200 | 7844991525 | 24500 | 24500 | 24500 | 24450 | 1111 |
| 227 | 20250429 | 144100 | 7817810075 | 24500 | 24550 | 24550 | 24450 | 2930 |
| 228 | 20250429 | 144000 | 7746033400 | 24500 | 24500 | 24550 | 24500 | 2236 |
| 229 | 20250429 | 143900 | 7691220750 | 24550 | 24550 | 24600 | 24500 | 2759 |
| 230 | 20250429 | 143800 | 7623502900 | 24550 | 24600 | 24650 | 24550 | 4715 |
| 231 | 20250429 | 143700 | 7507646625 | 24600 | 24650 | 24650 | 24600 | 900 |
| 232 | 20250429 | 143600 | 7485483025 | 24650 | 24650 | 24650 | 24600 | 2531 |
| 233 | 20250429 | 143500 | 7423166150 | 24600 | 24600 | 24650 | 24600 | 725 |
| 234 | 20250429 | 143400 | 7405300950 | 24600 | 24600 | 24650 | 24600 | 332 |
| 235 | 20250429 | 143300 | 7397121200 | 24650 | 24650 | 24650 | 24600 | 414 |
| 236 | 20250429 | 143200 | 7386919575 | 24650 | 24600 | 24650 | 24600 | 806 |
| 237 | 20250429 | 143100 | 7367078525 | 24650 | 24650 | 24650 | 24600 | 2330 |
| 238 | 20250429 | 143000 | 7309646250 | 24650 | 24650 | 24650 | 24600 | 616 |
| 239 | 20250429 | 142900 | 7294465275 | 24650 | 24600 | 24650 | 24600 | 402 |
| 240 | 20250429 | 142800 | 7284561225 | 24650 | 24625 | 24650 | 24600 | 450 |
| 241 | 20250429 | 142700 | 7273473450 | 24650 | 24650 | 24700 | 24600 | 3521 |
| 242 | 20250429 | 142600 | 7186672825 | 24650 | 24650 | 24650 | 24600 | 873 |
| 243 | 20250429 | 142500 | 7165158675 | 24600 | 24650 | 24650 | 24600 | 868 |
| 244 | 20250429 | 142400 | 7143769425 | 24625 | 24600 | 24650 | 24600 | 839 |
| 245 | 20250429 | 142300 | 7123091225 | 24600 | 24650 | 24650 | 24600 | 1017 |
| 246 | 20250429 | 142200 | 7098031325 | 24650 | 24650 | 24650 | 24600 | 976 |
| 247 | 20250429 | 142100 | 7073991500 | 24650 | 24650 | 24650 | 24600 | 993 |
| 248 | 20250429 | 142000 | 7049518600 | 24650 | 24650 | 24650 | 24600 | 822 |
| 249 | 20250429 | 141900 | 7029259800 | 24650 | 24600 | 24650 | 24600 | 975 |
| 250 | 20250429 | 141800 | 7005231750 | 24650 | 24600 | 24650 | 24600 | 573 |
| 251 | 20250429 | 141700 | 6991118200 | 24650 | 24650 | 24650 | 24600 | 341 |
| 252 | 20250429 | 141600 | 6982716350 | 24600 | 24600 | 24650 | 24600 | 454 |
| 253 | 20250429 | 141500 | 6971528900 | 24600 | 24600 | 24650 | 24600 | 1160 |
| 254 | 20250429 | 141400 | 6942939650 | 24650 | 24650 | 24650 | 24600 | 706 |
| 255 | 20250429 | 141300 | 6925540600 | 24650 | 24600 | 24650 | 24600 | 359 |
| 256 | 20250429 | 141200 | 6916693700 | 24650 | 24650 | 24650 | 24600 | 845 |
| 257 | 20250429 | 141100 | 6895892100 | 24650 | 24650 | 24650 | 24600 | 449 |
| 258 | 20250429 | 141000 | 6884829525 | 24650 | 24650 | 24650 | 24600 | 312 |
| 259 | 20250429 | 140900 | 6877141725 | 24650 | 24650 | 24650 | 24550 | 3430 |
| 260 | 20250429 | 140800 | 6792655625 | 24650 | 24600 | 24650 | 24600 | 1152 |
| 261 | 20250429 | 140700 | 6764304400 | 24650 | 24600 | 24650 | 24600 | 1118 |
| 262 | 20250429 | 140600 | 6736789100 | 24650 | 24650 | 24650 | 24600 | 1498 |
| 263 | 20250429 | 140500 | 6699914950 | 24650 | 24600 | 24650 | 24600 | 495 |
| 264 | 20250429 | 140400 | 6687728925 | 24600 | 24650 | 24650 | 24600 | 1607 |
| 265 | 20250429 | 140300 | 6648179875 | 24650 | 24650 | 24650 | 24600 | 1044 |
| 266 | 20250429 | 140200 | 6622474175 | 24600 | 24600 | 24650 | 24600 | 1982 |
| 267 | 20250429 | 140100 | 6573701425 | 24600 | 24550 | 24650 | 24550 | 6629 |
| 268 | 20250429 | 140000 | 6410577175 | 24550 | 24650 | 24650 | 24550 | 1183 |
