32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 21019 |
| 3 | 20250206 | 184100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 4 | 20250206 | 184000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 5 | 20250206 | 183900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 6 | 20250206 | 183800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 7 | 20250206 | 183700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 8 | 20250206 | 183600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 9 | 20250206 | 183500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 10 | 20250206 | 183400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 11 | 20250206 | 183300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 12 | 20250206 | 183200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 13 | 20250206 | 183100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 14 | 20250206 | 183000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 15 | 20250206 | 182900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 16 | 20250206 | 182800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 17 | 20250206 | 182700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 18 | 20250206 | 182600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 19 | 20250206 | 182500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 20 | 20250206 | 182400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 21 | 20250206 | 182300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 22 | 20250206 | 182200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 23 | 20250206 | 182100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 24 | 20250206 | 182000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 25 | 20250206 | 181900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 26 | 20250206 | 181800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 27 | 20250206 | 181700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 28 | 20250206 | 181600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 29 | 20250206 | 181500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 30 | 20250206 | 181400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 31 | 20250206 | 181300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 32 | 20250206 | 181200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 21019 |
| 33 | 20250206 | 181100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 34 | 20250206 | 181000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 35 | 20250206 | 180900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 36 | 20250206 | 180800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 37 | 20250206 | 180700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 38 | 20250206 | 180600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 39 | 20250206 | 180500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 40 | 20250206 | 180400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 41 | 20250206 | 180300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 42 | 20250206 | 180200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 43 | 20250206 | 180100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 44 | 20250206 | 180000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 45 | 20250206 | 175900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 46 | 20250206 | 175800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 47 | 20250206 | 175700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 48 | 20250206 | 175600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 49 | 20250206 | 175500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 50 | 20250206 | 175400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 51 | 20250206 | 175300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 52 | 20250206 | 175200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 53 | 20250206 | 175100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 54 | 20250206 | 175000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 55 | 20250206 | 174900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 56 | 20250206 | 174800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 57 | 20250206 | 174700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 58 | 20250206 | 174600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 59 | 20250206 | 174500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 60 | 20250206 | 174400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 61 | 20250206 | 174300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 62 | 20250206 | 174200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 21019 |
