31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 184100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 13730 |
| 3 | 20240514 | 184000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20240514 | 183900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20240514 | 183800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20240514 | 183700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20240514 | 183600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20240514 | 183500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20240514 | 183400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20240514 | 183300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20240514 | 183200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20240514 | 183100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20240514 | 183000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20240514 | 182900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20240514 | 182800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20240514 | 182700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20240514 | 182600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20240514 | 182500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20240514 | 182400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20240514 | 182300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20240514 | 182200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20240514 | 182100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20240514 | 182000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20240514 | 181900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20240514 | 181800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20240514 | 181700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20240514 | 181600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20240514 | 181500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20240514 | 181400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20240514 | 181300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20240514 | 181200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20240514 | 181100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 13730 |
| 33 | 20240514 | 181000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20240514 | 180900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20240514 | 180800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20240514 | 180700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20240514 | 180600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20240514 | 180500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20240514 | 180400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20240514 | 180300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20240514 | 180200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20240514 | 180100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20240514 | 180000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20240514 | 175900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20240514 | 175800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20240514 | 175700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20240514 | 175600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20240514 | 175500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20240514 | 175400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20240514 | 175300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20240514 | 175200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20240514 | 175100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20240514 | 175000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20240514 | 174900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20240514 | 174800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20240514 | 174700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20240514 | 174600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20240514 | 174500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20240514 | 174400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20240514 | 174300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20240514 | 174200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20240514 | 174100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 13730 |
| 63 | 20240514 | 174000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20240514 | 173900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20240514 | 173800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20240514 | 173700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20240514 | 173600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20240514 | 173500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20240514 | 173400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20240514 | 173300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20240514 | 173200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20240514 | 173100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20240514 | 173000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20240514 | 172900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20240514 | 172800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20240514 | 172700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20240514 | 172600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20240514 | 172500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20240514 | 172400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20240514 | 