| 269 | 20250429 | 135900 | 6381497125 | 24600 | 24600 | 24650 | 24600 | 2139 |
| 270 | 20250429 | 135800 | 6328863625 | 24650 | 24650 | 24650 | 24600 | 522 |
| 271 | 20250429 | 135700 | 6316010175 | 24600 | 24650 | 24650 | 24600 | 589 |
| 272 | 20250429 | 135600 | 6301502675 | 24650 | 24650 | 24650 | 24600 | 3564 |
| 273 | 20250429 | 135500 | 6213789475 | 24650 | 24700 | 24700 | 24600 | 1409 |
| 274 | 20250429 | 135400 | 6179061725 | 24700 | 24650 | 24700 | 24650 | 654 |
| 275 | 20250429 | 135300 | 6162925000 | 24700 | 24650 | 24700 | 24600 | 1175 |
| 276 | 20250429 | 135200 | 6133945800 | 24650 | 24700 | 24700 | 24650 | 2711 |
| 277 | 20250429 | 135100 | 6067035550 | 24650 | 24650 | 24700 | 24650 | 3687 |
| 278 | 20250429 | 135000 | 5976117875 | 24650 | 24700 | 24700 | 24650 | 942 |
| 279 | 20250429 | 134900 | 5952881475 | 24700 | 24700 | 24700 | 24650 | 362 |
| 280 | 20250429 | 134800 | 5943943525 | 24650 | 24750 | 24750 | 24650 | 854 |
| 281 | 20250429 | 134700 | 5922845550 | 24700 | 24700 | 24750 | 24700 | 606 |
| 282 | 20250429 | 134600 | 5907856950 | 24700 | 24750 | 24750 | 24700 | 4851 |
| 283 | 20250429 | 134500 | 5788021150 | 24750 | 24700 | 24750 | 24700 | 557 |
| 284 | 20250429 | 134400 | 5774237850 | 24700 | 24700 | 24750 | 24700 | 304 |
| 285 | 20250429 | 134300 | 5766718150 | 24750 | 24725 | 24750 | 24700 | 692 |
| 286 | 20250429 | 134200 | 5749594475 | 24750 | 24750 | 24750 | 24700 | 447 |
| 287 | 20250429 | 134100 | 5738534150 | 24750 | 24700 | 24750 | 24700 | 189 |
| 288 | 20250429 | 134000 | 5733859450 | 24750 | 24750 | 24750 | 24700 | 320 |
| 289 | 20250429 | 133900 | 5725941525 | 24750 | 24700 | 24750 | 24700 | 300 |
| 290 | 20250429 | 133800 | 5718520025 | 24750 | 24750 | 24750 | 24700 | 341 |
| 291 | 20250429 | 133700 | 5710082475 | 24750 | 24700 | 24750 | 24700 | 892 |
| 292 | 20250429 | 133600 | 5688010000 | 24700 | 24750 | 24750 | 24700 | 723 |
| 293 | 20250429 | 133500 | 5670117300 | 24750 | 24750 | 24750 | 24700 | 284 |
| 294 | 20250429 | 133400 | 5663092150 | 24750 | 24750 | 24750 | 24700 | 687 |
| 295 | 20250429 | 133300 | 5646089475 | 24700 | 24750 | 24750 | 24700 | 311 |
| 296 | 20250429 | 133200 | 5638400750 | 24750 | 24750 | 24750 | 24725 | 260 |
| 297 | 20250429 | 133100 | 5631966025 | 24750 | 24750 | 24750 | 24725 | 1096 |
| 298 | 20250429 | 133000 | 5604840250 | 24750 | 24700 | 24750 | 24700 | 637 |
| 299 | 20250429 | 132900 | 5589075300 | 24750 | 24725 | 24750 | 24700 | 1089 |
| 300 | 20250429 | 132800 | 5562123100 | 24750 | 24700 | 24750 | 24700 | 1792 |
| 301 | 20250429 | 132700 | 5517846350 | 24700 | 24700 | 24700 | 24650 | 217 |
| 302 | 20250429 | 132600 | 5512487050 | 24700 | 24700 | 24700 | 24675 | 173 |
| 303 | 20250429 | 132500 | 5508213975 | 24700 | 24700 | 24700 | 24650 | 271 |
| 304 | 20250429 | 132400 | 5501520475 | 24650 | 24700 | 24700 | 24650 | 113 |
| 305 | 20250429 | 132300 | 5498730325 | 24700 | 24700 | 24750 | 24650 | 2314 |
| 306 | 20250429 | 132200 | 5441563075 | 24700 | 24700 | 24700 | 24650 | 289 |
| 307 | 20250429 | 132100 | 5434424925 | 24700 | 24700 | 24700 | 24650 | 631 |
| 308 | 20250429 | 132000 | 5418840575 | 24700 | 24700 | 24700 | 24650 | 399 |
| 309 | 20250429 | 131900 | 5408985400 | 24700 | 24650 | 24700 | 24650 | 165 |
| 310 | 20250429 | 131800 | 5404910500 | 24700 | 24700 | 24700 | 24650 | 413 |
| 311 | 20250429 | 131700 | 5394709500 | 24650 | 24700 | 24700 | 24650 | 236 |