| 63 | 20250206 | 174100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 64 | 20250206 | 174000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 65 | 20250206 | 173900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 66 | 20250206 | 173800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 67 | 20250206 | 173700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 68 | 20250206 | 173600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 69 | 20250206 | 173500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 70 | 20250206 | 173400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 71 | 20250206 | 173300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 72 | 20250206 | 173200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 73 | 20250206 | 173100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 74 | 20250206 | 173000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 75 | 20250206 | 172900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 76 | 20250206 | 172800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 77 | 20250206 | 172700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 78 | 20250206 | 172600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 79 | 20250206 | 172500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 80 | 20250206 | 172400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 81 | 20250206 | 172300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 82 | 20250206 | 172200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 83 | 20250206 | 172100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 84 | 20250206 | 172000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 85 | 20250206 | 171900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 86 | 20250206 | 171800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 87 | 20250206 | 171700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 88 | 20250206 | 171600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 89 | 20250206 | 171500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 90 | 20250206 | 171400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 91 | 20250206 | 171300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 92 | 20250206 | 171200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 21019 |
| 93 | 20250206 | 171100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 94 | 20250206 | 171000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 95 | 20250206 | 170900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 96 | 20250206 | 170800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 97 | 20250206 | 170700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 98 | 20250206 | 170600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 99 | 20250206 | 170500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 100 | 20250206 | 170400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 101 | 20250206 | 170300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 102 | 20250206 | 170200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 103 | 20250206 | 170100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 104 | 20250206 | 170000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 105 | 20250206 | 165900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 106 | 20250206 | 165800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 107 | 20250206 | 165700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 108 | 20250206 | 165600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 109 | 20250206 | 165500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 110 | 20250206 | 165400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 111 | 20250206 | 165300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 112 | 20250206 | 165200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 113 | 20250206 | 165100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 114 | 20250206 | 165000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 115 | 20250206 | 164900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 116 | 20250206 | 164800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 117 | 20250206 | 164700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 118 | 20250206 | 164600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 119 | 20250206 | 164500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 120 | 20250206 | 164400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 121 | 20250206 | 164300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 122 | 20250206 | 164200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 21019 |
| 123 | 20250206 | 164100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 124 | 20250206 | 164000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 125 | 20250206 | 163900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 126 | 20250206 | 163800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 127 | 20250206 | 163700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 128 | 20250206 | 163600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 129 | 20250206 | 163500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 130 | 20250206 | 163400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 131 | 20250206 | 163300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 132 | 20250206 | 163200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 133 | 20250206 | 163100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 134 | 20250206 | 163000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 135 | 20250206 | 162900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 136 | 20250206 | 162800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 137 | 20250206 | 162700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 138 | 20250206 | 162600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 139 | 20250206 | 162500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 140 | 20250206 | 162400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 141 | 20250206 | 