30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 182600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 157640 |
| 3 | 20250508 | 182500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20250508 | 182400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20250508 | 182300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20250508 | 182200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20250508 | 182100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20250508 | 182000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20250508 | 181900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20250508 | 181800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20250508 | 181700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20250508 | 181600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20250508 | 181500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20250508 | 181400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20250508 | 181300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20250508 | 181200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20250508 | 181100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20250508 | 181000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20250508 | 180900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20250508 | 180800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20250508 | 180700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20250508 | 180600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20250508 | 180500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20250508 | 180400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20250508 | 180300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20250508 | 180200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20250508 | 180100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20250508 | 180000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20250508 | 175900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20250508 | 175800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20250508 | 175700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20250508 | 175600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 157640 |
| 33 | 20250508 | 175500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20250508 | 175400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20250508 | 175300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20250508 | 175200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20250508 | 175100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20250508 | 175000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20250508 | 174900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20250508 | 174800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20250508 | 174700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20250508 | 174600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20250508 | 174500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20250508 | 174400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20250508 | 174300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20250508 | 174200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20250508 | 174100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20250508 | 174000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20250508 | 173900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20250508 | 173800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20250508 | 173700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20250508 | 173600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20250508 | 173500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20250508 | 173400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20250508 | 173300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20250508 | 173200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20250508 | 173100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20250508 | 173000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20250508 | 172900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20250508 | 172800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20250508 | 172700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20250508 | 172600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 157640 |
| 63 | 20250508 | 172500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20250508 | 172400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20250508 | 172300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20250508 | 172200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20250508 | 172100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20250508 | 172000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20250508 | 171900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20250508 | 171800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20250508 | 171700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20250508 | 171600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20250508 | 171500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20250508 | 171400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20250508 | 171300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20250508 | 171200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20250508 | 171100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20250508 | 