| 312 | 20250429 | 131600 | 5388880650 | 24700 | 24700 | 24700 | 24650 | 1002 |
| 313 | 20250429 | 131500 | 5364131850 | 24700 | 24700 | 24700 | 24650 | 226 |
| 314 | 20250429 | 131400 | 5358552300 | 24675 | 24700 | 24700 | 24650 | 193 |
| 315 | 20250429 | 131300 | 5353785275 | 24700 | 24750 | 24750 | 24700 | 1758 |
| 316 | 20250429 | 131200 | 5310358475 | 24750 | 24725 | 24750 | 24700 | 155 |
| 317 | 20250429 | 131100 | 5306522775 | 24750 | 24750 | 24750 | 24700 | 117 |
| 318 | 20250429 | 131000 | 5303627075 | 24750 | 24750 | 24750 | 24700 | 184 |
| 319 | 20250429 | 130900 | 5299073275 | 24750 | 24700 | 24750 | 24700 | 1606 |
| 320 | 20250429 | 130800 | 5259366600 | 24700 | 24750 | 24750 | 24700 | 1774 |
| 321 | 20250429 | 130700 | 5215543900 | 24750 | 24700 | 24750 | 24675 | 1705 |
| 322 | 20250429 | 130600 | 5173403575 | 24700 | 24650 | 24700 | 24650 | 565 |
| 323 | 20250429 | 130500 | 5159448175 | 24700 | 24700 | 24700 | 24700 | 113 |
| 324 | 20250429 | 130400 | 5156657075 | 24700 | 24700 | 24700 | 24675 | 1068 |
| 325 | 20250429 | 130300 | 5130277575 | 24700 | 24700 | 24700 | 24650 | 145 |
| 326 | 20250429 | 130200 | 5126696225 | 24700 | 24700 | 24700 | 24700 | 1408 |
| 327 | 20250429 | 130100 | 5091918625 | 24700 | 24700 | 24700 | 24675 | 261 |
| 328 | 20250429 | 130000 | 5085472350 | 24700 | 24700 | 24700 | 24700 | 311 |
| 329 | 20250429 | 125900 | 5077790650 | 24700 | 24700 | 24700 | 24675 | 651 |
| 330 | 20250429 | 125800 | 5061711050 | 24700 | 24700 | 24700 | 24675 | 200 |
| 331 | 20250429 | 125700 | 5056771350 | 24700 | 24700 | 24700 | 24700 | 117 |
| 332 | 20250429 | 125600 | 5053881450 | 24700 | 24700 | 24700 | 24700 | 270 |
| 333 | 20250429 | 125500 | 5047212450 | 24700 | 24700 | 24700 | 24650 | 127 |
| 334 | 20250429 | 125400 | 5044077150 | 24700 | 24700 | 24700 | 24650 | 160 |
| 335 | 20250429 | 125300 | 5040125200 | 24700 | 24700 | 24700 | 24700 | 409 |
| 336 | 20250429 | 125200 | 5030022900 | 24750 | 24700 | 24750 | 24700 | 1921 |
| 337 | 20250429 | 125100 | 4982559600 | 24700 | 24700 | 24700 | 24700 | 378 |
| 338 | 20250429 | 125000 | 4973223000 | 24700 | 24700 | 24700 | 24650 | 5068 |
| 339 | 20250429 | 124900 | 4848237750 | 24700 | 24700 | 24700 | 24650 | 988 |
| 340 | 20250429 | 124800 | 4823872000 | 24700 | 24700 | 24700 | 24700 | 728 |
| 341 | 20250429 | 124700 | 4805890400 | 24700 | 24700 | 24700 | 24700 | 533 |
| 342 | 20250429 | 124600 | 4792725300 | 24700 | 24700 | 24700 | 24650 | 302 |
| 343 | 20250429 | 124500 | 4785266150 | 24700 | 24700 | 24700 | 24650 | 369 |
| 344 | 20250429 | 124400 | 4776155225 | 24700 | 24700 | 24700 | 24700 | 291 |
| 345 | 20250429 | 124300 | 4768967525 | 24700 | 24700 | 24700 | 24700 | 551 |
| 346 | 20250429 | 124200 | 4755357825 | 24700 | 24700 | 24700 | 24675 | 3289 |
| 347 | 20250429 | 124100 | 4674119600 | 24700 | 24650 | 24700 | 24650 | 751 |
| 348 | 20250429 | 124000 | 4655572800 | 24700 | 24700 | 24700 | 24650 | 265 |
| 349 | 20250429 | 123900 | 4649033050 | 24650 | 24675 | 24700 | 24650 | 312 |
| 350 | 20250429 | 123800 | 4641336475 | 24700 | 24700 | 24700 | 24650 | 318 |
| 351 | 20250429 | 123700 | 4633489925 | 24675 | 24700 | 24700 | 24650 | 477 |
| 352 | 20250429 | 123600 | 4621716275 | 24700 | 24750 | 24750 | 24650 | 129 |
| 353 | 20250429 | 123500 | 4618533075 | 24700 | 24750 | 24750 | 24700 | 2124 |