162300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 142 | 20250206 | 162200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 143 | 20250206 | 162100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 144 | 20250206 | 162000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 145 | 20250206 | 161900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 146 | 20250206 | 161800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 147 | 20250206 | 161700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 148 | 20250206 | 161600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 149 | 20250206 | 161500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 150 | 20250206 | 161400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 151 | 20250206 | 161300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 152 | 20250206 | 161200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 21019 |
| 153 | 20250206 | 161100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 154 | 20250206 | 161000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 155 | 20250206 | 160900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 156 | 20250206 | 160800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 157 | 20250206 | 160700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 158 | 20250206 | 160600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 159 | 20250206 | 160500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 160 | 20250206 | 160400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 161 | 20250206 | 160300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 162 | 20250206 | 160200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 163 | 20250206 | 160100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 164 | 20250206 | 160000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 165 | 20250206 | 155900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 166 | 20250206 | 155800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 167 | 20250206 | 155700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 168 | 20250206 | 155600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 169 | 20250206 | 155500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 170 | 20250206 | 155400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 171 | 20250206 | 155300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 172 | 20250206 | 155200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 173 | 20250206 | 155100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 174 | 20250206 | 155000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 175 | 20250206 | 154900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 176 | 20250206 | 154800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 177 | 20250206 | 154700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 178 | 20250206 | 154600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 179 | 20250206 | 154500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 180 | 20250206 | 154400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 181 | 20250206 | 154300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 182 | 20250206 | 154200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 21019 |
| 183 | 20250206 | 154100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 184 | 20250206 | 154000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 185 | 20250206 | 153900 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 186 | 20250206 | 153800 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 187 | 20250206 | 153700 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 188 | 20250206 | 153600 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 189 | 20250206 | 153500 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 190 | 20250206 | 153400 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 191 | 20250206 | 153300 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 192 | 20250206 | 153200 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 193 | 20250206 | 153100 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 0 |
| 194 | 20250206 | 153000 | 12872222080 | 14850 | 14850 | 14850 | 14850 | 21019 |
| 195 | 20250206 | 152900 | 12560089930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 196 | 20250206 | 152800 | 12560089930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 197 | 20250206 | 152700 | 12560089930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 198 | 20250206 | 152600 | 12560089930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 199 | 20250206 | 152500 | 12560089930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 200 | 20250206 | 152400 | 12560089930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 201 | 20250206 | 152300 | 12560089930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 202 | 20250206 | 152200 | 12560089930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 203 | 20250206 | 152100 | 12560089930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 204 | 20250206 | 152000 | 12560089930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 205 | 20250206 | 151900 | 12560089930 | 14870 | 14890 | 14890 | 14850 | 2572 |
| 206 | 20250206 | 151800 | 12521857040 | 14880 | 14880 | 14900 | 14850 | 2530 |
| 207 | 20250206 | 151700 | 12484235220 | 14890 | 14890 | 14900 | 14880 | 1363 |