171000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20250508 | 170900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20250508 | 170800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20250508 | 170700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20250508 | 170600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20250508 | 170500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20250508 | 170400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20250508 | 170300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20250508 | 170200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20250508 | 170100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20250508 | 170000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20250508 | 165900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20250508 | 165800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20250508 | 165700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20250508 | 165600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 157640 |
| 93 | 20250508 | 165500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20250508 | 165400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20250508 | 165300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20250508 | 165200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20250508 | 165100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20250508 | 165000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20250508 | 164900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20250508 | 164800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20250508 | 164700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20250508 | 164600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20250508 | 164500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20250508 | 164400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20250508 | 164300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20250508 | 164200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20250508 | 164100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20250508 | 164000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20250508 | 163900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20250508 | 163800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20250508 | 163700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20250508 | 163600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20250508 | 163500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20250508 | 163400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20250508 | 163300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20250508 | 163200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20250508 | 163100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20250508 | 163000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20250508 | 162900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20250508 | 162800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20250508 | 162700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20250508 | 162600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 157640 |
| 123 | 20250508 | 162500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20250508 | 162400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20250508 | 162300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20250508 | 162200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20250508 | 162100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20250508 | 162000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20250508 | 161900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20250508 | 161800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20250508 | 161700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20250508 | 161600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20250508 | 161500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20250508 | 161400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20250508 | 161300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20250508 | 161200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20250508 | 161100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20250508 | 161000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20250508 | 160900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20250508 | 160800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20250508 | 160700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20250508 | 160600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20250508 | 160500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20250508 | 160400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20250508 | 160300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20250508 | 160200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20250508 | 160100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20250508 | 160000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20250508 | 155900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20250508 | 155800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20250508 | 155700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20250508 | 155600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 157640 |