| 354 | 20250429 | 123400 | 4566059975 | 24750 | 24700 | 24750 | 24700 | 936 |
| 355 | 20250429 | 123300 | 4542932325 | 24750 | 24725 | 24750 | 24700 | 527 |
| 356 | 20250429 | 123200 | 4529892300 | 24700 | 24750 | 24750 | 24700 | 420 |
| 357 | 20250429 | 123100 | 4519515600 | 24750 | 24700 | 24750 | 24700 | 124 |
| 358 | 20250429 | 123000 | 4516448100 | 24700 | 24750 | 24750 | 24700 | 251 |
| 359 | 20250429 | 122900 | 4510243175 | 24750 | 24800 | 24800 | 24750 | 2363 |
| 360 | 20250429 | 122800 | 4451752600 | 24800 | 24800 | 24800 | 24800 | 315 |
| 361 | 20250429 | 122700 | 4443940600 | 24800 | 24800 | 24800 | 24800 | 371 |
| 362 | 20250429 | 122600 | 4434739800 | 24800 | 24800 | 24800 | 24800 | 388 |
| 363 | 20250429 | 122500 | 4425117400 | 24800 | 24800 | 24800 | 24775 | 114 |
| 364 | 20250429 | 122400 | 4422290375 | 24800 | 24800 | 24800 | 24800 | 288 |
| 365 | 20250429 | 122300 | 4415147975 | 24800 | 24800 | 24800 | 24800 | 897 |
| 366 | 20250429 | 122200 | 4392902375 | 24800 | 24800 | 24800 | 24800 | 631 |
| 367 | 20250429 | 122100 | 4377253575 | 24775 | 24800 | 24800 | 24775 | 189 |
| 368 | 20250429 | 122000 | 4372566400 | 24800 | 24800 | 24800 | 24800 | 132 |
| 369 | 20250429 | 121900 | 4369292800 | 24800 | 24800 | 24800 | 24750 | 357 |
| 370 | 20250429 | 121800 | 4360452450 | 24800 | 24850 | 24850 | 24800 | 206 |
| 371 | 20250429 | 121700 | 4355340500 | 24800 | 24850 | 24850 | 24800 | 174 |
| 372 | 20250429 | 121600 | 4351022750 | 24800 | 24800 | 24850 | 24800 | 650 |
| 373 | 20250429 | 121500 | 4334899575 | 24800 | 24800 | 24850 | 24800 | 404 |
| 374 | 20250429 | 121400 | 4324875075 | 24800 | 24800 | 24850 | 24800 | 408 |
| 375 | 20250429 | 121300 | 4314751625 | 24800 | 24900 | 24950 | 24800 | 2922 |
| 376 | 20250429 | 121200 | 4242061200 | 24900 | 24900 | 24900 | 24850 | 361 |
| 377 | 20250429 | 121100 | 4233072650 | 24900 | 24875 | 24900 | 24850 | 443 |
| 378 | 20250429 | 121000 | 4222043450 | 24900 | 24900 | 24900 | 24875 | 517 |
| 379 | 20250429 | 120900 | 4209170175 | 24900 | 24900 | 24900 | 24875 | 413 |
| 380 | 20250429 | 120800 | 4198886525 | 24900 | 24900 | 24900 | 24900 | 422 |
| 381 | 20250429 | 120700 | 4188378725 | 24900 | 24900 | 24900 | 24850 | 1476 |
| 382 | 20250429 | 120600 | 4151626525 | 24900 | 24900 | 24900 | 24875 | 231 |
| 383 | 20250429 | 120500 | 4145874725 | 24900 | 24900 | 24900 | 24900 | 1254 |
| 384 | 20250429 | 120400 | 4114650125 | 24900 | 24900 | 24900 | 24900 | 188 |
| 385 | 20250429 | 120300 | 4109968925 | 24900 | 24900 | 24900 | 24875 | 719 |
| 386 | 20250429 | 120200 | 4092065900 | 24875 | 24900 | 24900 | 24875 | 503 |
| 387 | 20250429 | 120100 | 4079541225 | 24900 | 24900 | 24900 | 24900 | 400 |
| 388 | 20250429 | 120000 | 4069581225 | 24900 | 24900 | 24900 | 24850 | 290 |
| 389 | 20250429 | 115900 | 4062360525 | 24900 | 24900 | 24950 | 24850 | 1526 |
| 390 | 20250429 | 115800 | 4024351000 | 24900 | 24875 | 24950 | 24850 | 1734 |
| 391 | 20250429 | 115700 | 3981167575 | 24900 | 24900 | 24900 | 24875 | 1384 |
| 392 | 20250429 | 115600 | 3946706000 | 24900 | 24900 | 24900 | 24850 | 320 |
| 393 | 20250429 | 115500 | 3938738075 | 24900 | 24900 | 24900 | 24850 | 441 |
| 394 | 20250429 | 115400 | 3927757325 | 24900 | 24875 | 24900 | 24875 | 195 |
| 395 | 20250429 | 115300 | 3922901900 | 24875 | 24900 | 24900 | 24850 | 258 |
| 396 | 20250429 | 115200 | 3916477800 | 24900 | 24900 | 24900 | 24850 | 220 |