| 208 | 20250206 | 151600 | 12463943260 | 14880 | 14840 | 14880 | 14830 | 2461 |
| 209 | 20250206 | 151500 | 12427419580 | 14840 | 14880 | 14880 | 14840 | 2714 |
| 210 | 20250206 | 151400 | 12387116720 | 14850 | 14880 | 14880 | 14840 | 2612 |
| 211 | 20250206 | 151300 | 12348311810 | 14870 | 14850 | 14870 | 14850 | 330 |
| 212 | 20250206 | 151200 | 12343409670 | 14850 | 14820 | 14850 | 14810 | 1170 |
| 213 | 20250206 | 151100 | 12326059610 | 14820 | 14830 | 14840 | 14810 | 2920 |
| 214 | 20250206 | 151000 | 12282806650 | 14810 | 14820 | 14840 | 14800 | 5217 |
| 215 | 20250206 | 150900 | 12205518880 | 14820 | 14810 | 14840 | 14800 | 5667 |
| 216 | 20250206 | 150800 | 12121560360 | 14810 | 14830 | 14840 | 14810 | 4844 |
| 217 | 20250206 | 150700 | 12049758530 | 14820 | 14860 | 14860 | 14820 | 3937 |
| 218 | 20250206 | 150600 | 11991348320 | 14850 | 14860 | 14860 | 14830 | 1459 |
| 219 | 20250206 | 150500 | 11969686980 | 14860 | 14850 | 14880 | 14830 | 8234 |
| 220 | 20250206 | 150400 | 11847431540 | 14860 | 14900 | 14900 | 14860 | 3479 |
| 221 | 20250206 | 150300 | 11795707120 | 14920 | 14920 | 14920 | 14870 | 1856 |
| 222 | 20250206 | 150200 | 11768082250 | 14920 | 14920 | 14930 | 14880 | 5480 |
| 223 | 20250206 | 150100 | 11686430770 | 14930 | 14940 | 14940 | 14920 | 1270 |
| 224 | 20250206 | 150000 | 11667473390 | 14960 | 14950 | 14960 | 14930 | 955 |
| 225 | 20250206 | 145900 | 11653207060 | 14950 | 14970 | 14970 | 14940 | 1423 |
| 226 | 20250206 | 145800 | 11631941010 | 14980 | 14960 | 14980 | 14950 | 265 |
| 227 | 20250206 | 145700 | 11627976950 | 14960 | 14950 | 14970 | 14950 | 289 |
| 228 | 20250206 | 145600 | 11623655100 | 14950 | 14950 | 14960 | 14940 | 675 |
| 229 | 20250206 | 145500 | 11613563310 | 14950 | 14940 | 14960 | 14940 | 149 |
| 230 | 20250206 | 145400 | 11611335580 | 14940 | 14960 | 14960 | 14930 | 2242 |
| 231 | 20250206 | 145300 | 11577844430 | 14960 | 14960 | 14960 | 14930 | 941 |
| 232 | 20250206 | 145200 | 11563785840 | 14960 | 14940 | 14960 | 14900 | 3014 |
| 233 | 20250206 | 145100 | 11518802150 | 14940 | 14950 | 14960 | 14940 | 1418 |
| 234 | 20250206 | 145000 | 11497602540 | 14940 | 14970 | 14970 | 14940 | 706 |
| 235 | 20250206 | 144900 | 11487043950 | 14970 | 14970 | 14970 | 14950 | 1514 |
| 236 | 20250206 | 144800 | 11464403650 | 14970 | 14960 | 14970 | 14950 | 644 |
| 237 | 20250206 | 144700 | 11454769680 | 14960 | 14960 | 14970 | 14960 | 1228 |
| 238 | 20250206 | 144600 | 11436392870 | 14970 | 14980 | 14980 | 14970 | 1655 |
| 239 | 20250206 | 144500 | 11411612700 | 14990 | 15000 | 15000 | 14970 | 1107 |
| 240 | 20250206 | 144400 | 11395026830 | 15000 | 15010 | 15010 | 15000 | 529 |
| 241 | 20250206 | 144300 | 11387091020 | 15010 | 15010 | 15010 | 15000 | 872 |
| 242 | 20250206 | 144200 | 11374008400 | 15010 | 15020 | 15020 | 15010 | 559 |
| 243 | 20250206 | 144100 | 11365616130 | 15020 | 15020 | 15020 | 15000 | 1236 |
| 244 | 20250206 | 144000 | 11347072790 | 15020 | 15030 | 15030 | 15020 | 303 |
| 245 | 20250206 | 143900 | 11342521720 | 15030 | 15020 | 15030 | 15020 | 439 |
| 246 | 20250206 | 143800 | 11335925270 | 15020 | 15020 | 15030 | 15010 | 450 |
| 247 | 20250206 | 143700 | 11329167500 | 15020 | 15020 | 15030 | 15020 | 419 |
| 248 | 20250206 | 143600 | 11322873900 | 15030 | 15020 | 15030 | 15020 | 133 |
| 249 | 20250206 | 143500 | 11320875290 | 15030 | 15050 | 15050 | 15030 | 306 |
| 250 | 20250206 | 143400 | 11316275760 | 15050 | 15060 | 15060 | 15050 | 672 |
| 251 | 20250206 | 143300 | 11306155450 | 15020 | 15010 | 15060 | 15010 | 2174 |
| 252 | 20250206 | 143200 | 11273500950 | 15010 | 15000 | 15010 | 15000 | 852 |
| 253 | 20250206 | 143100 | 11260713640 | 15000 | 15020 | 15020 | 15000 | 832 |
| 254 | 20250206 | 143000 | 11248226000 | 15020 | 15030 | 15030 | 15020 | 1007 |
| 255 | 20250206 | 142900 | 11233093620 | 15020 | 15030 | 15030 | 15010 | 568 |
| 256 | 20250206 | 142800 | 11224562450 | 15030 | 15020 | 15030 | 15020 | 934 |
| 257 | 20250206 | 142700 | 11210530770 | 15020 | 15020 | 15020 | 15020 | 255 |
| 258 | 20250206 | 142600 | 11206700670 | 15020 | 15060 | 15060 | 15020 | 1227 |
| 259 | 20250206 | 142500 | 11188250510 | 15040 | 15060 | 15070 | 15040 | 1568 |
| 260 | 20250206 | 142400 | 11164641570 | 15060 | 15070 | 15080 | 15060 | 1593 |
| 261 | 20250206 | 142300 | 11140637670 | 15070 | 15030 | 15080 | 15020 | 2327 |
| 262 | 20250206 | 142200 | 11105606780 | 15030 | 15020 | 15040 | 15020 | 1464 |
| 263 | 20250206 | 142100 | 11083610160 | 15020 | 15000 | 15020 | 14980 | 996 |
| 264 | 20250206 | 142000 | 11068667270 | 14980 | 14960 | 15000 | 14960 | 1444 |
| 265 | 20250206 | 141900 | 11047020570 | 14960 | 14940 | 14960 | 14940 | 650 |
| 266 | 20250206 | 141800 | 11037305800 | 14940 | 14930 | 14940 | 14920 | 1224 |
| 267 | 20250206 | 141700 | 11019039940 | 14930 | 14930 | 14940 | 14900 | 1419 |
| 268 | 20250206 | 141600 | 10997855620 | 14930 | 14940 | 14940 | 14890 | 5003 |
| 269 | 20250206 | 141500 | 10923280310 | 14940 | 14910 | 14950 | 14910 | 1594 |
| 270 | 20250206 | 141400 | 10899483100 | 14920 | 14940 | 14960 | 14870 | 3783 |
| 271 | 20250206 | 141300 | 10843102750 | 14960 | 14980 | 15000 | 14930 | 5631 |
| 272 | 20250206 | 141200 | 10758873450 | 14980 | 14990 | 14990 | 14980 | 739 |
| 273 | 20250206 | 141100 | 10747803070 | 14980 | 14980 | 15000 | 14980 | 37 |
| 274 | 20250206 | 141000 | 10747248290 | 15000 | 14970 | 15000 | 14970 | 546 |