172300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20240514 | 172200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20240514 | 172100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20240514 | 172000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20240514 | 171900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20240514 | 171800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20240514 | 171700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20240514 | 171600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20240514 | 171500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20240514 | 171400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20240514 | 171300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20240514 | 171200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20240514 | 171100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 13730 |
| 93 | 20240514 | 171000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20240514 | 170900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20240514 | 170800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20240514 | 170700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20240514 | 170600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20240514 | 170500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20240514 | 170400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20240514 | 170300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20240514 | 170200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20240514 | 170100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20240514 | 170000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20240514 | 165900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20240514 | 165800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20240514 | 165700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20240514 | 165600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20240514 | 165500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20240514 | 165400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20240514 | 165300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20240514 | 165200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20240514 | 165100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20240514 | 165000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20240514 | 164900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20240514 | 164800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20240514 | 164700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20240514 | 164600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20240514 | 164500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20240514 | 164400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20240514 | 164300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20240514 | 164200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20240514 | 164100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 13730 |
| 123 | 20240514 | 164000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20240514 | 163900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20240514 | 163800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20240514 | 163700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20240514 | 163600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20240514 | 163500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20240514 | 163400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20240514 | 163300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20240514 | 163200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20240514 | 163100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20240514 | 163000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20240514 | 162900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20240514 | 162800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20240514 | 162700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20240514 | 162600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20240514 | 162500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20240514 | 162400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20240514 | 162300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20240514 | 162200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20240514 | 162100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20240514 | 162000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20240514 | 161900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20240514 | 161800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20240514 | 161700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20240514 | 161600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20240514 | 161500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20240514 | 161400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20240514 | 161300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20240514 | 161200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20240514 | 161100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 13730 |