| 153 | 20250508 | 155500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20250508 | 155400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20250508 | 155300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20250508 | 155200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20250508 | 155100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20250508 | 155000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20250508 | 154900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20250508 | 154800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20250508 | 154700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20250508 | 154600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20250508 | 154500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20250508 | 154400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20250508 | 154300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20250508 | 154200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20250508 | 154100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20250508 | 154000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20250508 | 153900 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20250508 | 153800 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20250508 | 153700 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20250508 | 153600 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20250508 | 153500 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20250508 | 153400 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20250508 | 153300 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20250508 | 153200 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20250508 | 153100 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20250508 | 153000 | 13603175550 | 24900 | 24900 | 24900 | 24900 | 157640 |
| 179 | 20250508 | 152900 | 9677939550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20250508 | 152800 | 9677939550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20250508 | 152700 | 9677939550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20250508 | 152600 | 9677939550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 183 | 20250508 | 152500 | 9677939550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20250508 | 152400 | 9677939550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20250508 | 152300 | 9677939550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20250508 | 152200 | 9677939550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20250508 | 152100 | 9677939550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20250508 | 152000 | 9677939550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20250508 | 151900 | 9677939550 | 24900 | 24950 | 25100 | 24900 | 3277 |
| 190 | 20250508 | 151800 | 9595930350 | 24950 | 25000 | 25000 | 24950 | 719 |
| 191 | 20250508 | 151700 | 9577969250 | 24950 | 24950 | 25000 | 24950 | 818 |
| 192 | 20250508 | 151600 | 9557525800 | 25000 | 25000 | 25000 | 24950 | 684 |
| 193 | 20250508 | 151500 | 9540425950 | 25000 | 25050 | 25050 | 24950 | 792 |
| 194 | 20250508 | 151400 | 9520616900 | 25050 | 25050 | 25050 | 24950 | 2803 |
| 195 | 20250508 | 151300 | 9450517550 | 25050 | 25050 | 25050 | 25000 | 477 |
| 196 | 20250508 | 151200 | 9438569250 | 25050 | 25050 | 25050 | 25000 | 894 |
| 197 | 20250508 | 151100 | 9416178350 | 25050 | 25050 | 25050 | 25000 | 1509 |
| 198 | 20250508 | 151000 | 9378433550 | 25050 | 25000 | 25050 | 25000 | 609 |
| 199 | 20250508 | 150900 | 9363185300 | 25050 | 25000 | 25050 | 25000 | 2514 |
| 200 | 20250508 | 150800 | 9300311600 | 25000 | 25000 | 25000 | 24950 | 1158 |
| 201 | 20250508 | 150700 | 9271367625 | 25000 | 25000 | 25000 | 24950 | 414 |
| 202 | 20250508 | 150600 | 9261018425 | 25000 | 25000 | 25050 | 24950 | 2291 |
| 203 | 20250508 | 150500 | 9203739375 | 24950 | 25000 | 25000 | 24950 | 1074 |
| 204 | 20250508 | 150400 | 9176892475 | 25000 | 25000 | 25000 | 24950 | 1754 |
| 205 | 20250508 | 150300 | 9133045275 | 25000 | 25000 | 25000 | 24950 | 384 |
| 206 | 20250508 | 150200 | 9123448725 | 25000 | 25000 | 25000 | 24950 | 1214 |
| 207 | 20250508 | 150100 | 9093105825 | 24950 | 25000 | 25000 | 24950 | 837 |
| 208 | 20250508 | 150000 | 9072183000 | 25000 | 25000 | 25000 | 24950 | 913 |
| 209 | 20250508 | 145900 | 9049382400 | 25000 | 25000 | 25000 | 24950 | 1266 |
| 210 | 20250508 | 145800 | 9017762675 | 24975 | 25000 | 25000 | 24950 | 1218 |
| 211 | 20250508 | 145700 | 8987340550 | 25000 | 24950 | 25000 | 24950 | 1551 |
| 212 | 20250508 | 145600 | 8948616550 | 25000 | 25050 | 25050 | 24950 | 5929 |
| 213 | 20250508 | 145500 | 8800351950 | 25000 | 25050 | 25050 | 25000 | 917 |
| 214 | 20250508 | 145400 | 8777386475 | 25050 | 25050 | 25050 | 25000 | 719 |
| 215 | 20250508 | 145300 | 8759377075 | 25025 | 25050 | 25050 | 25025 | 1079 |
| 216 | 20250508 | 145200 | 8732349750 | 25050 | 25050 | 25050 | 25025 | 695 |
| 217 | 20250508 | 145100 | 8714940650 | 25050 | 25025 | 25050 | 25000 | 1360 |
| 218 | 20250508 | 145000 | 8680894775 | 25025 | 25050 | 25050 | 25000 | 1454 |
| 219 | 20250508 | 144900 | 8644490775 | 25050 | 25050 | 25050 | 25000 | 958 |
| 220 | 20250508 | 144800 | 8620506175 | 25050 | 25050 | 25100 | 25000 | 2644 |
| 221 | 20250508 | 144700 | 8554254675 | 25050 | 25050 | 25050 | 25025 | 1456 |
| 222 | 20250508 | 144600 | 8517782400 | 25025 | 25050 | 25050 | 25000 | 582 |
| 223 | 20250508 | 144500 | 8503203850 | 25050 | 25100 | 25100 | 25000 | 476 |
| 224 | 20250508 | 144400 | 8491281750 | 25100 | 25050 | 25100 | 25000 | 2562 |
| 225 | 20250508 | 144300 | 8427095925 | 25050 | 25050 | 25050 | 25000 | 1278 |