| 275 | 20250206 | 140900 | 10739073340 | 14970 | 14980 | 15000 | 14970 | 1558 |
| 276 | 20250206 | 140800 | 10715739070 | 14990 | 14990 | 14990 | 14980 | 327 |
| 277 | 20250206 | 140700 | 10710839190 | 14990 | 14980 | 14990 | 14980 | 922 |
| 278 | 20250206 | 140600 | 10697027090 | 14990 | 14990 | 15000 | 14980 | 1018 |
| 279 | 20250206 | 140500 | 10681768530 | 14990 | 15000 | 15010 | 14990 | 1751 |
| 280 | 20250206 | 140400 | 10655520090 | 15000 | 15010 | 15010 | 15000 | 1679 |
| 281 | 20250206 | 140300 | 10630334990 | 15010 | 15040 | 15040 | 15000 | 1943 |
| 282 | 20250206 | 140200 | 10601154050 | 15040 | 15030 | 15050 | 15020 | 429 |
| 283 | 20250206 | 140100 | 10594709120 | 15030 | 15030 | 15060 | 15030 | 1439 |
| 284 | 20250206 | 140000 | 10573050810 | 15060 | 15060 | 15070 | 15020 | 1636 |
| 285 | 20250206 | 135900 | 10548400300 | 15070 | 15080 | 15080 | 15020 | 1361 |
| 286 | 20250206 | 135800 | 10527947220 | 15080 | 15080 | 15080 | 15030 | 20 |
| 287 | 20250206 | 135700 | 10527646170 | 15090 | 15060 | 15090 | 15060 | 5257 |
| 288 | 20250206 | 135600 | 10448334060 | 15100 | 15020 | 15100 | 15020 | 292 |
| 289 | 20250206 | 135500 | 10443932780 | 15060 | 15080 | 15090 | 14990 | 1233 |
| 290 | 20250206 | 135400 | 10425424800 | 15100 | 15000 | 15110 | 15000 | 2913 |
| 291 | 20250206 | 135300 | 10381720760 | 15000 | 15080 | 15100 | 14980 | 15633 |
| 292 | 20250206 | 135200 | 10146878820 | 15090 | 15090 | 15090 | 15090 | 23 |
| 293 | 20250206 | 135100 | 10146531750 | 15120 | 15100 | 15130 | 15080 | 3267 |
| 294 | 20250206 | 135000 | 10097236270 | 15100 | 15130 | 15140 | 15100 | 2845 |
| 295 | 20250206 | 134900 | 10054265640 | 15130 | 15130 | 15130 | 15110 | 1640 |
| 296 | 20250206 | 134800 | 10029480340 | 15130 | 15130 | 15130 | 15120 | 1142 |
| 297 | 20250206 | 134700 | 10012211000 | 15150 | 15130 | 15160 | 15120 | 499 |
| 298 | 20250206 | 134600 | 10004661310 | 15120 | 15140 | 15150 | 15120 | 1615 |
| 299 | 20250206 | 134500 | 9980218870 | 15140 | 15150 | 15170 | 15140 | 487 |
| 300 | 20250206 | 134400 | 9972840740 | 15140 | 15150 | 15150 | 15140 | 946 |
| 301 | 20250206 | 134300 | 9958511490 | 15150 | 15140 | 15150 | 15140 | 362 |
| 302 | 20250206 | 134200 | 9953030390 | 15140 | 15160 | 15160 | 15140 | 579 |
| 303 | 20250206 | 134100 | 9944260260 | 15160 | 15160 | 15180 | 15150 | 127 |
| 304 | 20250206 | 134000 | 9942334770 | 15160 | 15170 | 15170 | 15160 | 286 |
| 305 | 20250206 | 133900 | 9937997330 | 15180 | 15190 | 15190 | 15150 | 571 |
| 306 | 20250206 | 133800 | 9929340420 | 15180 | 15180 | 15200 | 15170 | 636 |
| 307 | 20250206 | 133700 | 9919680760 | 15190 | 15170 | 15190 | 15170 | 448 |
| 308 | 20250206 | 133600 | 9912881460 | 15170 | 15160 | 15170 | 15160 | 224 |
| 309 | 20250206 | 133500 | 9909484530 | 15150 | 15150 | 15160 | 15140 | 671 |
| 310 | 20250206 | 133400 | 9899321470 | 15150 | 15160 | 15160 | 15150 | 550 |
| 311 | 20250206 | 133300 | 9890987390 | 15160 | 15150 | 15170 | 15150 | 613 |
| 312 | 20250206 | 133200 | 9881697620 | 15150 | 15160 | 15160 | 15150 | 118 |
| 313 | 20250206 | 133100 | 9879909740 | 15150 | 15160 | 15160 | 15150 | 324 |
| 314 | 20250206 | 133000 | 9874997920 | 15160 | 15160 | 15160 | 15160 | 106 |
| 315 | 20250206 | 132900 | 9873390960 | 15160 | 15150 | 15170 | 15140 | 1407 |
| 316 | 20250206 | 132800 | 9852087720 | 15160 | 15170 | 15170 | 15160 | 333 |
| 317 | 20250206 | 132700 | 9847036520 | 15180 | 15160 | 15180 | 15160 | 214 |
| 318 | 20250206 | 132600 | 9843788610 | 15160 | 15140 | 15170 | 15140 | 894 |
| 319 | 20250206 | 132500 | 9830238110 | 15140 | 15140 | 15140 | 15130 | 924 |
| 320 | 20250206 | 132400 | 9816253660 | 15160 | 15140 | 15160 | 15140 | 446 |
| 321 | 20250206 | 132300 | 9809501200 | 15150 | 15130 | 15160 | 15130 | 434 |
| 322 | 20250206 | 132200 | 9802929670 | 15130 | 15140 | 15140 | 15130 | 655 |
| 323 | 20250206 | 132100 | 9793016450 | 15140 | 15130 | 15160 | 15130 | 106 |
| 324 | 20250206 | 132000 | 9791411530 | 15130 | 15150 | 15150 | 15130 | 1155 |
| 325 | 20250206 | 131900 | 9773935710 | 15150 | 15120 | 15150 | 15120 | 146 |
| 326 | 20250206 | 131800 | 9771725720 | 15130 | 15140 | 15150 | 15130 | 597 |
| 327 | 20250206 | 131700 | 9762693010 | 15140 | 15150 | 15150 | 15140 | 115 |
| 328 | 20250206 | 131600 | 9760951630 | 15170 | 15160 | 15170 | 15150 | 688 |
| 329 | 20250206 | 131500 | 9750524960 | 15170 | 15160 | 15170 | 15160 | 89 |
| 330 | 20250206 | 131400 | 9749175620 | 15160 | 15150 | 15160 | 15150 | 347 |
| 331 | 20250206 | 131300 | 9743916480 | 15150 | 15140 | 15170 | 15140 | 2420 |
| 332 | 20250206 | 131200 | 9707243520 | 15150 | 15150 | 15150 | 15150 | 925 |
| 333 | 20250206 | 131100 | 9693229770 | 15150 | 15140 | 15150 | 15140 | 290 |
| 334 | 20250206 | 131000 | 9688836530 | 15140 | 15140 | 15150 | 15140 | 507 |
| 335 | 20250206 | 130900 | 9681159550 | 15140 | 15130 | 15140 | 15130 | 358 |
| 336 | 20250206 | 130800 | 9675740500 | 15130 | 15130 | 15130 | 15120 | 18 |
| 337 | 20250206 | 130700 | 9675468310 | 15130 | 15130 | 15130 | 15130 | 30 |
| 338 | 20250206 | 130600 | 9675014410 | 15120 | 15100 | 15120 | 15100 | 11 |
| 339 | 20250206 | 130500 | 9674848210 | 15100 | 15090 | 15130 | 15090 | 155 |
| 340 | 20250206 | 130400 | 9672507980 | 15090 | 15120 | 15120 | 15090 | 2599 |
| 341 | 20250206 | 130300 | 9633269560 | 15120 | 15100 | 15120 | 15100 | 1141 |