| 153 | 20240514 | 161000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20240514 | 160900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20240514 | 160800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20240514 | 160700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20240514 | 160600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20240514 | 160500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20240514 | 160400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20240514 | 160300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20240514 | 160200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20240514 | 160100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20240514 | 160000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20240514 | 155900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20240514 | 155800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20240514 | 155700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20240514 | 155600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20240514 | 155500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20240514 | 155400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20240514 | 155300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20240514 | 155200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20240514 | 155100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20240514 | 155000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20240514 | 154900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20240514 | 154800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20240514 | 154700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20240514 | 154600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20240514 | 154500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20240514 | 154400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20240514 | 154300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20240514 | 154200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20240514 | 154100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 13730 |
| 183 | 20240514 | 154000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20240514 | 153900 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20240514 | 153800 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20240514 | 153700 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20240514 | 153600 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20240514 | 153500 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240514 | 153400 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240514 | 153300 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240514 | 153200 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240514 | 153100 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240514 | 153000 | 6697738370 | 15450 | 15450 | 15450 | 15450 | 13730 |
| 194 | 20240514 | 152900 | 6485609870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20240514 | 152800 | 6485609870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20240514 | 152700 | 6485609870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20240514 | 152600 | 6485609870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20240514 | 152500 | 6485609870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20240514 | 152400 | 6485609870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20240514 | 152300 | 6485609870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20240514 | 152200 | 6485609870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20240514 | 152100 | 6485609870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20240514 | 152000 | 6485609870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20240514 | 151900 | 6485609870 | 15460 | 15480 | 15490 | 15460 | 4130 |
| 205 | 20240514 | 151800 | 6421714750 | 15490 | 15490 | 15490 | 15480 | 1502 |
| 206 | 20240514 | 151700 | 6398451600 | 15490 | 15470 | 15490 | 15470 | 1554 |
| 207 | 20240514 | 151600 | 6374396620 | 15470 | 15470 | 15480 | 15470 | 770 |
| 208 | 20240514 | 151500 | 6362479720 | 15460 | 15470 | 15470 | 15460 | 1064 |
| 209 | 20240514 | 151400 | 6346028050 | 15460 | 15470 | 15470 | 15460 | 1084 |
| 210 | 20240514 | 151300 | 6329258580 | 15480 | 15490 | 15490 | 15470 | 2605 |
| 211 | 20240514 | 151200 | 6288929650 | 15490 | 15480 | 15490 | 15470 | 407 |
| 212 | 20240514 | 151100 | 6282629290 | 15490 | 15480 | 15490 | 15480 | 405 |
| 213 | 20240514 | 151000 | 6276359790 | 15490 | 15490 | 15490 | 15470 | 2889 |
| 214 | 20240514 | 150900 | 6231647890 | 15490 | 15500 | 15500 | 15470 | 312 |
| 215 | 20240514 | 150800 | 6226818510 | 15480 | 15490 | 15490 | 15470 | 735 |
| 216 | 20240514 | 150700 | 6215440170 | 15490 | 15500 | 15500 | 15480 | 508 |
| 217 | 20240514 | 150600 | 6207570440 | 15500 | 15510 | 15510 | 15500 | 375 |
| 218 | 20240514 | 150500 | 6201756480 | 15520 | 15510 | 15520 | 15510 | 466 |
| 219 | 20240514 | 150400 | 6194528600 | 15510 | 15500 | 15510 | 15500 | 545 |
| 220 | 20240514 | 150300 | 6186078320 | 15500 | 15490 | 15500 | 15490 | 1614 |
| 221 | 20240514 | 150200 | 6161076720 | 15490 | 15510 | 15520 | 15490 | 1164 |
| 222 | 20240514 | 150100 | 6143034700 | 15510 | 15510 | 15520 | 15500 | 590 |
| 223 | 20240514 | 150000 | 6133887650 | 15510 | 15500 | 15510 | 15480 | 1823 |
| 224 | 20240514 | 145900 | 6105626370 | 15500 | 15490 | 15500 | 15470 | 285 |
| 225 | 20240514 | 145800 | 6101211780 | 15490 | 15480 | 15500 | 15480 | 878 |
| 226 | 20240514 | 145700 | 6087612980 | 15490 | 15500 | 15500 | 15490 | 25 |
| 227 | 20240514 | 145600 | 6087225720 | 15500 | 15470 | 15500 | 15460 | 2146 |
| 228 | 20240514 | 145500 | 6054005520 | 15460 | 15470 | 15470 | 15460 | 298 |
| 229 | 20240514 | 145400 | 6049397430 | 15470 | 15470 | 15470 | 15460 | 1483 |
| 230 | 20240514 | 145300 | 6026455440 | 15470 | 15480 | 15480 | 15470 | 60 |
| 231 | 20240514 | 145200 | 6025527120 | 15490 | 15460 | 15490 | 15460 | 605 |
| 232 | 20240514 | 145100 | 6016172920 | 15460 | 15460 | 15460 | 15460 | 50 |