| 226 | 20250508 | 144200 | 8395084900 | 25050 | 25050 | 25100 | 25000 | 1393 |
| 227 | 20250508 | 144100 | 8360174600 | 25100 | 25050 | 25100 | 25000 | 706 |
| 228 | 20250508 | 144000 | 8342475275 | 25050 | 25050 | 25100 | 25025 | 1768 |
| 229 | 20250508 | 143900 | 8298172500 | 25025 | 25050 | 25100 | 25000 | 2383 |
| 230 | 20250508 | 143800 | 8238445050 | 25050 | 25025 | 25050 | 25025 | 1204 |
| 231 | 20250508 | 143700 | 8208285675 | 25050 | 25050 | 25050 | 25025 | 950 |
| 232 | 20250508 | 143600 | 8184489025 | 25050 | 25050 | 25050 | 25025 | 799 |
| 233 | 20250508 | 143500 | 8164474675 | 25000 | 25050 | 25050 | 25000 | 910 |
| 234 | 20250508 | 143400 | 8141698475 | 25050 | 25050 | 25050 | 25000 | 1936 |
| 235 | 20250508 | 143300 | 8093263225 | 25050 | 25100 | 25100 | 25000 | 1002 |
| 236 | 20250508 | 143200 | 8068163575 | 25050 | 25050 | 25100 | 25000 | 3548 |
| 237 | 20250508 | 143100 | 7979235525 | 25100 | 25100 | 25100 | 25050 | 1863 |
| 238 | 20250508 | 143000 | 7932475800 | 25075 | 25100 | 25100 | 25075 | 547 |
| 239 | 20250508 | 142900 | 7918748775 | 25100 | 25100 | 25100 | 25050 | 868 |
| 240 | 20250508 | 142800 | 7896963300 | 25100 | 25100 | 25100 | 25050 | 1085 |
| 241 | 20250508 | 142700 | 7869729950 | 25050 | 25100 | 25100 | 25050 | 1113 |
| 242 | 20250508 | 142600 | 7841797925 | 25100 | 25050 | 25100 | 25000 | 1333 |
| 243 | 20250508 | 142500 | 7808397175 | 25050 | 25000 | 25050 | 25000 | 716 |
| 244 | 20250508 | 142400 | 7790463175 | 25000 | 25025 | 25050 | 25000 | 945 |
| 245 | 20250508 | 142300 | 7766792775 | 25050 | 25075 | 25075 | 25000 | 426 |
| 246 | 20250508 | 142200 | 7756123075 | 25050 | 25100 | 25150 | 25050 | 2460 |
| 247 | 20250508 | 142100 | 7694396125 | 25100 | 25050 | 25100 | 25025 | 1056 |
| 248 | 20250508 | 142000 | 7667912275 | 25050 | 25050 | 25050 | 25000 | 907 |
| 249 | 20250508 | 141900 | 7645193325 | 25050 | 25100 | 25100 | 25000 | 4519 |
| 250 | 20250508 | 141800 | 7531846575 | 25100 | 25050 | 25100 | 25000 | 1895 |
| 251 | 20250508 | 141700 | 7484365625 | 25050 | 25100 | 25100 | 25000 | 1137 |
| 252 | 20250508 | 141600 | 7455873500 | 25050 | 25050 | 25100 | 25000 | 942 |
| 253 | 20250508 | 141500 | 7432249050 | 25100 | 25050 | 25100 | 25000 | 2528 |
| 254 | 20250508 | 141400 | 7368907400 | 25050 | 25050 | 25050 | 25000 | 693 |
| 255 | 20250508 | 141300 | 7351551700 | 25050 | 25100 | 25100 | 25000 | 581 |
| 256 | 20250508 | 141200 | 7337001125 | 25100 | 25100 | 25100 | 25000 | 810 |
| 257 | 20250508 | 141100 | 7316691575 | 25050 | 25000 | 25100 | 25000 | 2606 |
| 258 | 20250508 | 141000 | 7251445600 | 25000 | 25050 | 25100 | 24950 | 2771 |
| 259 | 20250508 | 140900 | 7182178850 | 25100 | 25050 | 25100 | 25000 | 2380 |
| 260 | 20250508 | 140800 | 7122552150 | 25050 | 25000 | 25050 | 25000 | 926 |
| 261 | 20250508 | 140700 | 7099364300 | 25050 | 25000 | 25050 | 24975 | 1266 |
| 262 | 20250508 | 140600 | 7067699075 | 25000 | 25000 | 25000 | 24950 | 701 |
| 263 | 20250508 | 140500 | 7050174600 | 25000 | 25000 | 25000 | 24950 | 1336 |
| 264 | 20250508 | 140400 | 7016778050 | 25000 | 25000 | 25000 | 24975 | 1195 |
| 265 | 20250508 | 140300 | 6986904075 | 24975 | 24950 | 25000 | 24950 | 791 |
| 266 | 20250508 | 140200 | 6967130550 | 25000 | 25000 | 25000 | 24950 | 1030 |
| 267 | 20250508 | 140100 | 6941382375 | 25000 | 25000 | 25000 | 24950 | 822 |
| 268 | 20250508 | 140000 | 6920835275 | 25000 | 25000 | 25000 | 24950 | 980 |
| 269 | 20250508 | 135900 | 6896339475 | 25000 | 25000 | 25000 | 24950 | 988 |
| 270 | 20250508 | 135800 | 6871654425 | 25000 | 25000 | 25000 | 24950 | 628 |
| 271 | 20250508 | 135700 | 6855958800 | 24975 | 25000 | 25000 | 24950 | 858 |
| 272 | 20250508 | 135600 | 6834526825 | 25000 | 25050 | 25050 | 24950 | 3554 |
| 273 | 20250508 | 135500 | 6745674000 | 25000 | 25025 | 25050 | 25000 | 563 |
| 274 | 20250508 | 135400 | 6731576850 | 25050 | 25075 | 25100 | 25000 | 3637 |
| 275 | 20250508 | 135300 | 6640440925 | 25100 | 25100 | 25100 | 25075 | 953 |
| 276 | 20250508 | 135200 | 6616521225 | 25100 | 25100 | 25100 | 25075 | 965 |
| 277 | 20250508 | 135100 | 6592299775 | 25100 | 25100 | 25100 | 25050 | 952 |
| 278 | 20250508 | 135000 | 6568409350 | 25100 | 25100 | 25100 | 25050 | 968 |
| 279 | 20250508 | 134900 | 6544131725 | 25100 | 25100 | 25100 | 25050 | 1169 |
| 280 | 20250508 | 134800 | 6514791725 | 25100 | 25100 | 25100 | 25050 | 631 |
| 281 | 20250508 | 134700 | 6498956225 | 25100 | 25100 | 25100 | 25050 | 1212 |
| 282 | 20250508 | 134600 | 6468537125 | 25050 | 25100 | 25100 | 25050 | 1077 |
| 283 | 20250508 | 134500 | 6441506050 | 25100 | 25100 | 25100 | 25050 | 619 |
| 284 | 20250508 | 134400 | 6425970375 | 25100 | 25075 | 25100 | 25050 | 945 |
| 285 | 20250508 | 134300 | 6402254300 | 25100 | 25100 | 25100 | 25075 | 669 |
| 286 | 20250508 | 134200 | 6385462700 | 25075 | 25050 | 25100 | 25050 | 1486 |
| 287 | 20250508 | 134100 | 6348180825 | 25050 | 25050 | 25050 | 25025 | 473 |
| 288 | 20250508 | 134000 | 6336333700 | 25050 | 25050 | 25050 | 25025 | 762 |
| 289 | 20250508 | 133900 | 6317245650 | 25050 | 25050 | 25050 | 25025 | 367 |
| 290 | 20250508 | 133800 | 6308052375 | 25050 | 25000 | 25050 | 25000 | 908 |
| 291 | 20250508 | 133700 | 6285323800 | 25050 | 25075 | 25100 | 25000 | 3439 |
| 292 | 20250508 | 133600 | 6199147500 | 25075 | 25100 | 25100 | 25050 | 881 |
| 293 | 20250508 | 133500 | 6177035650 | 25100 | 25075 | 25150 | 25050 | 2263 |