| 342 | 20250206 | 130200 | 9616029460 | 15120 | 15100 | 15120 | 15100 | 537 |
| 343 | 20250206 | 130100 | 9607920540 | 15090 | 15100 | 15110 | 15090 | 917 |
| 344 | 20250206 | 130000 | 9594073970 | 15100 | 15090 | 15110 | 15090 | 1375 |
| 345 | 20250206 | 125900 | 9573304570 | 15090 | 15110 | 15110 | 15090 | 2349 |
| 346 | 20250206 | 125800 | 9537839860 | 15110 | 15110 | 15130 | 15100 | 439 |
| 347 | 20250206 | 125700 | 9531208880 | 15110 | 15110 | 15110 | 15100 | 1062 |
| 348 | 20250206 | 125600 | 9515166490 | 15110 | 15120 | 15130 | 15100 | 2049 |
| 349 | 20250206 | 125500 | 9484212260 | 15120 | 15130 | 15130 | 15110 | 733 |
| 350 | 20250206 | 125400 | 9473131480 | 15130 | 15130 | 15130 | 15120 | 429 |
| 351 | 20250206 | 125300 | 9466641780 | 15140 | 15140 | 15140 | 15130 | 241 |
| 352 | 20250206 | 125200 | 9462994410 | 15140 | 15140 | 15150 | 15130 | 134 |
| 353 | 20250206 | 125100 | 9460965750 | 15140 | 15130 | 15140 | 15130 | 453 |
| 354 | 20250206 | 125000 | 9454110790 | 15130 | 15140 | 15140 | 15130 | 441 |
| 355 | 20250206 | 124900 | 9447434060 | 15140 | 15130 | 15140 | 15130 | 11 |
| 356 | 20250206 | 124800 | 9447267550 | 15130 | 15140 | 15140 | 15130 | 81 |
| 357 | 20250206 | 124700 | 9446041480 | 15140 | 15130 | 15140 | 15130 | 255 |
| 358 | 20250206 | 124600 | 9442182070 | 15130 | 15130 | 15130 | 15120 | 77 |
| 359 | 20250206 | 124500 | 9441017580 | 15130 | 15120 | 15140 | 15110 | 1546 |
| 360 | 20250206 | 124400 | 9417628570 | 15120 | 15140 | 15140 | 15120 | 90 |
| 361 | 20250206 | 124300 | 9416267170 | 15140 | 15140 | 15140 | 15110 | 210 |
| 362 | 20250206 | 124200 | 9413092510 | 15140 | 15120 | 15140 | 15110 | 874 |
| 363 | 20250206 | 124100 | 9399878610 | 15110 | 15120 | 15150 | 15110 | 2089 |
| 364 | 20250206 | 124000 | 9368306910 | 15110 | 15150 | 15150 | 15110 | 1034 |
| 365 | 20250206 | 123900 | 9352668330 | 15150 | 15130 | 15150 | 15130 | 158 |
| 366 | 20250206 | 123800 | 9350276710 | 15130 | 15140 | 15140 | 15130 | 73 |
| 367 | 20250206 | 123700 | 9349171990 | 15140 | 15140 | 15140 | 15130 | 214 |
| 368 | 20250206 | 123600 | 9345932150 | 15140 | 15140 | 15140 | 15120 | 827 |
| 369 | 20250206 | 123500 | 9333412190 | 15140 | 15130 | 15140 | 15120 | 1189 |
| 370 | 20250206 | 123400 | 9315432290 | 15130 | 15140 | 15140 | 15130 | 778 |
| 371 | 20250206 | 123300 | 9303660440 | 15140 | 15130 | 15140 | 15130 | 135 |
| 372 | 20250206 | 123200 | 9301616660 | 15140 | 15150 | 15150 | 15130 | 169 |
| 373 | 20250206 | 123100 | 9299059650 | 15130 | 15150 | 15150 | 15130 | 481 |
| 374 | 20250206 | 123000 | 9291781940 | 15150 | 15150 | 15150 | 15150 | 117 |
| 375 | 20250206 | 122900 | 9290009390 | 15150 | 15160 | 15160 | 15150 | 60 |
| 376 | 20250206 | 122800 | 9289099890 | 15160 | 15120 | 15160 | 15120 | 435 |
| 377 | 20250206 | 122700 | 9282509720 | 15110 | 15140 | 15140 | 15110 | 4565 |
| 378 | 20250206 | 122600 | 9213467720 | 15140 | 15150 | 15160 | 15140 | 1387 |
| 379 | 20250206 | 122500 | 9192463860 | 15150 | 15160 | 15160 | 15150 | 102 |
| 380 | 20250206 | 122400 | 9190918390 | 15150 | 15150 | 15160 | 15150 | 176 |
| 381 | 20250206 | 122300 | 9188251890 | 15150 | 15160 | 15160 | 15150 | 118 |
| 382 | 20250206 | 122200 | 9186463520 | 15160 | 15150 | 15160 | 15150 | 494 |
| 383 | 20250206 | 122100 | 9178974910 | 15150 | 15150 | 15160 | 15150 | 299 |
| 384 | 20250206 | 122000 | 9174444400 | 15150 | 15140 | 15150 | 15140 | 270 |
| 385 | 20250206 | 121900 | 9170356590 | 15140 | 15150 | 15150 | 15140 | 376 |
| 386 | 20250206 | 121800 | 9164661190 | 15150 | 15130 | 15150 | 15120 | 589 |
| 387 | 20250206 | 121700 | 9155744990 | 15130 | 15140 | 15140 | 15120 | 1198 |
| 388 | 20250206 | 121600 | 9137624420 | 15140 | 15150 | 15150 | 15130 | 4937 |
| 389 | 20250206 | 121500 | 9062856560 | 15150 | 15160 | 15160 | 15150 | 432 |
| 390 | 20250206 | 121400 | 9056310190 | 15170 | 15170 | 15170 | 15160 | 448 |
| 391 | 20250206 | 121300 | 9049517980 | 15170 | 15160 | 15170 | 15160 | 221 |
| 392 | 20250206 | 121200 | 9046165510 | 15160 | 15170 | 15170 | 15160 | 1323 |
| 393 | 20250206 | 121100 | 9026096540 | 15170 | 15170 | 15170 | 15150 | 3018 |
| 394 | 20250206 | 121000 | 8980351270 | 15170 | 15200 | 15200 | 15170 | 468 |
| 395 | 20250206 | 120900 | 8973249640 | 15200 | 15200 | 15200 | 15200 | 39 |
| 396 | 20250206 | 120800 | 8972656840 | 15200 | 15170 | 15210 | 15170 | 613 |
| 397 | 20250206 | 120700 | 8963350050 | 15170 | 15190 | 15190 | 15170 | 257 |
| 398 | 20250206 | 120600 | 8959448240 | 15190 | 15190 | 15190 | 15190 | 90 |
| 399 | 20250206 | 120500 | 8958081140 | 15170 | 15190 | 15200 | 15170 | 169 |
| 400 | 20250206 | 120400 | 8955516350 | 15190 | 15170 | 15190 | 15170 | 257 |
| 401 | 20250206 | 120300 | 8951614520 | 15170 | 15160 | 15170 | 15160 | 110 |
| 402 | 20250206 | 120200 | 8949946710 | 15170 | 15150 | 15170 | 15150 | 383 |
| 403 | 20250206 | 120100 | 8944141030 | 15160 | 15160 | 15170 | 15160 | 1156 |
| 404 | 20250206 | 120000 | 8926616030 | 15160 | 15150 | 15170 | 15150 | 1740 |
| 405 | 20250206 | 115900 | 8900245850 | 15150 | 15190 | 15200 | 15150 | 3395 |
| 406 | 20250206 | 115800 | 8848749820 | 15200 | 15180 | 15200 | 15180 | 287 |
| 407 | 20250206 | 115700 | 8844389250 | 15200 | 15190 | 15200 | 15180 | 1131 |
| 408 | 20250206 | 115600 | 8827215860 | 15190 | 15200 | 15200 | 15170 | 1608 |