| 233 | 20240514 | 145000 | 6015399920 | 15460 | 15460 | 15490 | 15460 | 338 |
| 234 | 20240514 | 144900 | 6010174290 | 15460 | 15460 | 15460 | 15460 | 130 |
| 235 | 20240514 | 144800 | 6008164490 | 15450 | 15470 | 15480 | 15450 | 1739 |
| 236 | 20240514 | 144700 | 5981287090 | 15470 | 15490 | 15490 | 15470 | 375 |
| 237 | 20240514 | 144600 | 5975481740 | 15470 | 15470 | 15470 | 15470 | 411 |
| 238 | 20240514 | 144500 | 5969123570 | 15470 | 15470 | 15480 | 15470 | 264 |
| 239 | 20240514 | 144400 | 5965039390 | 15460 | 15460 | 15460 | 15460 | 192 |
| 240 | 20240514 | 144300 | 5962071070 | 15460 | 15460 | 15460 | 15460 | 62 |
| 241 | 20240514 | 144200 | 5961112550 | 15460 | 15460 | 15460 | 15460 | 200 |
| 242 | 20240514 | 144100 | 5958020550 | 15460 | 15480 | 15480 | 15460 | 1272 |
| 243 | 20240514 | 144000 | 5938347910 | 15490 | 15490 | 15490 | 15490 | 60 |
| 244 | 20240514 | 143900 | 5937418510 | 15480 | 15490 | 15490 | 15480 | 45 |
| 245 | 20240514 | 143800 | 5936721610 | 15490 | 15470 | 15490 | 15470 | 204 |
| 246 | 20240514 | 143700 | 5933562930 | 15470 | 15470 | 15490 | 15470 | 280 |
| 247 | 20240514 | 143600 | 5929226130 | 15470 | 15480 | 15480 | 15470 | 1067 |
| 248 | 20240514 | 143500 | 5912714590 | 15480 | 15480 | 15480 | 15480 | 243 |
| 249 | 20240514 | 143400 | 5908952950 | 15480 | 15480 | 15480 | 15480 | 255 |
| 250 | 20240514 | 143300 | 5905005550 | 15480 | 15480 | 15480 | 15470 | 384 |
| 251 | 20240514 | 143200 | 5899061500 | 15470 | 15480 | 15480 | 15470 | 592 |
| 252 | 20240514 | 143100 | 5889899780 | 15480 | 15480 | 15480 | 15470 | 274 |
| 253 | 20240514 | 143000 | 5885658310 | 15470 | 15520 | 15520 | 15470 | 81 |
| 254 | 20240514 | 142900 | 5884402190 | 15540 | 15460 | 15540 | 15460 | 1564 |
| 255 | 20240514 | 142800 | 5860132510 | 15450 | 15450 | 15460 | 15450 | 4861 |
| 256 | 20240514 | 142700 | 5785030050 | 15450 | 15480 | 15480 | 15450 | 3858 |
| 257 | 20240514 | 142600 | 5725406760 | 15480 | 15480 | 15480 | 15480 | 433 |
| 258 | 20240514 | 142500 | 5718703920 | 15490 | 15480 | 15490 | 15480 | 364 |
| 259 | 20240514 | 142400 | 5713066300 | 15480 | 15510 | 15510 | 15480 | 901 |
| 260 | 20240514 | 142300 | 5699101470 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20240514 | 142200 | 5699101470 | 15510 | 15520 | 15520 | 15510 | 3 |
| 262 | 20240514 | 142100 | 5699054920 | 15500 | 15520 | 15520 | 15500 | 866 |
| 263 | 20240514 | 142000 | 5685625750 | 15520 | 15530 | 15530 | 15520 | 261 |
| 264 | 20240514 | 141900 | 5681573380 | 15540 | 15520 | 15540 | 15520 | 405 |
| 265 | 20240514 | 141800 | 5675282990 | 15530 | 15530 | 15540 | 15520 | 2730 |
| 266 | 20240514 | 141700 | 5632874400 | 15530 | 15510 | 15530 | 15480 | 1493 |
| 267 | 20240514 | 141600 | 5609716490 | 15510 | 15490 | 15510 | 15490 | 445 |
| 268 | 20240514 | 141500 | 5602822550 | 15490 | 15480 | 15490 | 15460 | 222 |
| 269 | 20240514 | 141400 | 5599384340 | 15480 | 15470 | 15480 | 15470 | 72 |
| 270 | 20240514 | 141300 | 5598270250 | 15480 | 15480 | 15480 | 15480 | 104 |
| 271 | 20240514 | 141200 | 5596660330 | 15480 | 15480 | 15480 | 15480 | 203 |
| 272 | 20240514 | 141100 | 5593517890 | 15480 | 15480 | 15480 | 15480 | 178 |
| 273 | 20240514 | 141000 | 5590762450 | 15420 | 15490 | 15490 | 15420 | 546 |
| 274 | 20240514 | 140900 | 5582324170 | 15490 | 15490 | 15490 | 15470 | 21 |
| 275 | 20240514 | 140800 | 5581999040 | 15470 | 15470 | 15470 | 15470 | 264 |
| 276 | 20240514 | 140700 | 5577914960 | 15470 | 15490 | 15490 | 15470 | 693 |
| 277 | 20240514 | 140600 | 5567188250 | 15470 | 15410 | 15470 | 15410 | 521 |
| 278 | 20240514 | 140500 | 5559143480 | 15420 | 15400 | 15420 | 15390 | 1967 |
| 279 | 20240514 | 140400 | 5528850280 | 15400 | 15400 | 15400 | 15400 | 670 |
| 280 | 20240514 | 140300 | 5518532280 | 15400 | 15390 | 15400 | 15390 | 1123 |
| 281 | 20240514 | 140200 | 5501240970 | 15400 | 15410 | 15410 | 15400 | 8857 |
| 282 | 20240514 | 140100 | 5364827290 | 15420 | 15430 | 15430 | 15420 | 2430 |
| 283 | 20240514 | 140000 | 5327353180 | 15430 | 15430 | 15440 | 15430 | 2442 |
| 284 | 20240514 | 135900 | 5289661010 | 15440 | 15440 | 15440 | 15430 | 1159 |
| 285 | 20240514 | 135800 | 5271772330 | 15440 | 15450 | 15460 | 15440 | 3154 |
| 286 | 20240514 | 135700 | 5223055240 | 15460 | 15470 | 15470 | 15450 | 980 |
| 287 | 20240514 | 135600 | 5207900350 | 15470 | 15470 | 15490 | 15470 | 856 |
| 288 | 20240514 | 135500 | 5194658010 | 15470 | 15480 | 15480 | 15470 | 224 |
| 289 | 20240514 | 135400 | 5191192040 | 15490 | 15490 | 15490 | 15490 | 11 |
| 290 | 20240514 | 135300 | 5191021650 | 15490 | 15480 | 15490 | 15480 | 1021 |
| 291 | 20240514 | 135200 | 5175216550 | 15480 | 15500 | 15500 | 15480 | 241 |
| 292 | 20240514 | 135100 | 5171483890 | 15500 | 15500 | 15500 | 15490 | 130 |
| 293 | 20240514 | 135000 | 5169468900 | 15500 | 15500 | 15500 | 15500 | 1 |
| 294 | 20240514 | 134900 | 5169453400 | 15490 | 15490 | 15490 | 15490 | 221 |
| 295 | 20240514 | 134800 | 5166030110 | 15490 | 15500 | 15500 | 15490 | 395 |
| 296 | 20240514 | 134700 | 5159911550 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20240514 | 134600 | 5159911550 | 15510 | 15490 | 15510 | 15490 | 73 |
| 298 | 20240514 | 134500 | 5158779760 | 15490 | 15490 | 15490 | 15490 | 1 |
| 299 | 20240514 | 134400 | 5158764270 | 15480 | 15510 | 15510 | 15480 | 310 |
| 300 | 20240514 | 134300 | 5153965170 | 15520 | 15480 | 15520 | 15480 | 22 |
| 301 | 20240514 | 134200 | 5153624330 | 15470 | 15480 | 15480 | 15470 | 63 |
| 302 | 20240514 | 134100 | 5152649700 | 15470 | 15500 | 15500 | 15470 | 242 |