| 397 | 20250429 | 115100 | 3911000050 | 24900 | 24950 | 24950 | 24900 | 863 |
| 398 | 20250429 | 115000 | 3889508250 | 24950 | 24900 | 24950 | 24900 | 121 |
| 399 | 20250429 | 114900 | 3886489850 | 24900 | 24900 | 24950 | 24850 | 627 |
| 400 | 20250429 | 114800 | 3870874350 | 24900 | 24950 | 25000 | 24900 | 2971 |
| 401 | 20250429 | 114700 | 3796753225 | 24900 | 24900 | 24950 | 24900 | 1773 |
| 402 | 20250429 | 114600 | 3752516975 | 24900 | 24950 | 24950 | 24900 | 590 |
| 403 | 20250429 | 114500 | 3737799050 | 24950 | 24900 | 24950 | 24900 | 161 |
| 404 | 20250429 | 114400 | 3733782225 | 24950 | 24950 | 24950 | 24900 | 449 |
| 405 | 20250429 | 114300 | 3722579775 | 24950 | 24950 | 24950 | 24900 | 437 |
| 406 | 20250429 | 114200 | 3711676800 | 24950 | 24950 | 24950 | 24900 | 505 |
| 407 | 20250429 | 114100 | 3699077200 | 24950 | 24925 | 24950 | 24925 | 236 |
| 408 | 20250429 | 114000 | 3693189875 | 24925 | 24900 | 24950 | 24900 | 73 |
| 409 | 20250429 | 113900 | 3691369450 | 24950 | 24950 | 25000 | 24900 | 2025 |
| 410 | 20250429 | 113800 | 3640841600 | 24950 | 24950 | 24950 | 24900 | 665 |
| 411 | 20250429 | 113700 | 3624250300 | 24925 | 24950 | 24950 | 24925 | 174 |
| 412 | 20250429 | 113600 | 3619909100 | 24950 | 25000 | 25000 | 24900 | 769 |
| 413 | 20250429 | 113500 | 3600717550 | 25000 | 24925 | 25000 | 24925 | 1392 |
| 414 | 20250429 | 113400 | 3565974275 | 24950 | 24950 | 24950 | 24950 | 573 |
| 415 | 20250429 | 113300 | 3551677925 | 24900 | 24950 | 24950 | 24900 | 903 |
| 416 | 20250429 | 113200 | 3529148500 | 24950 | 24950 | 24950 | 24925 | 315 |
| 417 | 20250429 | 113100 | 3521289325 | 24950 | 24950 | 24950 | 24925 | 179 |
| 418 | 20250429 | 113000 | 3516823300 | 24950 | 24950 | 24950 | 24900 | 238 |
| 419 | 20250429 | 112900 | 3510887300 | 24950 | 24975 | 25000 | 24950 | 3302 |
| 420 | 20250429 | 112800 | 3428467925 | 25000 | 25000 | 25000 | 24950 | 397 |
| 421 | 20250429 | 112700 | 3418545775 | 25000 | 25000 | 25000 | 24950 | 615 |
| 422 | 20250429 | 112600 | 3403171525 | 25000 | 25000 | 25000 | 24975 | 391 |
| 423 | 20250429 | 112500 | 3393396625 | 25000 | 24950 | 25000 | 24900 | 1922 |
| 424 | 20250429 | 112400 | 3345387825 | 24950 | 24950 | 25000 | 24900 | 4288 |
| 425 | 20250429 | 112300 | 3238372175 | 24900 | 24950 | 24950 | 24900 | 1255 |
| 426 | 20250429 | 112200 | 3207109025 | 24950 | 24900 | 24950 | 24850 | 2730 |
| 427 | 20250429 | 112100 | 3139127825 | 24900 | 24900 | 24900 | 24850 | 267 |
| 428 | 20250429 | 112000 | 3132480175 | 24900 | 24900 | 24900 | 24850 | 248 |
| 429 | 20250429 | 111900 | 3126306125 | 24850 | 24850 | 24900 | 24850 | 734 |
| 430 | 20250429 | 111800 | 3108033475 | 24900 | 24900 | 24900 | 24850 | 215 |
| 431 | 20250429 | 111700 | 3102685025 | 24900 | 24900 | 24900 | 24850 | 234 |
| 432 | 20250429 | 111600 | 3096858625 | 24900 | 24900 | 24900 | 24850 | 495 |
| 433 | 20250429 | 111500 | 3084535775 | 24900 | 24950 | 25000 | 24850 | 3276 |
| 434 | 20250429 | 111400 | 3002858075 | 25000 | 24950 | 25000 | 24950 | 260 |
| 435 | 20250429 | 111300 | 2996358250 | 25000 | 24950 | 25000 | 24925 | 2164 |
| 436 | 20250429 | 111200 | 2942313250 | 24950 | 25000 | 25000 | 24900 | 2954 |
| 437 | 20250429 | 111100 | 2868613850 | 24950 | 24950 | 25000 | 24950 | 1673 |
| 438 | 20250429 | 111000 | 2826851600 | 24950 | 24950 | 25000 | 24950 | 812 |
| 439 | 20250429 | 110900 | 2806573050 | 24950 | 24975 | 25000 | 24950 | 1817 |