| 409 | 20250206 | 115500 | 8802819560 | 15180 | 15180 | 15180 | 15170 | 1875 |
| 410 | 20250206 | 115400 | 8774363190 | 15170 | 15170 | 15200 | 15160 | 1114 |
| 411 | 20250206 | 115300 | 8757464730 | 15170 | 15200 | 15210 | 15160 | 4637 |
| 412 | 20250206 | 115200 | 8687068680 | 15200 | 15240 | 15270 | 15200 | 4562 |
| 413 | 20250206 | 115100 | 8617631670 | 15240 | 15250 | 15270 | 15240 | 2170 |
| 414 | 20250206 | 115000 | 8584550720 | 15280 | 15270 | 15280 | 15250 | 398 |
| 415 | 20250206 | 114900 | 8578477980 | 15260 | 15270 | 15270 | 15250 | 2022 |
| 416 | 20250206 | 114800 | 8547612680 | 15270 | 15300 | 15310 | 15270 | 1475 |
| 417 | 20250206 | 114700 | 8525054040 | 15300 | 15340 | 15340 | 15300 | 2363 |
| 418 | 20250206 | 114600 | 8488884200 | 15320 | 15290 | 15350 | 15280 | 3733 |
| 419 | 20250206 | 114500 | 8431677160 | 15280 | 15320 | 15350 | 15280 | 7468 |
| 420 | 20250206 | 114400 | 8317291110 | 15310 | 15270 | 15330 | 15260 | 5909 |
| 421 | 20250206 | 114300 | 8226882260 | 15260 | 15230 | 15280 | 15230 | 3705 |
| 422 | 20250206 | 114200 | 8170377980 | 15230 | 15280 | 15290 | 15220 | 4639 |
| 423 | 20250206 | 114100 | 8099683610 | 15290 | 15270 | 15290 | 15260 | 2228 |
| 424 | 20250206 | 114000 | 8065646190 | 15280 | 15220 | 15280 | 15220 | 5068 |
| 425 | 20250206 | 113900 | 7988385910 | 15220 | 15230 | 15250 | 15200 | 6929 |
| 426 | 20250206 | 113800 | 7882947420 | 15240 | 15250 | 15260 | 15230 | 6179 |
| 427 | 20250206 | 113700 | 7788755700 | 15230 | 15260 | 15270 | 15220 | 12704 |
| 428 | 20250206 | 113600 | 7595170250 | 15270 | 15340 | 15340 | 15200 | 25224 |
| 429 | 20250206 | 113500 | 7210359810 | 15330 | 15420 | 15430 | 15310 | 33148 |
| 430 | 20250206 | 113400 | 6701261000 | 15450 | 15260 | 15570 | 15250 | 74446 |
| 431 | 20250206 | 113300 | 5551962810 | 15250 | 15210 | 15250 | 15200 | 5156 |
| 432 | 20250206 | 113200 | 5473451500 | 15210 | 15240 | 15240 | 15210 | 2120 |
| 433 | 20250206 | 113100 | 5441166710 | 15240 | 15200 | 15250 | 15200 | 5657 |
| 434 | 20250206 | 113000 | 5355051940 | 15190 | 15140 | 15200 | 15130 | 5156 |
| 435 | 20250206 | 112900 | 5276785230 | 15160 | 15140 | 15160 | 15130 | 4067 |
| 436 | 20250206 | 112800 | 5215186900 | 15150 | 15150 | 15150 | 15140 | 1114 |
| 437 | 20250206 | 112700 | 5198311510 | 15150 | 15150 | 15160 | 15150 | 97 |
| 438 | 20250206 | 112600 | 5196841940 | 15160 | 15160 | 15160 | 15160 | 445 |
| 439 | 20250206 | 112500 | 5190095740 | 15160 | 15160 | 15170 | 15160 | 423 |
| 440 | 20250206 | 112400 | 5183682840 | 15160 | 15170 | 15170 | 15160 | 157 |
| 441 | 20250206 | 112300 | 5181301200 | 15170 | 15160 | 15170 | 15150 | 1575 |
| 442 | 20250206 | 112200 | 5157424330 | 15160 | 15160 | 15160 | 15160 | 345 |
| 443 | 20250206 | 112100 | 5152194130 | 15160 | 15160 | 15160 | 15160 | 29 |
| 444 | 20250206 | 112000 | 5151754490 | 15160 | 15180 | 15180 | 15150 | 1535 |
| 445 | 20250206 | 111900 | 5128477680 | 15180 | 15150 | 15180 | 15150 | 701 |
| 446 | 20250206 | 111800 | 5117840560 | 15170 | 15180 | 15180 | 15170 | 708 |
| 447 | 20250206 | 111700 | 5107100120 | 15170 | 15140 | 15170 | 15130 | 1090 |
| 448 | 20250206 | 111600 | 5090572500 | 15130 | 15120 | 15140 | 15120 | 1232 |
| 449 | 20250206 | 111500 | 5071935110 | 15120 | 15100 | 15120 | 15100 | 607 |
| 450 | 20250206 | 111400 | 5062757600 | 15100 | 15120 | 15120 | 15100 | 1430 |
| 451 | 20250206 | 111300 | 5041161990 | 15120 | 15100 | 15120 | 15090 | 364 |
| 452 | 20250206 | 111200 | 5035665610 | 15100 | 15090 | 15100 | 15090 | 278 |
| 453 | 20250206 | 111100 | 5031470140 | 15100 | 15090 | 15100 | 15090 | 80 |
| 454 | 20250206 | 111000 | 5030262860 | 15090 | 15080 | 15090 | 15080 | 519 |
| 455 | 20250206 | 110900 | 5022436250 | 15080 | 15080 | 15090 | 15080 | 236 |
| 456 | 20250206 | 110800 | 5018877150 | 15090 | 15080 | 15090 | 15080 | 74 |
| 457 | 20250206 | 110700 | 5017761040 | 15080 | 15090 | 15090 | 15080 | 39 |
| 458 | 20250206 | 110600 | 5017172910 | 15090 | 15070 | 15100 | 15070 | 52 |
| 459 | 20250206 | 110500 | 5016389220 | 15070 | 15070 | 15100 | 15070 | 582 |
| 460 | 20250206 | 110400 | 5007608370 | 15070 | 15040 | 15080 | 15040 | 812 |
| 461 | 20250206 | 110300 | 4995389870 | 15040 | 15050 | 15050 | 15040 | 1695 |
| 462 | 20250206 | 110200 | 4969891460 | 15050 | 15090 | 15090 | 15050 | 237 |
| 463 | 20250206 | 110100 | 4966318730 | 15090 | 15090 | 15090 | 15080 | 545 |
| 464 | 20250206 | 110000 | 4958097410 | 15060 | 15050 | 15060 | 15040 | 1528 |
| 465 | 20250206 | 105900 | 4935103450 | 15060 | 15070 | 15080 | 15050 | 2915 |
| 466 | 20250206 | 105800 | 4891208140 | 15080 | 15100 | 15100 | 15070 | 2336 |
| 467 | 20250206 | 105700 | 4855967750 | 15100 | 15090 | 15100 | 15090 | 3525 |
| 468 | 20250206 | 105600 | 4802751910 | 15090 | 15100 | 15110 | 15080 | 3401 |
| 469 | 20250206 | 105500 | 4751412680 | 15120 | 15100 | 15120 | 15100 | 1406 |
| 470 | 20250206 | 105400 | 4730172000 | 15110 | 15120 | 15130 | 15110 | 422 |
| 471 | 20250206 | 105300 | 4723795470 | 15120 | 15120 | 15120 | 15110 | 708 |
| 472 | 20250206 | 105200 | 4713093140 | 15120 | 15140 | 15140 | 15110 | 1853 |
| 473 | 20250206 | 105100 | 4685069910 | 15140 | 15130 | 15140 | 15130 | 492 |
| 474 | 20250206 | 105000 | 4677623000 | 15130 | 15160 | 15160 | 15130 | 2480 |
| 475 | 20250206 | 104900 | 4640065840 | 15160 | 15160 | 15170 | 15160 | 292 |