| 303 | 20240514 | 134000 | 5148904750 | 15520 | 15510 | 15520 | 15510 | 359 |
| 304 | 20240514 | 133900 | 5143334840 | 15480 | 15490 | 15490 | 15470 | 2541 |
| 305 | 20240514 | 133800 | 5104016530 | 15480 | 15490 | 15490 | 15480 | 2050 |
| 306 | 20240514 | 133700 | 5072276130 | 15530 | 15490 | 15530 | 15480 | 1278 |
| 307 | 20240514 | 133600 | 5052483650 | 15500 | 15530 | 15530 | 15500 | 2685 |
| 308 | 20240514 | 133500 | 5010844530 | 15530 | 15530 | 15530 | 15530 | 913 |
| 309 | 20240514 | 133400 | 4996665640 | 15540 | 15540 | 15540 | 15540 | 2 |
| 310 | 20240514 | 133300 | 4996634560 | 15530 | 15540 | 15540 | 15530 | 351 |
| 311 | 20240514 | 133200 | 4991180640 | 15540 | 15540 | 15540 | 15530 | 382 |
| 312 | 20240514 | 133100 | 4985245370 | 15540 | 15530 | 15540 | 15530 | 11 |
| 313 | 20240514 | 133000 | 4985074530 | 15540 | 15530 | 15540 | 15520 | 379 |
| 314 | 20240514 | 132900 | 4979191120 | 15540 | 15540 | 15540 | 15530 | 48 |
| 315 | 20240514 | 132800 | 4978445650 | 15530 | 15540 | 15540 | 15530 | 162 |
| 316 | 20240514 | 132700 | 4975929100 | 15530 | 15530 | 15540 | 15530 | 194 |
| 317 | 20240514 | 132600 | 4972916130 | 15540 | 15530 | 15540 | 15530 | 531 |
| 318 | 20240514 | 132500 | 4964667590 | 15540 | 15530 | 15540 | 15530 | 21 |
| 319 | 20240514 | 132400 | 4964341450 | 15540 | 15540 | 15540 | 15540 | 32 |
| 320 | 20240514 | 132300 | 4963844170 | 15540 | 15540 | 15540 | 15540 | 220 |
| 321 | 20240514 | 132200 | 4960425370 | 15540 | 15540 | 15540 | 15540 | 151 |
| 322 | 20240514 | 132100 | 4958078830 | 15540 | 15540 | 15550 | 15540 | 816 |
| 323 | 20240514 | 132000 | 4945398180 | 15550 | 15550 | 15550 | 15550 | 643 |
| 324 | 20240514 | 131900 | 4935399530 | 15550 | 15550 | 15550 | 15540 | 89 |
| 325 | 20240514 | 131800 | 4934016340 | 15540 | 15540 | 15540 | 15530 | 290 |
| 326 | 20240514 | 131700 | 4929510270 | 15540 | 15540 | 15540 | 15540 | 2 |
| 327 | 20240514 | 131600 | 4929479190 | 15530 | 15520 | 15530 | 15520 | 9 |
| 328 | 20240514 | 131500 | 4929339430 | 15520 | 15520 | 15530 | 15520 | 340 |
| 329 | 20240514 | 131400 | 4924061130 | 15530 | 15550 | 15550 | 15530 | 447 |
| 330 | 20240514 | 131300 | 4917116890 | 15550 | 15550 | 15550 | 15540 | 147 |
| 331 | 20240514 | 131200 | 4914832390 | 15550 | 15540 | 15550 | 15540 | 60 |
| 332 | 20240514 | 131100 | 4913899960 | 15540 | 15540 | 15540 | 15520 | 1012 |
| 333 | 20240514 | 131000 | 4898193480 | 15540 | 15540 | 15540 | 15520 | 5 |
| 334 | 20240514 | 130900 | 4898115840 | 15550 | 15540 | 15550 | 15520 | 491 |
| 335 | 20240514 | 130800 | 4890489930 | 15550 | 15550 | 15550 | 15540 | 156 |
| 336 | 20240514 | 130700 | 4888064170 | 15550 | 15550 | 15550 | 15550 | 6 |
| 337 | 20240514 | 130600 | 4887970870 | 15550 | 15540 | 15550 | 15530 | 353 |
| 338 | 20240514 | 130500 | 4882486680 | 15540 | 15540 | 15550 | 15540 | 73 |
| 339 | 20240514 | 130400 | 4881351970 | 15550 | 15540 | 15550 | 15540 | 107 |
| 340 | 20240514 | 130300 | 4879689170 | 15540 | 15560 | 15560 | 15540 | 110 |
| 341 | 20240514 | 130200 | 4877979240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 342 | 20240514 | 130100 | 4877979240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 343 | 20240514 | 130000 | 4877979240 | 15560 | 15570 | 15570 | 15520 | 208 |
| 344 | 20240514 | 125900 | 4874750710 | 15530 | 15580 | 15580 | 15520 | 654 |
| 345 | 20240514 | 125800 | 4864586840 | 15580 | 15590 | 15590 | 15580 | 129 |
| 346 | 20240514 | 125700 | 4862576960 | 15590 | 15620 | 15620 | 15590 | 34 |
| 347 | 20240514 | 125600 | 4862046420 | 15620 | 15630 | 15630 | 15610 | 2528 |
| 348 | 20240514 | 125500 | 4822558480 | 15620 | 15600 | 15630 | 15590 | 890 |
| 349 | 20240514 | 125400 | 4808666600 | 15610 | 15570 | 15610 | 15570 | 2434 |
| 350 | 20240514 | 125300 | 4770710770 | 15580 | 15520 | 15590 | 15520 | 3975 |
| 351 | 20240514 | 125200 | 4708906360 | 15520 | 15500 | 15520 | 15490 | 3871 |
| 352 | 20240514 | 125100 | 4648833670 | 15520 | 15510 | 15520 | 15510 | 24 |
| 353 | 20240514 | 125000 | 4648461390 | 15520 | 15520 | 15520 | 15520 | 50 |
| 354 | 20240514 | 124900 | 4647685390 | 15520 | 15500 | 15530 | 15500 | 799 |
| 355 | 20240514 | 124800 | 4635285260 | 15500 | 15500 | 15500 | 15500 | 25 |
| 356 | 20240514 | 124700 | 4634897760 | 15500 | 15510 | 15510 | 15500 | 3 |
| 357 | 20240514 | 124600 | 4634851250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 358 | 20240514 | 124500 | 4634851250 | 15460 | 15500 | 15510 | 15460 | 270 |
| 359 | 20240514 | 124400 | 4630666560 | 15450 | 15520 | 15520 | 15450 | 2247 |
| 360 | 20240514 | 124300 | 4595899740 | 15520 | 15520 | 15520 | 15520 | 423 |
| 361 | 20240514 | 124200 | 4589334780 | 15520 | 15490 | 15520 | 15490 | 52 |
| 362 | 20240514 | 124100 | 4588528650 | 15490 | 15500 | 15500 | 15490 | 196 |
| 363 | 20240514 | 124000 | 4585491260 | 15530 | 15510 | 15530 | 15510 | 630 |
| 364 | 20240514 | 123900 | 4575714260 | 15510 | 15500 | 15520 | 15500 | 690 |
| 365 | 20240514 | 123800 | 4565016050 | 15490 | 15500 | 15500 | 15490 | 145 |
| 366 | 20240514 | 123700 | 4562768850 | 15500 | 15490 | 15500 | 15490 | 289 |
| 367 | 20240514 | 123600 | 4558289360 | 15490 | 15480 | 15490 | 15480 | 64 |
| 368 | 20240514 | 123500 | 4557298430 | 15480 | 15490 | 15490 | 15480 | 27 |
| 369 | 20240514 | 123400 | 4556880350 | 15490 | 15500 | 15500 | 15480 | 377 |
| 370 | 20240514 | 123300 | 4551043560 | 15500 | 15510 | 15510 | 15500 | 12 |
| 371 | 20240514 | 123200 | 4550857470 | 15520 | 15520 | 15520 | 15500 | 119 |
| 372 | 20240514 | 123100 | 4549012590 | 15520 | 15480 | 15520 | 15480 | 845 |