| 440 | 20250429 | 110800 | 2761190800 | 25000 | 25000 | 25000 | 24950 | 749 |
| 441 | 20250429 | 110700 | 2742466950 | 25000 | 24950 | 25000 | 24900 | 1159 |
| 442 | 20250429 | 110600 | 2713503350 | 24950 | 24950 | 24950 | 24900 | 2029 |
| 443 | 20250429 | 110500 | 2662880400 | 24950 | 24950 | 24950 | 24900 | 636 |
| 444 | 20250429 | 110400 | 2647022450 | 24950 | 24900 | 24950 | 24900 | 561 |
| 445 | 20250429 | 110300 | 2633028500 | 24950 | 24950 | 24950 | 24900 | 727 |
| 446 | 20250429 | 110200 | 2614890150 | 24950 | 24950 | 24950 | 24900 | 839 |
| 447 | 20250429 | 110100 | 2593957150 | 24900 | 24850 | 24950 | 24850 | 397 |
| 448 | 20250429 | 110000 | 2584055250 | 24950 | 24900 | 24950 | 24850 | 2062 |
| 449 | 20250429 | 105900 | 2532694600 | 24900 | 24900 | 24950 | 24850 | 593 |
| 450 | 20250429 | 105800 | 2517925575 | 24900 | 24900 | 24900 | 24875 | 2945 |
| 451 | 20250429 | 105700 | 2444595175 | 24900 | 24850 | 24900 | 24850 | 1263 |
| 452 | 20250429 | 105600 | 2413149475 | 24850 | 24900 | 24900 | 24850 | 311 |
| 453 | 20250429 | 105500 | 2405406225 | 24900 | 24875 | 24900 | 24850 | 347 |
| 454 | 20250429 | 105400 | 2396768200 | 24900 | 24900 | 24900 | 24850 | 381 |
| 455 | 20250429 | 105300 | 2387283650 | 24875 | 24875 | 24900 | 24850 | 830 |
| 456 | 20250429 | 105200 | 2366618700 | 24900 | 24900 | 24900 | 24850 | 347 |
| 457 | 20250429 | 105100 | 2357981500 | 24900 | 24850 | 24900 | 24850 | 331 |
| 458 | 20250429 | 105000 | 2349739850 | 24850 | 24850 | 24900 | 24800 | 1405 |
| 459 | 20250429 | 104900 | 2314812875 | 24850 | 24800 | 24850 | 24800 | 493 |
| 460 | 20250429 | 104800 | 2302562250 | 24850 | 24850 | 24850 | 24800 | 2701 |
| 461 | 20250429 | 104700 | 2235442600 | 24850 | 24850 | 24850 | 24800 | 686 |
| 462 | 20250429 | 104600 | 2218395625 | 24850 | 24850 | 24850 | 24800 | 1235 |
| 463 | 20250429 | 104500 | 2187706025 | 24850 | 24850 | 24850 | 24800 | 1291 |
| 464 | 20250429 | 104400 | 2155624775 | 24850 | 24800 | 24850 | 24800 | 277 |
| 465 | 20250429 | 104300 | 2148741475 | 24800 | 24800 | 24825 | 24750 | 1756 |
| 466 | 20250429 | 104200 | 2105192750 | 24800 | 24800 | 24800 | 24750 | 524 |
| 467 | 20250429 | 104100 | 2092197750 | 24800 | 24800 | 24800 | 24750 | 251 |
| 468 | 20250429 | 104000 | 2085973100 | 24800 | 24800 | 24800 | 24750 | 721 |
| 469 | 20250429 | 103900 | 2068092400 | 24800 | 24800 | 24800 | 24750 | 384 |
| 470 | 20250429 | 103800 | 2058569250 | 24750 | 24800 | 24800 | 24750 | 340 |
| 471 | 20250429 | 103700 | 2050137800 | 24800 | 24750 | 24800 | 24750 | 352 |
| 472 | 20250429 | 103600 | 2041408850 | 24800 | 24750 | 24800 | 24750 | 328 |
| 473 | 20250429 | 103500 | 2033274550 | 24800 | 24800 | 24800 | 24750 | 177 |
| 474 | 20250429 | 103400 | 2028885000 | 24800 | 24800 | 24800 | 24750 | 359 |
| 475 | 20250429 | 103300 | 2019982000 | 24800 | 24800 | 24800 | 24750 | 1029 |
| 476 | 20250429 | 103200 | 1994464400 | 24800 | 24800 | 24800 | 24750 | 91 |
| 477 | 20250429 | 103100 | 1992207700 | 24750 | 24750 | 24800 | 24750 | 244 |
| 478 | 20250429 | 103000 | 1986156700 | 24750 | 24800 | 24800 | 24750 | 371 |
| 479 | 20250429 | 102900 | 1976966050 | 24800 | 24800 | 24800 | 24750 | 265 |
| 480 | 20250429 | 102800 | 1970394350 | 24750 | 24800 | 24800 | 24750 | 127 |
| 481 | 20250429 | 102700 | 1967245150 | 24750 | 24850 | 24850 | 24750 | 971 |
| 482 | 20250429 | 102600 | 1943161800 | 24850 | 24800 | 24850 | 24750 | 3166 |