| 294 | 20250508 | 133400 | 6120247750 | 25100 | 25100 | 25100 | 25075 | 917 |
| 295 | 20250508 | 133300 | 6097231375 | 25100 | 25100 | 25100 | 25075 | 796 |
| 296 | 20250508 | 133200 | 6077256200 | 25100 | 25100 | 25100 | 25075 | 754 |
| 297 | 20250508 | 133100 | 6058330900 | 25075 | 25100 | 25100 | 25075 | 1270 |
| 298 | 20250508 | 133000 | 6026454225 | 25100 | 25100 | 25100 | 25075 | 551 |
| 299 | 20250508 | 132900 | 6012624150 | 25100 | 25100 | 25100 | 25075 | 424 |
| 300 | 20250508 | 132800 | 6001983025 | 25100 | 25100 | 25100 | 25050 | 676 |
| 301 | 20250508 | 132700 | 5985016175 | 25100 | 25050 | 25100 | 25050 | 748 |
| 302 | 20250508 | 132600 | 5966242175 | 25050 | 25100 | 25100 | 25050 | 230 |
| 303 | 20250508 | 132500 | 5960473500 | 25100 | 25075 | 25100 | 25050 | 522 |
| 304 | 20250508 | 132400 | 5947373825 | 25100 | 25100 | 25100 | 25075 | 485 |
| 305 | 20250508 | 132300 | 5935200475 | 25100 | 25100 | 25100 | 25050 | 1018 |
| 306 | 20250508 | 132200 | 5909679550 | 25100 | 25150 | 25200 | 25050 | 3302 |
| 307 | 20250508 | 132100 | 5826693700 | 25150 | 25150 | 25175 | 25100 | 925 |
| 308 | 20250508 | 132000 | 5803428300 | 25150 | 25150 | 25150 | 25100 | 1562 |
| 309 | 20250508 | 131900 | 5764158850 | 25150 | 25125 | 25150 | 25100 | 268 |
| 310 | 20250508 | 131800 | 5757419750 | 25150 | 25125 | 25150 | 25125 | 426 |
| 311 | 20250508 | 131700 | 5746706425 | 25150 | 25150 | 25150 | 25100 | 396 |
| 312 | 20250508 | 131600 | 5736748175 | 25150 | 25150 | 25200 | 25100 | 5002 |
| 313 | 20250508 | 131500 | 5610927225 | 25150 | 25125 | 25150 | 25125 | 396 |
| 314 | 20250508 | 131400 | 5600968775 | 25150 | 25150 | 25150 | 25125 | 821 |
| 315 | 20250508 | 131300 | 5580320675 | 25150 | 25150 | 25150 | 25100 | 887 |
| 316 | 20250508 | 131200 | 5558030050 | 25125 | 25100 | 25150 | 25100 | 620 |
| 317 | 20250508 | 131100 | 5542447300 | 25100 | 25150 | 25150 | 25050 | 1270 |
| 318 | 20250508 | 131000 | 5510536250 | 25100 | 25050 | 25100 | 25050 | 1644 |
| 319 | 20250508 | 130900 | 5469275175 | 25050 | 25100 | 25125 | 25000 | 2475 |
| 320 | 20250508 | 130800 | 5407178150 | 25100 | 25100 | 25150 | 25050 | 1039 |
| 321 | 20250508 | 130700 | 5381099850 | 25050 | 25100 | 25100 | 25050 | 1237 |
| 322 | 20250508 | 130600 | 5350057450 | 25100 | 25100 | 25100 | 25050 | 1203 |
| 323 | 20250508 | 130500 | 5319863200 | 25100 | 25050 | 25150 | 25050 | 1609 |
| 324 | 20250508 | 130400 | 5279470500 | 25050 | 25050 | 25100 | 25050 | 1433 |
| 325 | 20250508 | 130300 | 5243565500 | 25100 | 25050 | 25150 | 25000 | 7773 |
| 326 | 20250508 | 130200 | 5048551950 | 25050 | 25050 | 25050 | 25000 | 413 |
| 327 | 20250508 | 130100 | 5038208350 | 25050 | 25050 | 25050 | 25000 | 486 |
| 328 | 20250508 | 130000 | 5026034650 | 25050 | 25050 | 25050 | 25000 | 302 |
| 329 | 20250508 | 125900 | 5018469800 | 25050 | 25000 | 25050 | 25000 | 628 |
| 330 | 20250508 | 125800 | 5002748350 | 25000 | 25000 | 25050 | 24950 | 744 |
| 331 | 20250508 | 125700 | 4984144900 | 25000 | 25000 | 25050 | 24950 | 560 |
| 332 | 20250508 | 125600 | 4970158050 | 25000 | 24950 | 25050 | 24950 | 2347 |
| 333 | 20250508 | 125500 | 4911498800 | 25050 | 24950 | 25050 | 24900 | 6478 |
| 334 | 20250508 | 125400 | 4749550000 | 24950 | 24950 | 24950 | 24900 | 496 |
| 335 | 20250508 | 125300 | 4737174950 | 24950 | 24950 | 24950 | 24900 | 158 |
| 336 | 20250508 | 125200 | 4733233250 | 24950 | 24900 | 24950 | 24900 | 375 |
| 337 | 20250508 | 125100 | 4723877400 | 24950 | 24950 | 24950 | 24900 | 948 |
| 338 | 20250508 | 125000 | 4700225100 | 24950 | 24950 | 24950 | 24900 | 232 |
| 339 | 20250508 | 124900 | 4694437000 | 24950 | 24900 | 24950 | 24900 | 3065 |
| 340 | 20250508 | 124800 | 4618083600 | 24850 | 24900 | 24900 | 24850 | 419 |
| 341 | 20250508 | 124700 | 4607652300 | 24900 | 24900 | 24900 | 24850 | 287 |
| 342 | 20250508 | 124600 | 4600506500 | 24900 | 24850 | 24900 | 24850 | 302 |
| 343 | 20250508 | 124500 | 4592987100 | 24850 | 24900 | 24900 | 24850 | 238 |
| 344 | 20250508 | 124400 | 4587061050 | 24900 | 24850 | 24900 | 24850 | 584 |
| 345 | 20250508 | 124300 | 4572535950 | 24900 | 25000 | 25000 | 24900 | 4491 |
| 346 | 20250508 | 124200 | 4460490850 | 25000 | 25000 | 25000 | 24950 | 758 |
| 347 | 20250508 | 124100 | 4441549400 | 25000 | 25000 | 25000 | 24950 | 731 |
| 348 | 20250508 | 124000 | 4423291200 | 25000 | 25000 | 25000 | 24950 | 932 |
| 349 | 20250508 | 123900 | 4400001600 | 24950 | 25000 | 25000 | 24950 | 905 |
| 350 | 20250508 | 123800 | 4377392650 | 25000 | 24950 | 25000 | 24950 | 548 |
| 351 | 20250508 | 123700 | 4363695700 | 25000 | 25000 | 25000 | 24950 | 494 |
| 352 | 20250508 | 123600 | 4351346000 | 25000 | 25000 | 25000 | 24950 | 800 |
| 353 | 20250508 | 123500 | 4331346550 | 25000 | 25000 | 25000 | 24950 | 474 |
| 354 | 20250508 | 123400 | 4319497350 | 25000 | 25000 | 25000 | 24950 | 371 |
| 355 | 20250508 | 123300 | 4310229250 | 25000 | 24950 | 25000 | 24950 | 377 |
| 356 | 20250508 | 123200 | 4300806050 | 25000 | 24950 | 25000 | 24950 | 550 |
| 357 | 20250508 | 123100 | 4287061300 | 25000 | 24950 | 25000 | 24950 | 331 |
| 358 | 20250508 | 123000 | 4278799600 | 24950 | 24950 | 25000 | 24900 | 2277 |
| 359 | 20250508 | 122900 | 4221979100 | 24950 | 25000 | 25000 | 24900 | 1485 |
| 360 | 20250508 | 122800 | 4184908000 | 25000 | 25000 | 25000 | 24950 | 244 |
| 361 | 20250508 | 122700 | 4178808400 | 24950 | 25000 | 25000 | 24900 | 633 |