| 373 | 20240514 | 123000 | 4535917940 | 15480 | 15480 | 15480 | 15480 | 174 |
| 374 | 20240514 | 122900 | 4533224420 | 15480 | 15480 | 15480 | 15480 | 3 |
| 375 | 20240514 | 122800 | 4533177980 | 15470 | 15470 | 15470 | 15470 | 210 |
| 376 | 20240514 | 122700 | 4529929280 | 15470 | 15470 | 15470 | 15470 | 43 |
| 377 | 20240514 | 122600 | 4529264070 | 15470 | 15470 | 15470 | 15470 | 1 |
| 378 | 20240514 | 122500 | 4529248600 | 15460 | 15480 | 15480 | 15460 | 270 |
| 379 | 20240514 | 122400 | 4525072650 | 15480 | 15480 | 15480 | 15480 | 231 |
| 380 | 20240514 | 122300 | 4521496770 | 15490 | 15490 | 15490 | 15490 | 64 |
| 381 | 20240514 | 122200 | 4520505410 | 15490 | 15490 | 15490 | 15490 | 6 |
| 382 | 20240514 | 122100 | 4520412470 | 15500 | 15490 | 15500 | 15490 | 55 |
| 383 | 20240514 | 122000 | 4519560500 | 15490 | 15480 | 15490 | 15480 | 269 |
| 384 | 20240514 | 121900 | 4515396010 | 15480 | 15470 | 15480 | 15470 | 62 |
| 385 | 20240514 | 121800 | 4514436530 | 15470 | 15470 | 15470 | 15470 | 602 |
| 386 | 20240514 | 121700 | 4505123590 | 15470 | 15470 | 15470 | 15470 | 24 |
| 387 | 20240514 | 121600 | 4504752310 | 15470 | 15470 | 15470 | 15450 | 156 |
| 388 | 20240514 | 121500 | 4502339470 | 15460 | 15450 | 15460 | 15450 | 289 |
| 389 | 20240514 | 121400 | 4497872200 | 15450 | 15450 | 15450 | 15450 | 323 |
| 390 | 20240514 | 121300 | 4492881850 | 15450 | 15450 | 15450 | 15440 | 179 |
| 391 | 20240514 | 121200 | 4490116320 | 15450 | 15440 | 15450 | 15430 | 429 |
| 392 | 20240514 | 121100 | 4483490700 | 15440 | 15450 | 15450 | 15440 | 183 |
| 393 | 20240514 | 121000 | 4480664180 | 15450 | 15430 | 15450 | 15430 | 231 |
| 394 | 20240514 | 120900 | 4477099830 | 15430 | 15430 | 15430 | 15430 | 19 |
| 395 | 20240514 | 120800 | 4476806660 | 15430 | 15450 | 15450 | 15430 | 1005 |
| 396 | 20240514 | 120700 | 4461296000 | 15450 | 15450 | 15450 | 15450 | 5 |
| 397 | 20240514 | 120600 | 4461218750 | 15440 | 15460 | 15460 | 15440 | 774 |
| 398 | 20240514 | 120500 | 4449261470 | 15450 | 15460 | 15460 | 15450 | 260 |
| 399 | 20240514 | 120400 | 4445243420 | 15460 | 15460 | 15460 | 15460 | 60 |
| 400 | 20240514 | 120300 | 4444315820 | 15460 | 15460 | 15460 | 15450 | 10 |
| 401 | 20240514 | 120200 | 4444161300 | 15460 | 15470 | 15470 | 15460 | 361 |
| 402 | 20240514 | 120100 | 4438579840 | 15470 | 15470 | 15470 | 15470 | 3 |
| 403 | 20240514 | 120000 | 4438533430 | 15460 | 15470 | 15470 | 15460 | 41 |
| 404 | 20240514 | 115900 | 4437899460 | 15470 | 15470 | 15470 | 15470 | 0 |
| 405 | 20240514 | 115800 | 4437899460 | 15470 | 15460 | 15470 | 15460 | 38 |
| 406 | 20240514 | 115700 | 4437311630 | 15460 | 15460 | 15470 | 15460 | 377 |
| 407 | 20240514 | 115600 | 4431483170 | 15460 | 15430 | 15460 | 15430 | 115 |
| 408 | 20240514 | 115500 | 4429705570 | 15430 | 15440 | 15440 | 15430 | 1459 |
| 409 | 20240514 | 115400 | 4407188060 | 15440 | 15450 | 15450 | 15440 | 995 |
| 410 | 20240514 | 115300 | 4391818350 | 15450 | 15450 | 15450 | 15450 | 432 |
| 411 | 20240514 | 115200 | 4385143950 | 15450 | 15450 | 15450 | 15450 | 1003 |
| 412 | 20240514 | 115100 | 4369647600 | 15450 | 15450 | 15450 | 15450 | 71 |
| 413 | 20240514 | 115000 | 4368550650 | 15450 | 15470 | 15470 | 15450 | 470 |
| 414 | 20240514 | 114900 | 4361282630 | 15470 | 15470 | 15470 | 15470 | 52 |
| 415 | 20240514 | 114800 | 4360478190 | 15470 | 15480 | 15480 | 15470 | 21 |
| 416 | 20240514 | 114700 | 4360153210 | 15480 | 15480 | 15480 | 15480 | 100 |
| 417 | 20240514 | 114600 | 4358605210 | 15460 | 15460 | 15460 | 15460 | 32 |
| 418 | 20240514 | 114500 | 4358110490 | 15460 | 15460 | 15460 | 15460 | 0 |
| 419 | 20240514 | 114400 | 4358110490 | 15460 | 15460 | 15460 | 15460 | 311 |
| 420 | 20240514 | 114300 | 4353302430 | 15450 | 15450 | 15450 | 15450 | 60 |
| 421 | 20240514 | 114200 | 4352375430 | 15450 | 15460 | 15460 | 15450 | 646 |
| 422 | 20240514 | 114100 | 4342393690 | 15460 | 15450 | 15460 | 15450 | 202 |
| 423 | 20240514 | 114000 | 4339271870 | 15460 | 15450 | 15460 | 15450 | 23 |
| 424 | 20240514 | 113900 | 4338916410 | 15450 | 15460 | 15460 | 15450 | 16 |
| 425 | 20240514 | 113800 | 4338669060 | 15460 | 15460 | 15460 | 15460 | 174 |
| 426 | 20240514 | 113700 | 4335979020 | 15460 | 15460 | 15460 | 15460 | 280 |
| 427 | 20240514 | 113600 | 4331650220 | 15460 | 15460 | 15460 | 15460 | 0 |
| 428 | 20240514 | 113500 | 4331650220 | 15460 | 15470 | 15480 | 15460 | 325 |
| 429 | 20240514 | 113400 | 4326622830 | 15470 | 15480 | 15480 | 15470 | 97 |
| 430 | 20240514 | 113300 | 4325121570 | 15480 | 15480 | 15480 | 15480 | 2 |
| 431 | 20240514 | 113200 | 4325090610 | 15480 | 15490 | 15490 | 15480 | 70 |
| 432 | 20240514 | 113100 | 4324006970 | 15490 | 15490 | 15490 | 15480 | 70 |
| 433 | 20240514 | 113000 | 4322922720 | 15490 | 15480 | 15490 | 15480 | 88 |
| 434 | 20240514 | 112900 | 4321559960 | 15490 | 15490 | 15490 | 15490 | 15 |
| 435 | 20240514 | 112800 | 4321327610 | 15490 | 15510 | 15510 | 15490 | 1547 |
| 436 | 20240514 | 112700 | 4297350910 | 15520 | 15530 | 15530 | 15520 | 18 |
| 437 | 20240514 | 112600 | 4297071530 | 15530 | 15540 | 15540 | 15530 | 208 |
| 438 | 20240514 | 112500 | 4293841270 | 15540 | 15540 | 15540 | 15530 | 63 |
| 439 | 20240514 | 112400 | 4292862750 | 15540 | 15540 | 15540 | 15530 | 77 |
| 440 | 20240514 | 112300 | 4291666180 | 15550 | 15550 | 15550 | 15540 | 103 |
| 441 | 20240514 | 112200 | 4290065530 | 15550 | 15550 | 15550 | 15540 | 1065 |
| 442 | 20240514 | 112100 | 4273506160 | 15550 | 15550 | 15550 | 15540 | 2010 |
| 443 | 20240514 | 112000 | 4242250670 | 15550 | 15530 | 15560 | 15530 | 1211 |