| 483 | 20250429 | 102500 | 1864641300 | 24850 | 24800 | 24850 | 24750 | 1715 |
| 484 | 20250429 | 102400 | 1822087050 | 24800 | 24800 | 24800 | 24750 | 158 |
| 485 | 20250429 | 102300 | 1818168800 | 24750 | 24800 | 24800 | 24750 | 565 |
| 486 | 20250429 | 102200 | 1804184500 | 24800 | 24800 | 24800 | 24750 | 700 |
| 487 | 20250429 | 102100 | 1786824600 | 24800 | 24800 | 24800 | 24750 | 124 |
| 488 | 20250429 | 102000 | 1783749500 | 24800 | 24750 | 24800 | 24750 | 573 |
| 489 | 20250429 | 101900 | 1769542050 | 24800 | 24800 | 24800 | 24750 | 556 |
| 490 | 20250429 | 101800 | 1755778650 | 24750 | 24750 | 24800 | 24750 | 350 |
| 491 | 20250429 | 101700 | 1747109400 | 24750 | 24750 | 24800 | 24750 | 144 |
| 492 | 20250429 | 101600 | 1743543150 | 24800 | 24800 | 24800 | 24750 | 270 |
| 493 | 20250429 | 101500 | 1736847750 | 24750 | 24750 | 24800 | 24700 | 1852 |
| 494 | 20250429 | 101400 | 1691006700 | 24750 | 24700 | 24750 | 24700 | 449 |
| 495 | 20250429 | 101300 | 1679894200 | 24750 | 24750 | 24750 | 24700 | 200 |
| 496 | 20250429 | 101200 | 1674944450 | 24700 | 24700 | 24800 | 24650 | 4446 |
| 497 | 20250429 | 101100 | 1564931450 | 24650 | 24750 | 24750 | 24650 | 1212 |
| 498 | 20250429 | 101000 | 1534994300 | 24750 | 24725 | 24800 | 24725 | 3815 |
| 499 | 20250429 | 100900 | 1440538125 | 24750 | 24750 | 24750 | 24725 | 221 |
| 500 | 20250429 | 100800 | 1435068400 | 24750 | 24800 | 24800 | 24700 | 3070 |
| 501 | 20250429 | 100700 | 1359012150 | 24850 | 24800 | 24850 | 24800 | 188 |
| 502 | 20250429 | 100600 | 1354347550 | 24850 | 24750 | 24900 | 24750 | 3826 |
| 503 | 20250429 | 100500 | 1259290450 | 24800 | 24725 | 24800 | 24700 | 635 |
| 504 | 20250429 | 100400 | 1243565350 | 24700 | 24750 | 24750 | 24700 | 225 |
| 505 | 20250429 | 100300 | 1237996800 | 24750 | 24700 | 24750 | 24700 | 202 |
| 506 | 20250429 | 100200 | 1232997550 | 24800 | 24750 | 24800 | 24700 | 1025 |
| 507 | 20250429 | 100100 | 1207628050 | 24800 | 24750 | 24800 | 24700 | 545 |
| 508 | 20250429 | 100000 | 1194141750 | 24750 | 24700 | 24750 | 24700 | 251 |
| 509 | 20250429 | 095900 | 1187929750 | 24750 | 24700 | 24750 | 24700 | 507 |
| 510 | 20250429 | 095800 | 1175396000 | 24750 | 24650 | 24750 | 24650 | 1953 |
| 511 | 20250429 | 095700 | 1127156650 | 24700 | 24800 | 24800 | 24700 | 3373 |
| 512 | 20250429 | 095600 | 1043694050 | 24750 | 24850 | 24850 | 24750 | 167 |
| 513 | 20250429 | 095500 | 1039551400 | 24850 | 24800 | 24850 | 24750 | 612 |
| 514 | 20250429 | 095400 | 1024372400 | 24800 | 24750 | 24800 | 24750 | 391 |
| 515 | 20250429 | 095300 | 1014678400 | 24800 | 24750 | 24800 | 24750 | 246 |
| 516 | 20250429 | 095200 | 1008577700 | 24800 | 24800 | 24800 | 24750 | 619 |
| 517 | 20250429 | 095100 | 993227250 | 24750 | 24800 | 24800 | 24750 | 85 |
| 518 | 20250429 | 095000 | 991120900 | 24800 | 24750 | 24800 | 24700 | 1573 |
| 519 | 20250429 | 094900 | 952188650 | 24750 | 24700 | 24750 | 24700 | 162 |
| 520 | 20250429 | 094800 | 948179300 | 24750 | 24750 | 24750 | 24700 | 117 |
| 521 | 20250429 | 094700 | 945283750 | 24750 | 24750 | 24750 | 24700 | 226 |
| 522 | 20250429 | 094600 | 939690400 | 24750 | 24700 | 24800 | 24700 | 2128 |
| 523 | 20250429 | 094500 | 887024900 | 24700 | 24750 | 24750 | 24700 | 112 |
| 524 | 20250429 | 094400 | 884254200 | 24750 | 24750 | 24750 | 24700 | 1276 |
| 525 | 20250429 | 094300 | 852699300 | 24750 | 24750 | 24750 | 24700 | 44 |