| 362 | 20250508 | 122600 | 4162995650 | 24950 | 25000 | 25000 | 24950 | 298 |
| 363 | 20250508 | 122500 | 4155552150 | 25000 | 25000 | 25000 | 24900 | 973 |
| 364 | 20250508 | 122400 | 4131276650 | 25000 | 24950 | 25000 | 24950 | 3111 |
| 365 | 20250508 | 122300 | 4053638350 | 24950 | 24950 | 24950 | 24900 | 852 |
| 366 | 20250508 | 122200 | 4032381400 | 24950 | 24950 | 24950 | 24900 | 637 |
| 367 | 20250508 | 122100 | 4016488900 | 24900 | 24950 | 24950 | 24900 | 419 |
| 368 | 20250508 | 122000 | 4006036300 | 24950 | 24900 | 24950 | 24900 | 482 |
| 369 | 20250508 | 121900 | 3994010550 | 24950 | 24950 | 24950 | 24900 | 238 |
| 370 | 20250508 | 121800 | 3988077800 | 24950 | 24950 | 24950 | 24900 | 317 |
| 371 | 20250508 | 121700 | 3980169200 | 24950 | 24950 | 24950 | 24900 | 238 |
| 372 | 20250508 | 121600 | 3974231150 | 24900 | 24900 | 24950 | 24900 | 497 |
| 373 | 20250508 | 121500 | 3961831700 | 24950 | 24900 | 24950 | 24900 | 347 |
| 374 | 20250508 | 121400 | 3953181200 | 24900 | 24900 | 24950 | 24850 | 2049 |
| 375 | 20250508 | 121300 | 3902155200 | 24900 | 24950 | 24950 | 24850 | 2450 |
| 376 | 20250508 | 121200 | 3841166000 | 24950 | 24850 | 24950 | 24850 | 843 |
| 377 | 20250508 | 121100 | 3820155650 | 24900 | 24900 | 24900 | 24850 | 328 |
| 378 | 20250508 | 121000 | 3811989450 | 24900 | 24850 | 24900 | 24850 | 675 |
| 379 | 20250508 | 120900 | 3795183150 | 24900 | 24850 | 24900 | 24850 | 638 |
| 380 | 20250508 | 120800 | 3779297800 | 24850 | 24900 | 24900 | 24850 | 214 |
| 381 | 20250508 | 120700 | 3773970050 | 24900 | 24900 | 24900 | 24850 | 857 |
| 382 | 20250508 | 120600 | 3752631600 | 24850 | 24850 | 24900 | 24850 | 355 |
| 383 | 20250508 | 120500 | 3743793150 | 24900 | 24900 | 24900 | 24850 | 610 |
| 384 | 20250508 | 120400 | 3728604825 | 24900 | 24900 | 24900 | 24850 | 592 |
| 385 | 20250508 | 120300 | 3713866750 | 24900 | 24850 | 24900 | 24850 | 182 |
| 386 | 20250508 | 120200 | 3709335950 | 24900 | 24900 | 24900 | 24850 | 389 |
| 387 | 20250508 | 120100 | 3699653200 | 24900 | 24900 | 24900 | 24850 | 354 |
| 388 | 20250508 | 120000 | 3690841300 | 24900 | 24900 | 24900 | 24850 | 849 |
| 389 | 20250508 | 115900 | 3669734550 | 24900 | 24900 | 24900 | 24850 | 324 |
| 390 | 20250508 | 115800 | 3661668200 | 24900 | 24850 | 24900 | 24800 | 750 |
| 391 | 20250508 | 115700 | 3643007800 | 24850 | 24850 | 24850 | 24800 | 1077 |
| 392 | 20250508 | 115600 | 3616247900 | 24850 | 24850 | 24850 | 24800 | 680 |
| 393 | 20250508 | 115500 | 3599365300 | 24800 | 24850 | 24850 | 24800 | 302 |
| 394 | 20250508 | 115400 | 3591861600 | 24850 | 24850 | 24850 | 24800 | 563 |
| 395 | 20250508 | 115300 | 3577877500 | 24800 | 24800 | 24850 | 24800 | 145 |
| 396 | 20250508 | 115200 | 3574278850 | 24850 | 24900 | 24950 | 24800 | 1861 |
| 397 | 20250508 | 115100 | 3528019450 | 24900 | 24950 | 24950 | 24850 | 1027 |
| 398 | 20250508 | 115000 | 3502434250 | 24950 | 24900 | 24950 | 24850 | 416 |
| 399 | 20250508 | 114900 | 3492072900 | 24900 | 24900 | 24950 | 24850 | 737 |
| 400 | 20250508 | 114800 | 3473717550 | 24900 | 24900 | 24950 | 24850 | 999 |
| 401 | 20250508 | 114700 | 3448843800 | 24850 | 24900 | 24900 | 24850 | 1410 |
| 402 | 20250508 | 114600 | 3413738050 | 24900 | 24900 | 24950 | 24850 | 644 |
| 403 | 20250508 | 114500 | 3397703800 | 24900 | 24850 | 24950 | 24850 | 1706 |
| 404 | 20250508 | 114400 | 3355224450 | 24900 | 24900 | 24900 | 24850 | 282 |
| 405 | 20250508 | 114300 | 3348203750 | 24900 | 24850 | 24900 | 24850 | 943 |
| 406 | 20250508 | 114200 | 3324723750 | 24850 | 24900 | 24900 | 24850 | 1227 |
| 407 | 20250508 | 114100 | 3294171600 | 24900 | 24900 | 24900 | 24850 | 1331 |
| 408 | 20250508 | 114000 | 3261030200 | 24850 | 24900 | 24900 | 24850 | 417 |
| 409 | 20250508 | 113900 | 3250647300 | 24900 | 24900 | 24900 | 24850 | 335 |
| 410 | 20250508 | 113800 | 3242306500 | 24900 | 24900 | 24900 | 24850 | 506 |
| 411 | 20250508 | 113700 | 3229713250 | 24850 | 24850 | 24900 | 24850 | 192 |
| 412 | 20250508 | 113600 | 3224933550 | 24850 | 24850 | 24900 | 24850 | 372 |
| 413 | 20250508 | 113500 | 3215674400 | 24900 | 24850 | 24900 | 24850 | 1338 |
| 414 | 20250508 | 113400 | 3182404950 | 24850 | 24850 | 24850 | 24800 | 237 |
| 415 | 20250508 | 113300 | 3176517750 | 24850 | 24900 | 24900 | 24800 | 3117 |
| 416 | 20250508 | 113200 | 3099086200 | 24850 | 24950 | 24950 | 24850 | 1248 |
| 417 | 20250508 | 113100 | 3068013200 | 24950 | 24900 | 24950 | 24850 | 1382 |
| 418 | 20250508 | 113000 | 3033592300 | 24900 | 24950 | 24950 | 24850 | 1478 |
| 419 | 20250508 | 112900 | 2996794750 | 24900 | 24950 | 24950 | 24900 | 327 |
| 420 | 20250508 | 112800 | 2988639350 | 24950 | 24950 | 25000 | 24900 | 699 |
| 421 | 20250508 | 112700 | 2971197300 | 24950 | 24950 | 25000 | 24900 | 4035 |
| 422 | 20250508 | 112600 | 2870577875 | 24950 | 24950 | 24950 | 24925 | 364 |
| 423 | 20250508 | 112500 | 2861496525 | 24950 | 24950 | 24950 | 24925 | 2293 |
| 424 | 20250508 | 112400 | 2804286700 | 24950 | 24950 | 24950 | 24900 | 310 |
| 425 | 20250508 | 112300 | 2796552875 | 24950 | 25000 | 25000 | 24900 | 2160 |
| 426 | 20250508 | 112200 | 2742649175 | 25000 | 24950 | 25000 | 24950 | 1071 |
| 427 | 20250508 | 112100 | 2715900650 | 24950 | 24950 | 25000 | 24900 | 4183 |
| 428 | 20250508 | 112000 | 2611526150 | 24950 | 24950 | 24950 | 24900 | 660 |
| 429 | 20250508 | 111900 | 2595059775 | 24950 | 24950 | 24950 | 24900 | 2540 |
| 430 | 20250508 | 111800 | 2531688175 | 24950 | 24950 | 24950 | 24900 | 713 |