| 444 | 20240514 | 111900 | 4223423800 | 15530 | 15530 | 15540 | 15530 | 962 |
| 445 | 20240514 | 111800 | 4208483920 | 15530 | 15520 | 15530 | 15510 | 586 |
| 446 | 20240514 | 111700 | 4199389190 | 15510 | 15520 | 15530 | 15510 | 510 |
| 447 | 20240514 | 111600 | 4191475410 | 15520 | 15510 | 15520 | 15510 | 102 |
| 448 | 20240514 | 111500 | 4189892750 | 15500 | 15490 | 15500 | 15490 | 1552 |
| 449 | 20240514 | 111400 | 4165838750 | 15490 | 15500 | 15500 | 15490 | 369 |
| 450 | 20240514 | 111300 | 4160122160 | 15500 | 15490 | 15500 | 15490 | 232 |
| 451 | 20240514 | 111200 | 4156526710 | 15450 | 15470 | 15500 | 15450 | 1132 |
| 452 | 20240514 | 111100 | 4138996560 | 15470 | 15450 | 15480 | 15450 | 664 |
| 453 | 20240514 | 111000 | 4128724810 | 15460 | 15470 | 15480 | 15460 | 351 |
| 454 | 20240514 | 110900 | 4123294890 | 15470 | 15470 | 15480 | 15470 | 591 |
| 455 | 20240514 | 110800 | 4114151910 | 15470 | 15470 | 15470 | 15470 | 48 |
| 456 | 20240514 | 110700 | 4113409350 | 15480 | 15440 | 15480 | 15420 | 4854 |
| 457 | 20240514 | 110600 | 4038414050 | 15430 | 15430 | 15430 | 15410 | 1172 |
| 458 | 20240514 | 110500 | 4020345050 | 15420 | 15410 | 15430 | 15410 | 796 |
| 459 | 20240514 | 110400 | 4008072790 | 15410 | 15420 | 15420 | 15410 | 337 |
| 460 | 20240514 | 110300 | 4002876850 | 15420 | 15420 | 15420 | 15410 | 1153 |
| 461 | 20240514 | 110200 | 3985099590 | 15420 | 15430 | 15440 | 15420 | 270 |
| 462 | 20240514 | 110100 | 3980933610 | 15430 | 15430 | 15440 | 15430 | 121 |
| 463 | 20240514 | 110000 | 3979065830 | 15420 | 15410 | 15420 | 15410 | 1112 |
| 464 | 20240514 | 105900 | 3961925900 | 15410 | 15410 | 15410 | 15380 | 1517 |
| 465 | 20240514 | 105800 | 3938590180 | 15390 | 15410 | 15410 | 15390 | 27 |
| 466 | 20240514 | 105700 | 3938174590 | 15380 | 15400 | 15400 | 15380 | 1639 |
| 467 | 20240514 | 105600 | 3912960030 | 15430 | 15430 | 15430 | 15390 | 190 |
| 468 | 20240514 | 105500 | 3910032640 | 15430 | 15450 | 15450 | 15430 | 32 |
| 469 | 20240514 | 105400 | 3909538340 | 15450 | 15420 | 15450 | 15420 | 94 |
| 470 | 20240514 | 105300 | 3908087370 | 15420 | 15380 | 15430 | 15380 | 1685 |
| 471 | 20240514 | 105200 | 3882153710 | 15380 | 15360 | 15380 | 15360 | 1745 |
| 472 | 20240514 | 105100 | 3855336320 | 15360 | 15380 | 15390 | 15360 | 2110 |
| 473 | 20240514 | 105000 | 3822904860 | 15390 | 15390 | 15390 | 15380 | 1016 |
| 474 | 20240514 | 104900 | 3807278620 | 15380 | 15390 | 15390 | 15380 | 371 |
| 475 | 20240514 | 104800 | 3801571960 | 15390 | 15390 | 15390 | 15380 | 604 |
| 476 | 20240514 | 104700 | 3792277400 | 15380 | 15400 | 15400 | 15380 | 145 |
| 477 | 20240514 | 104600 | 3790046260 | 15400 | 15400 | 15400 | 15370 | 3386 |
| 478 | 20240514 | 104500 | 3737950800 | 15400 | 15420 | 15420 | 15390 | 4625 |
| 479 | 20240514 | 104400 | 3666712760 | 15410 | 15420 | 15420 | 15410 | 368 |
| 480 | 20240514 | 104300 | 3661040910 | 15420 | 15430 | 15430 | 15410 | 363 |
| 481 | 20240514 | 104200 | 3655444380 | 15410 | 15410 | 15420 | 15410 | 394 |
| 482 | 20240514 | 104100 | 3649372700 | 15400 | 15450 | 15450 | 15400 | 8172 |
| 483 | 20240514 | 104000 | 3523453940 | 15450 | 15450 | 15460 | 15420 | 3729 |
| 484 | 20240514 | 103900 | 3465900190 | 15460 | 15460 | 15460 | 15460 | 12 |
| 485 | 20240514 | 103800 | 3465714670 | 15450 | 15450 | 15450 | 15450 | 306 |
| 486 | 20240514 | 103700 | 3460986970 | 15450 | 15440 | 15450 | 15440 | 203 |
| 487 | 20240514 | 103600 | 3457852380 | 15450 | 15460 | 15460 | 15430 | 264 |
| 488 | 20240514 | 103500 | 3453774320 | 15430 | 15450 | 15450 | 15420 | 4182 |
| 489 | 20240514 | 103400 | 3389232690 | 15450 | 15480 | 15480 | 15450 | 1115 |
| 490 | 20240514 | 103300 | 3372004400 | 15480 | 15460 | 15480 | 15460 | 251 |
| 491 | 20240514 | 103200 | 3368122850 | 15460 | 15460 | 15460 | 15450 | 1649 |
| 492 | 20240514 | 103100 | 3342639280 | 15460 | 15480 | 15480 | 15460 | 3130 |
| 493 | 20240514 | 103000 | 3294234930 | 15480 | 15480 | 15480 | 15470 | 2695 |
| 494 | 20240514 | 102900 | 3252541410 | 15480 | 15480 | 15480 | 15480 | 2626 |
| 495 | 20240514 | 102800 | 3211890930 | 15480 | 15480 | 15480 | 15470 | 645 |
| 496 | 20240514 | 102700 | 3201907140 | 15480 | 15490 | 15490 | 15480 | 1279 |
| 497 | 20240514 | 102600 | 3182108160 | 15480 | 15480 | 15490 | 15480 | 229 |
| 498 | 20240514 | 102500 | 3178563130 | 15480 | 15490 | 15490 | 15480 | 26 |
| 499 | 20240514 | 102400 | 3178160400 | 15480 | 15480 | 15500 | 15480 | 612 |
| 500 | 20240514 | 102300 | 3168685300 | 15480 | 15480 | 15480 | 15480 | 225 |
| 501 | 20240514 | 102200 | 3165202300 | 15480 | 15480 | 15500 | 15470 | 951 |
| 502 | 20240514 | 102100 | 3150481350 | 15480 | 15480 | 15510 | 15480 | 558 |
| 503 | 20240514 | 102000 | 3141841100 | 15480 | 15490 | 15490 | 15480 | 1269 |
| 504 | 20240514 | 101900 | 3122196920 | 15490 | 15480 | 15500 | 15480 | 2956 |
| 505 | 20240514 | 101800 | 3076437420 | 15480 | 15480 | 15480 | 15460 | 2686 |
| 506 | 20240514 | 101700 | 3034877300 | 15470 | 15490 | 15490 | 15470 | 2543 |
| 507 | 20240514 | 101600 | 2995502550 | 15490 | 15500 | 15500 | 15490 | 693 |
| 508 | 20240514 | 101500 | 2984767330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 509 | 20240514 | 101400 | 2984767330 | 15500 | 15500 | 15500 | 15500 | 106 |
| 510 | 20240514 | 101300 | 2983124330 | 15500 | 15490 | 15500 | 15490 | 1095 |
| 511 | 20240514 | 101200 | 2966162770 | 15490 | 15490 | 15500 | 15480 | 3813 |
| 512 | 20240514 | 101100 | 2907099540 | 15490 | 15510 | 15510 | 15490 | 1703 |
| 513 | 20240514 | 101000 | 2880702230 | 15510 | 15520 | 15520 | 15510 | 2327 |