| 526 | 20250429 | 094200 | 851610350 | 24700 | 24650 | 24750 | 24650 | 322 |
| 527 | 20250429 | 094100 | 843655200 | 24700 | 24650 | 24750 | 24650 | 1054 |
| 528 | 20250429 | 094000 | 817608950 | 24750 | 24700 | 24750 | 24650 | 566 |
| 529 | 20250429 | 093900 | 803606500 | 24700 | 24750 | 24750 | 24700 | 1053 |
| 530 | 20250429 | 093800 | 777592400 | 24800 | 24750 | 24800 | 24700 | 553 |
| 531 | 20250429 | 093700 | 763886950 | 24750 | 24800 | 24800 | 24700 | 674 |
| 532 | 20250429 | 093600 | 747203100 | 24750 | 24700 | 24850 | 24700 | 1464 |
| 533 | 20250429 | 093500 | 710944150 | 24750 | 24700 | 24750 | 24700 | 227 |
| 534 | 20250429 | 093400 | 705327350 | 24750 | 24750 | 24750 | 24650 | 871 |
| 535 | 20250429 | 093300 | 683812500 | 24700 | 24700 | 24750 | 24700 | 404 |
| 536 | 20250429 | 093200 | 673818000 | 24700 | 24700 | 24700 | 24700 | 354 |
| 537 | 20250429 | 093100 | 665074200 | 24650 | 24700 | 24700 | 24650 | 39 |
| 538 | 20250429 | 093000 | 664111900 | 24700 | 24650 | 24700 | 24650 | 1163 |
| 539 | 20250429 | 092900 | 635399850 | 24650 | 24650 | 24650 | 24650 | 284 |
| 540 | 20250429 | 092800 | 628399250 | 24650 | 24650 | 24650 | 24650 | 192 |
| 541 | 20250429 | 092700 | 623666450 | 24650 | 24650 | 24650 | 24650 | 188 |
| 542 | 20250429 | 092600 | 619032250 | 24600 | 24700 | 24700 | 24600 | 815 |
| 543 | 20250429 | 092500 | 598942950 | 24650 | 24600 | 24650 | 24600 | 215 |
| 544 | 20250429 | 092400 | 593643250 | 24650 | 24650 | 24650 | 24650 | 220 |
| 545 | 20250429 | 092300 | 588220250 | 24650 | 24600 | 24650 | 24600 | 98 |
| 546 | 20250429 | 092200 | 585807000 | 24600 | 24600 | 24650 | 24600 | 702 |
| 547 | 20250429 | 092100 | 568532200 | 24600 | 24575 | 24650 | 24575 | 115 |
| 548 | 20250429 | 092000 | 565701350 | 24600 | 24600 | 24650 | 24600 | 485 |
| 549 | 20250429 | 091900 | 553767600 | 24600 | 24650 | 24700 | 24600 | 1208 |
| 550 | 20250429 | 091800 | 524020450 | 24600 | 24575 | 24650 | 24575 | 1205 |
| 551 | 20250429 | 091700 | 494363350 | 24600 | 24700 | 24700 | 24600 | 577 |
| 552 | 20250429 | 091600 | 480160250 | 24700 | 24700 | 24700 | 24700 | 9 |
| 553 | 20250429 | 091500 | 479937950 | 24650 | 24700 | 24700 | 24650 | 135 |
| 554 | 20250429 | 091400 | 476609850 | 24650 | 24650 | 24700 | 24650 | 487 |
| 555 | 20250429 | 091300 | 464605250 | 24650 | 24650 | 24750 | 24600 | 1596 |
| 556 | 20250429 | 091200 | 425218400 | 24650 | 24650 | 24650 | 24600 | 1162 |
| 557 | 20250429 | 091100 | 396614000 | 24650 | 24600 | 24650 | 24600 | 177 |
| 558 | 20250429 | 091000 | 392253150 | 24650 | 24700 | 24700 | 24650 | 1148 |
| 559 | 20250429 | 090900 | 363920600 | 24650 | 24650 | 24700 | 24650 | 613 |
| 560 | 20250429 | 090800 | 348804450 | 24700 | 24700 | 24700 | 24650 | 44 |
| 561 | 20250429 | 090700 | 347717800 | 24700 | 24600 | 24750 | 24600 | 5225 |
| 562 | 20250429 | 090600 | 219022050 | 24550 | 24550 | 24600 | 24550 | 197 |
| 563 | 20250429 | 090500 | 214182000 | 24550 | 24600 | 24600 | 24500 | 1225 |
| 564 | 20250429 | 090400 | 184108350 | 24600 | 24650 | 24650 | 24600 | 312 |
| 565 | 20250429 | 090300 | 176431200 | 24600 | 24650 | 24650 | 24600 | 650 |
| 566 | 20250429 | 090200 | 160424850 | 24600 | 24700 | 24700 | 24600 | 3046 |
| 567 | 20250429 | 090100 | 85337450 | 24750 | 24750 | 24800 | 24750 | 609 |
| 568 | 20250429 | 090000 | 70243700 | 24750 | 24800 | 24850 | 24700 | 2832 |