| 431 | 20250508 | 111700 | 2513909350 | 24950 | 24900 | 24950 | 24900 | 998 |
| 432 | 20250508 | 111600 | 2489013425 | 24950 | 24900 | 24950 | 24850 | 3660 |
| 433 | 20250508 | 111500 | 2397854375 | 24850 | 24850 | 24900 | 24850 | 509 |
| 434 | 20250508 | 111400 | 2385191150 | 24850 | 24850 | 24900 | 24825 | 2391 |
| 435 | 20250508 | 111300 | 2325775425 | 24850 | 24850 | 24850 | 24800 | 574 |
| 436 | 20250508 | 111200 | 2311511875 | 24850 | 24850 | 24850 | 24800 | 810 |
| 437 | 20250508 | 111100 | 2291407850 | 24800 | 24850 | 24850 | 24800 | 892 |
| 438 | 20250508 | 111000 | 2269261100 | 24800 | 24800 | 24850 | 24775 | 1861 |
| 439 | 20250508 | 110900 | 2223094900 | 24800 | 24800 | 24800 | 24775 | 967 |
| 440 | 20250508 | 110800 | 2199113475 | 24775 | 24800 | 24800 | 24750 | 941 |
| 441 | 20250508 | 110700 | 2175806250 | 24800 | 24800 | 24800 | 24775 | 943 |
| 442 | 20250508 | 110600 | 2152426075 | 24775 | 24800 | 24800 | 24775 | 489 |
| 443 | 20250508 | 110500 | 2140299600 | 24800 | 24800 | 24800 | 24750 | 1468 |
| 444 | 20250508 | 110400 | 2103911850 | 24800 | 24675 | 24800 | 24650 | 3849 |
| 445 | 20250508 | 110300 | 2008762425 | 24700 | 24650 | 24700 | 24650 | 584 |
| 446 | 20250508 | 110200 | 1994346675 | 24700 | 24600 | 24700 | 24600 | 1607 |
| 447 | 20250508 | 110100 | 1954747925 | 24600 | 24650 | 24650 | 24600 | 490 |
| 448 | 20250508 | 110000 | 1942679350 | 24650 | 24625 | 24650 | 24600 | 1020 |
| 449 | 20250508 | 105900 | 1917567625 | 24650 | 24600 | 24650 | 24600 | 99 |
| 450 | 20250508 | 105800 | 1915127650 | 24650 | 24600 | 24650 | 24575 | 756 |
| 451 | 20250508 | 105700 | 1896527575 | 24600 | 24650 | 24650 | 24600 | 327 |
| 452 | 20250508 | 105600 | 1888473925 | 24650 | 24650 | 24650 | 24600 | 256 |
| 453 | 20250508 | 105500 | 1882166325 | 24600 | 24600 | 24650 | 24550 | 680 |
| 454 | 20250508 | 105400 | 1865435625 | 24650 | 24650 | 24650 | 24600 | 373 |
| 455 | 20250508 | 105300 | 1856241525 | 24600 | 24650 | 24650 | 24600 | 205 |
| 456 | 20250508 | 105200 | 1851189525 | 24650 | 24650 | 24650 | 24600 | 1021 |
| 457 | 20250508 | 105100 | 1826059975 | 24650 | 24650 | 24650 | 24600 | 405 |
| 458 | 20250508 | 105000 | 1816079825 | 24650 | 24650 | 24650 | 24600 | 465 |
| 459 | 20250508 | 104900 | 1804617975 | 24650 | 24650 | 24650 | 24600 | 227 |
| 460 | 20250508 | 104800 | 1799028225 | 24650 | 24650 | 24650 | 24600 | 258 |
| 461 | 20250508 | 104700 | 1792670025 | 24650 | 24600 | 24650 | 24550 | 1008 |
| 462 | 20250508 | 104600 | 1767873325 | 24600 | 24600 | 24600 | 24550 | 108 |
| 463 | 20250508 | 104500 | 1765216625 | 24600 | 24600 | 24600 | 24550 | 783 |
| 464 | 20250508 | 104400 | 1745955975 | 24550 | 24600 | 24600 | 24550 | 313 |
| 465 | 20250508 | 104300 | 1738256475 | 24600 | 24550 | 24600 | 24550 | 241 |
| 466 | 20250508 | 104200 | 1732330775 | 24600 | 24550 | 24600 | 24550 | 140 |
| 467 | 20250508 | 104100 | 1728887225 | 24600 | 24600 | 24600 | 24550 | 397 |
| 468 | 20250508 | 104000 | 1719122625 | 24600 | 24550 | 24600 | 24550 | 248 |
| 469 | 20250508 | 103900 | 1713026075 | 24550 | 24600 | 24600 | 24550 | 1255 |
| 470 | 20250508 | 103800 | 1682202525 | 24600 | 24600 | 24600 | 24550 | 158 |
| 471 | 20250508 | 103700 | 1678317025 | 24600 | 24550 | 24600 | 24550 | 291 |
| 472 | 20250508 | 103600 | 1671159225 | 24550 | 24600 | 24600 | 24550 | 213 |
| 473 | 20250508 | 103500 | 1665920275 | 24600 | 24600 | 24600 | 24550 | 242 |
| 474 | 20250508 | 103400 | 1659967925 | 24600 | 24600 | 24600 | 24550 | 237 |
| 475 | 20250508 | 103300 | 1654137875 | 24600 | 24600 | 24600 | 24550 | 214 |
| 476 | 20250508 | 103200 | 1648873975 | 24600 | 24600 | 24600 | 24550 | 220 |
| 477 | 20250508 | 103100 | 1643462225 | 24550 | 24600 | 24650 | 24550 | 233 |
| 478 | 20250508 | 103000 | 1637730075 | 24600 | 24600 | 24650 | 24550 | 1177 |
| 479 | 20250508 | 102900 | 1608801875 | 24650 | 24650 | 24650 | 24600 | 673 |
| 480 | 20250508 | 102800 | 1592214425 | 24650 | 24650 | 24700 | 24650 | 303 |
| 481 | 20250508 | 102700 | 1584736625 | 24650 | 24700 | 24700 | 24650 | 72 |
| 482 | 20250508 | 102600 | 1582961775 | 24700 | 24600 | 24700 | 24600 | 370 |
| 483 | 20250508 | 102500 | 1573834625 | 24700 | 24650 | 24700 | 24600 | 478 |
| 484 | 20250508 | 102400 | 1562051075 | 24650 | 24650 | 24650 | 24650 | 140 |
| 485 | 20250508 | 102300 | 1558600075 | 24650 | 24650 | 24650 | 24600 | 78 |
| 486 | 20250508 | 102200 | 1556677875 | 24600 | 24700 | 24700 | 24600 | 1276 |
| 487 | 20250508 | 102100 | 1525215875 | 24650 | 24650 | 24700 | 24650 | 343 |
| 488 | 20250508 | 102000 | 1516747975 | 24700 | 24700 | 24700 | 24650 | 643 |
| 489 | 20250508 | 101900 | 1500885725 | 24700 | 24700 | 24700 | 24650 | 374 |
| 490 | 20250508 | 101800 | 1491648625 | 24650 | 24650 | 24700 | 24650 | 428 |
| 491 | 20250508 | 101700 | 1481084975 | 24700 | 24650 | 24700 | 24650 | 326 |
| 492 | 20250508 | 101600 | 1473039775 | 24650 | 24650 | 24700 | 24600 | 327 |
| 493 | 20250508 | 101500 | 1464981325 | 24700 | 24700 | 24700 | 24650 | 940 |
| 494 | 20250508 | 101400 | 1441794275 | 24650 | 24700 | 24700 | 24650 | 981 |
| 495 | 20250508 | 101300 | 1417576075 | 24700 | 24675 | 24700 | 24650 | 281 |
| 496 | 20250508 | 101200 | 1410635950 | 24700 | 24650 | 24700 | 24650 | 1904 |
| 497 | 20250508 | 101100 | 1363608600 | 24700 | 24700 | 24700 | 24650 | 169 |
| 498 | 20250508 | 101000 | 1359436650 | 24650 | 24650 | 24700 | 24650 | 647 |
| 499 | 20250508 | 100900 | 1343478100 | 24700 | 24700 | 24700 | 24650 | 353 |