| 514 | 20240514 | 100900 | 2844602230 | 15520 | 15530 | 15530 | 15520 | 223 |
| 515 | 20240514 | 100800 | 2841139960 | 15530 | 15540 | 15570 | 15530 | 486 |
| 516 | 20240514 | 100700 | 2833590310 | 15530 | 15580 | 15580 | 15530 | 1112 |
| 517 | 20240514 | 100600 | 2816273030 | 15580 | 15560 | 15580 | 15550 | 532 |
| 518 | 20240514 | 100500 | 2807988670 | 15560 | 15530 | 15560 | 15530 | 1337 |
| 519 | 20240514 | 100400 | 2787216510 | 15530 | 15520 | 15530 | 15520 | 1005 |
| 520 | 20240514 | 100300 | 2771618510 | 15520 | 15520 | 15520 | 15520 | 214 |
| 521 | 20240514 | 100200 | 2768297230 | 15510 | 15510 | 15510 | 15510 | 702 |
| 522 | 20240514 | 100100 | 2757409210 | 15510 | 15530 | 15530 | 15510 | 126 |
| 523 | 20240514 | 100000 | 2755452490 | 15510 | 15520 | 15520 | 15500 | 654 |
| 524 | 20240514 | 095900 | 2745309790 | 15520 | 15500 | 15520 | 15500 | 577 |
| 525 | 20240514 | 095800 | 2736363280 | 15510 | 15510 | 15510 | 15500 | 1797 |
| 526 | 20240514 | 095700 | 2708499690 | 15510 | 15520 | 15520 | 15500 | 199 |
| 527 | 20240514 | 095600 | 2705411990 | 15520 | 15500 | 15530 | 15500 | 213 |
| 528 | 20240514 | 095500 | 2702106280 | 15500 | 15510 | 15530 | 15500 | 193 |
| 529 | 20240514 | 095400 | 2699113430 | 15510 | 15530 | 15530 | 15500 | 674 |
| 530 | 20240514 | 095300 | 2688656010 | 15530 | 15500 | 15530 | 15500 | 15 |
| 531 | 20240514 | 095200 | 2688423130 | 15500 | 15510 | 15510 | 15500 | 82 |
| 532 | 20240514 | 095100 | 2687152080 | 15500 | 15500 | 15500 | 15500 | 2247 |
| 533 | 20240514 | 095000 | 2652323580 | 15490 | 15490 | 15500 | 15490 | 1501 |
| 534 | 20240514 | 094900 | 2629060020 | 15480 | 15480 | 15490 | 15470 | 410 |
| 535 | 20240514 | 094800 | 2622713120 | 15490 | 15500 | 15500 | 15490 | 58 |
| 536 | 20240514 | 094700 | 2621814530 | 15500 | 15490 | 15500 | 15490 | 141 |
| 537 | 20240514 | 094600 | 2619630410 | 15490 | 15480 | 15490 | 15480 | 331 |
| 538 | 20240514 | 094500 | 2614506220 | 15480 | 15480 | 15490 | 15480 | 1180 |
| 539 | 20240514 | 094400 | 2596239240 | 15490 | 15490 | 15490 | 15480 | 458 |
| 540 | 20240514 | 094300 | 2589145740 | 15490 | 15500 | 15500 | 15490 | 2020 |
| 541 | 20240514 | 094200 | 2557848040 | 15500 | 15500 | 15500 | 15490 | 916 |
| 542 | 20240514 | 094100 | 2543652500 | 15500 | 15530 | 15540 | 15490 | 5194 |
| 543 | 20240514 | 094000 | 2463101900 | 15530 | 15530 | 15540 | 15530 | 715 |
| 544 | 20240514 | 093900 | 2451997930 | 15530 | 15510 | 15540 | 15510 | 311 |
| 545 | 20240514 | 093800 | 2447168810 | 15510 | 15530 | 15530 | 15510 | 1263 |
| 546 | 20240514 | 093700 | 2427579090 | 15510 | 15530 | 15540 | 15510 | 695 |
| 547 | 20240514 | 093600 | 2416795760 | 15510 | 15510 | 15540 | 15510 | 1367 |
| 548 | 20240514 | 093500 | 2395593550 | 15510 | 15520 | 15540 | 15500 | 1545 |
| 549 | 20240514 | 093400 | 2371633200 | 15520 | 15580 | 15580 | 15520 | 6209 |
| 550 | 20240514 | 093300 | 2275091810 | 15580 | 15590 | 15590 | 15580 | 231 |
| 551 | 20240514 | 093200 | 2271490570 | 15590 | 15600 | 15600 | 15590 | 880 |
| 552 | 20240514 | 093100 | 2257765170 | 15590 | 15590 | 15590 | 15570 | 959 |
| 553 | 20240514 | 093000 | 2242821540 | 15580 | 15600 | 15600 | 15580 | 288 |
| 554 | 20240514 | 092900 | 2238334030 | 15580 | 15600 | 15600 | 15580 | 358 |
| 555 | 20240514 | 092800 | 2232751800 | 15600 | 15600 | 15610 | 15580 | 859 |
| 556 | 20240514 | 092700 | 2219349690 | 15610 | 15550 | 15610 | 15550 | 497 |
| 557 | 20240514 | 092600 | 2211607830 | 15550 | 15610 | 15610 | 15550 | 345 |
| 558 | 20240514 | 092500 | 2206228500 | 15540 | 15540 | 15610 | 15530 | 3228 |
| 559 | 20240514 | 092400 | 2155943920 | 15540 | 15560 | 15580 | 15540 | 1474 |
| 560 | 20240514 | 092300 | 2133012180 | 15560 | 15590 | 15590 | 15530 | 2609 |
| 561 | 20240514 | 092200 | 2092488350 | 15530 | 15550 | 15550 | 15530 | 1315 |
| 562 | 20240514 | 092100 | 2072060240 | 15580 | 15630 | 15630 | 15550 | 3132 |
| 563 | 20240514 | 092000 | 2023236890 | 15630 | 15580 | 15630 | 15580 | 2883 |
| 564 | 20240514 | 091900 | 1978206250 | 15580 | 15580 | 15590 | 15580 | 1791 |
| 565 | 20240514 | 091800 | 1950296550 | 15580 | 15530 | 15580 | 15530 | 1425 |
| 566 | 20240514 | 091700 | 1928135140 | 15530 | 15500 | 15530 | 15500 | 1344 |
| 567 | 20240514 | 091600 | 1907290450 | 15450 | 15470 | 15500 | 15430 | 8036 |
| 568 | 20240514 | 091500 | 1783107200 | 15470 | 15450 | 15470 | 15440 | 2854 |
| 569 | 20240514 | 091400 | 1739021150 | 15440 | 15470 | 15480 | 15440 | 4703 |
| 570 | 20240514 | 091300 | 1666353090 | 15480 | 15490 | 15500 | 15460 | 6452 |
| 571 | 20240514 | 091200 | 1566463950 | 15490 | 15500 | 15500 | 15480 | 3588 |
| 572 | 20240514 | 091100 | 1510869840 | 15500 | 15510 | 15520 | 15480 | 4099 |
| 573 | 20240514 | 091000 | 1447333660 | 15510 | 15540 | 15550 | 15510 | 4286 |
| 574 | 20240514 | 090900 | 1380785250 | 15540 | 15570 | 15570 | 15540 | 975 |
| 575 | 20240514 | 090800 | 1365618080 | 15520 | 15560 | 15570 | 15430 | 14023 |
| 576 | 20240514 | 090700 | 1148136670 | 15550 | 15560 | 15600 | 15550 | 10140 |
| 577 | 20240514 | 090600 | 990406910 | 15560 | 15600 | 15610 | 15550 | 4343 |
| 578 | 20240514 | 090500 | 922819710 | 15600 | 15690 | 15690 | 15600 | 6823 |
| 579 | 20240514 | 090400 | 816097250 | 15690 | 15730 | 15740 | 15670 | 13270 |
| 580 | 20240514 | 090300 | 607648400 | 15740 | 15800 | 15800 | 15730 | 5279 |
| 581 | 20240514 | 090200 | 524398140 | 15800 | 15780 | 15870 | 15750 | 8687 |
| 582 | 20240514 | 090100 | 386930270 | 15770 | 15820 | 15830 | 15770 | 6906 |
| 583 | 20240514 | 090000 | 277838810 | 15810 | 15740 | 15850 | 15740 | 12224 |