| 500 | 20250508 | 100800 | 1334760200 | 24700 | 24700 | 24700 | 24650 | 996 |
| 501 | 20250508 | 100700 | 1310208550 | 24700 | 24600 | 24700 | 24600 | 3077 |
| 502 | 20250508 | 100600 | 1234319150 | 24600 | 24600 | 24650 | 24600 | 743 |
| 503 | 20250508 | 100500 | 1216032450 | 24600 | 24600 | 24650 | 24600 | 4131 |
| 504 | 20250508 | 100400 | 1114346200 | 24600 | 24600 | 24600 | 24550 | 163 |
| 505 | 20250508 | 100300 | 1110336800 | 24600 | 24600 | 24600 | 24550 | 235 |
| 506 | 20250508 | 100200 | 1104556450 | 24600 | 24500 | 24600 | 24500 | 2794 |
| 507 | 20250508 | 100100 | 1036021400 | 24500 | 24450 | 24500 | 24450 | 140 |
| 508 | 20250508 | 100000 | 1032592150 | 24500 | 24450 | 24500 | 24450 | 194 |
| 509 | 20250508 | 095900 | 1027839500 | 24450 | 24500 | 24500 | 24450 | 401 |
| 510 | 20250508 | 095800 | 1018021800 | 24450 | 24500 | 24500 | 24450 | 167 |
| 511 | 20250508 | 095700 | 1013930800 | 24450 | 24400 | 24550 | 24400 | 4150 |
| 512 | 20250508 | 095600 | 912336550 | 24400 | 24350 | 24400 | 24350 | 1919 |
| 513 | 20250508 | 095500 | 865515400 | 24350 | 24400 | 24400 | 24350 | 458 |
| 514 | 20250508 | 095400 | 854362800 | 24400 | 24350 | 24400 | 24350 | 134 |
| 515 | 20250508 | 095300 | 851096350 | 24400 | 24350 | 24400 | 24300 | 1957 |
| 516 | 20250508 | 095200 | 803412950 | 24300 | 24400 | 24400 | 24300 | 361 |
| 517 | 20250508 | 095100 | 794623400 | 24400 | 24350 | 24400 | 24350 | 141 |
| 518 | 20250508 | 095000 | 791186650 | 24400 | 24400 | 24400 | 24350 | 69 |
| 519 | 20250508 | 094900 | 789503300 | 24350 | 24350 | 24400 | 24350 | 695 |
| 520 | 20250508 | 094800 | 772566050 | 24400 | 24400 | 24400 | 24300 | 1233 |
| 521 | 20250508 | 094700 | 742485550 | 24400 | 24350 | 24400 | 24300 | 1001 |
| 522 | 20250508 | 094600 | 718072400 | 24400 | 24400 | 24400 | 24350 | 297 |
| 523 | 20250508 | 094500 | 710833900 | 24400 | 24400 | 24400 | 24350 | 298 |
| 524 | 20250508 | 094400 | 703569900 | 24350 | 24350 | 24400 | 24300 | 227 |
| 525 | 20250508 | 094300 | 698038950 | 24350 | 24350 | 24400 | 24300 | 174 |
| 526 | 20250508 | 094200 | 693801750 | 24350 | 24400 | 24400 | 24350 | 92 |
| 527 | 20250508 | 094100 | 691561150 | 24400 | 24350 | 24400 | 24300 | 267 |
| 528 | 20250508 | 094000 | 685056100 | 24350 | 24300 | 24400 | 24300 | 567 |
| 529 | 20250508 | 093900 | 671244750 | 24350 | 24400 | 24450 | 24250 | 2492 |
| 530 | 20250508 | 093800 | 610580600 | 24450 | 24400 | 24450 | 24400 | 306 |
| 531 | 20250508 | 093700 | 603109000 | 24450 | 24450 | 24500 | 24400 | 1251 |
| 532 | 20250508 | 093600 | 572523250 | 24500 | 24450 | 24500 | 24450 | 103 |
| 533 | 20250508 | 093500 | 570004150 | 24500 | 24500 | 24500 | 24450 | 66 |
| 534 | 20250508 | 093400 | 568387200 | 24500 | 24500 | 24500 | 24450 | 95 |
| 535 | 20250508 | 093300 | 566060000 | 24450 | 24500 | 24500 | 24450 | 195 |
| 536 | 20250508 | 093200 | 561284150 | 24500 | 24450 | 24500 | 24450 | 159 |
| 537 | 20250508 | 093100 | 557393050 | 24450 | 24500 | 24500 | 24450 | 114 |
| 538 | 20250508 | 093000 | 554602450 | 24500 | 24500 | 24550 | 24450 | 869 |
| 539 | 20250508 | 092900 | 533311700 | 24550 | 24550 | 24550 | 24500 | 116 |
| 540 | 20250508 | 092800 | 530466800 | 24500 | 24500 | 24550 | 24500 | 110 |
| 541 | 20250508 | 092700 | 527768800 | 24550 | 24500 | 24550 | 24500 | 541 |
| 542 | 20250508 | 092600 | 514511050 | 24550 | 24550 | 24550 | 24500 | 92 |
| 543 | 20250508 | 092500 | 512254250 | 24500 | 24500 | 24550 | 24500 | 87 |
| 544 | 20250508 | 092400 | 510119800 | 24550 | 24600 | 24600 | 24450 | 839 |
| 545 | 20250508 | 092300 | 489533000 | 24550 | 24550 | 24600 | 24500 | 1375 |
| 546 | 20250508 | 092200 | 455776800 | 24550 | 24600 | 24600 | 24500 | 645 |
| 547 | 20250508 | 092100 | 439954750 | 24500 | 24500 | 24600 | 24500 | 658 |
| 548 | 20250508 | 092000 | 423803800 | 24500 | 24550 | 24550 | 24500 | 472 |
| 549 | 20250508 | 091900 | 412221450 | 24550 | 24475 | 24550 | 24475 | 203 |
| 550 | 20250508 | 091800 | 407245300 | 24550 | 24500 | 24550 | 24500 | 853 |
| 551 | 20250508 | 091700 | 386339750 | 24500 | 24500 | 24550 | 24450 | 399 |
| 552 | 20250508 | 091600 | 376563450 | 24500 | 24500 | 24550 | 24500 | 185 |
| 553 | 20250508 | 091500 | 372024800 | 24500 | 24500 | 24550 | 24500 | 143 |
| 554 | 20250508 | 091400 | 368515350 | 24600 | 24550 | 24600 | 24550 | 767 |
| 555 | 20250508 | 091300 | 349679000 | 24600 | 24600 | 24600 | 24550 | 117 |
| 556 | 20250508 | 091200 | 346802850 | 24600 | 24600 | 24650 | 24550 | 673 |
| 557 | 20250508 | 091100 | 330241450 | 24650 | 24600 | 24650 | 24600 | 155 |
| 558 | 20250508 | 091000 | 326424050 | 24650 | 24550 | 24650 | 24550 | 1222 |
| 559 | 20250508 | 090900 | 296383950 | 24550 | 24500 | 24550 | 24500 | 176 |
| 560 | 20250508 | 090800 | 292064750 | 24550 | 24600 | 24600 | 24500 | 173 |
| 561 | 20250508 | 090700 | 287812850 | 24600 | 24500 | 24600 | 24500 | 961 |
| 562 | 20250508 | 090600 | 264220950 | 24550 | 24600 | 24600 | 24500 | 397 |
| 563 | 20250508 | 090500 | 254479100 | 24600 | 24600 | 24600 | 24550 | 200 |
| 564 | 20250508 | 090400 | 249560100 | 24600 | 24550 | 24600 | 24500 | 528 |
| 565 | 20250508 | 090300 | 236589450 | 24650 | 24550 | 24650 | 24500 | 1805 |
| 566 | 20250508 | 090200 | 192264050 | 24650 | 24550 | 24650 | 24550 | 537 |
| 567 | 20250508 | 090100 | 179049850 | 24550 | 24500 | 24650 | 24450 | 800 |
| 568 | 20250508 | 090000 | 159427050 | 24650 | 24350 | 24650 | 24350 | 6535 |