| 476 | 20250206 | 104800 | 4635638990 | 15170 | 15160 | 15170 | 15160 | 181 |
| 477 | 20250206 | 104700 | 4632894820 | 15160 | 15170 | 15170 | 15160 | 143 |
| 478 | 20250206 | 104600 | 4630726900 | 15170 | 15180 | 15180 | 15160 | 2979 |
| 479 | 20250206 | 104500 | 4585556770 | 15170 | 15180 | 15190 | 15170 | 1555 |
| 480 | 20250206 | 104400 | 4561960520 | 15190 | 15180 | 15200 | 15180 | 1424 |
| 481 | 20250206 | 104300 | 4540334840 | 15180 | 15190 | 15190 | 15170 | 685 |
| 482 | 20250206 | 104200 | 4529938030 | 15180 | 15180 | 15190 | 15180 | 806 |
| 483 | 20250206 | 104100 | 4517696640 | 15190 | 15190 | 15190 | 15190 | 577 |
| 484 | 20250206 | 104000 | 4508932010 | 15190 | 15190 | 15190 | 15180 | 838 |
| 485 | 20250206 | 103900 | 4496206250 | 15190 | 15180 | 15200 | 15170 | 905 |
| 486 | 20250206 | 103800 | 4482464350 | 15180 | 15180 | 15180 | 15170 | 907 |
| 487 | 20250206 | 103700 | 4468696110 | 15180 | 15170 | 15180 | 15170 | 579 |
| 488 | 20250206 | 103600 | 4459911030 | 15170 | 15170 | 15180 | 15170 | 234 |
| 489 | 20250206 | 103500 | 4456361100 | 15180 | 15170 | 15180 | 15170 | 90 |
| 490 | 20250206 | 103400 | 4454995790 | 15160 | 15180 | 15180 | 15160 | 1505 |
| 491 | 20250206 | 103300 | 4432164980 | 15180 | 15170 | 15180 | 15160 | 751 |
| 492 | 20250206 | 103200 | 4420775990 | 15170 | 15160 | 15180 | 15160 | 179 |
| 493 | 20250206 | 103100 | 4418060750 | 15180 | 15180 | 15180 | 15150 | 41 |
| 494 | 20250206 | 103000 | 4417438400 | 15190 | 15140 | 15190 | 15130 | 1153 |
| 495 | 20250206 | 102900 | 4399963250 | 15140 | 15200 | 15200 | 15140 | 7262 |
| 496 | 20250206 | 102800 | 4289839320 | 15190 | 15200 | 15210 | 15180 | 2555 |
| 497 | 20250206 | 102700 | 4251011700 | 15210 | 15210 | 15210 | 15200 | 1086 |
| 498 | 20250206 | 102600 | 4234495680 | 15210 | 15210 | 15210 | 15200 | 598 |
| 499 | 20250206 | 102500 | 4225400990 | 15210 | 15200 | 15210 | 15200 | 704 |
| 500 | 20250206 | 102400 | 4214700070 | 15200 | 15200 | 15210 | 15200 | 809 |
| 501 | 20250206 | 102300 | 4202401560 | 15200 | 15190 | 15210 | 15190 | 2099 |
| 502 | 20250206 | 102200 | 4170498770 | 15190 | 15180 | 15190 | 15180 | 1169 |
| 503 | 20250206 | 102100 | 4152741800 | 15190 | 15190 | 15190 | 15180 | 1261 |
| 504 | 20250206 | 102000 | 4133587310 | 15190 | 15180 | 15190 | 15180 | 1232 |
| 505 | 20250206 | 101900 | 4114885540 | 15180 | 15190 | 15190 | 15180 | 190 |
| 506 | 20250206 | 101800 | 4112000410 | 15190 | 15180 | 15200 | 15180 | 506 |
| 507 | 20250206 | 101700 | 4104312590 | 15200 | 15210 | 15240 | 15180 | 4787 |
| 508 | 20250206 | 101600 | 4031452270 | 15210 | 15150 | 15210 | 15150 | 3390 |
| 509 | 20250206 | 101500 | 3980022070 | 15150 | 15140 | 15150 | 15140 | 199 |
| 510 | 20250206 | 101400 | 3977008950 | 15110 | 15130 | 15150 | 15110 | 1724 |
| 511 | 20250206 | 101300 | 3950909730 | 15130 | 15130 | 15140 | 15090 | 1796 |
| 512 | 20250206 | 101200 | 3923751120 | 15130 | 15110 | 15140 | 15110 | 502 |
| 513 | 20250206 | 101100 | 3916156310 | 15110 | 15140 | 15150 | 15090 | 3372 |
| 514 | 20250206 | 101000 | 3865215000 | 15140 | 15140 | 15150 | 15140 | 426 |
| 515 | 20250206 | 100900 | 3858763020 | 15140 | 15130 | 15170 | 15130 | 199 |
| 516 | 20250206 | 100800 | 3855751300 | 15130 | 15150 | 15150 | 15130 | 1237 |
| 517 | 20250206 | 100700 | 3837019980 | 15150 | 15160 | 15170 | 15150 | 102 |
| 518 | 20250206 | 100600 | 3835473980 | 15140 | 15150 | 15160 | 15140 | 765 |
| 519 | 20250206 | 100500 | 3823880710 | 15150 | 15170 | 15170 | 15150 | 962 |
| 520 | 20250206 | 100400 | 3809294260 | 15160 | 15170 | 15180 | 15150 | 2530 |
| 521 | 20250206 | 100300 | 3770926260 | 15180 | 15170 | 15190 | 15170 | 116 |
| 522 | 20250206 | 100200 | 3769165420 | 15170 | 15170 | 15200 | 15170 | 1171 |
| 523 | 20250206 | 100100 | 3751377050 | 15200 | 15180 | 15210 | 15170 | 1237 |
| 524 | 20250206 | 100000 | 3732589880 | 15200 | 15200 | 15220 | 15180 | 1462 |
| 525 | 20250206 | 095900 | 3710374740 | 15200 | 15180 | 15230 | 15180 | 7363 |
| 526 | 20250206 | 095800 | 3598443820 | 15170 | 15180 | 15180 | 15170 | 1121 |
| 527 | 20250206 | 095700 | 3581436260 | 15170 | 15130 | 15170 | 15130 | 1045 |
| 528 | 20250206 | 095600 | 3565596040 | 15120 | 15120 | 15120 | 15100 | 4305 |
| 529 | 20250206 | 095500 | 3500558550 | 15120 | 15130 | 15150 | 15120 | 1324 |
| 530 | 20250206 | 095400 | 3480530430 | 15130 | 15150 | 15160 | 15120 | 2807 |
| 531 | 20250206 | 095300 | 3438030270 | 15150 | 15160 | 15170 | 15150 | 414 |
| 532 | 20250206 | 095200 | 3431754760 | 15170 | 15160 | 15170 | 15150 | 1895 |
| 533 | 20250206 | 095100 | 3403026710 | 15170 | 15180 | 15190 | 15160 | 4386 |
| 534 | 20250206 | 095000 | 3336485450 | 15180 | 15180 | 15180 | 15170 | 1156 |
| 535 | 20250206 | 094900 | 3318937870 | 15180 | 15160 | 15180 | 15150 | 2289 |
| 536 | 20250206 | 094800 | 3284213950 | 15170 | 15160 | 15170 | 15160 | 1749 |
| 537 | 20250206 | 094700 | 3257696910 | 15160 | 15150 | 15160 | 15140 | 404 |
| 538 | 20250206 | 094600 | 3251575550 | 15150 | 15150 | 15150 | 15150 | 861 |
| 539 | 20250206 | 094500 | 3238531400 | 15140 | 15130 | 15140 | 15130 | 383 |
| 540 | 20250206 | 094400 | 3232733830 | 15110 | 15140 | 15140 | 15110 | 903 |
| 541 | 20250206 | 094300 | 3219086210 | 15140 | 15130 | 15150 | 15120 | 1323 |
| 542 | 20250206 | 094200 | 3199063490 | 15120 | 15120 | 15130 | 15110 | 69 |
| 543 | 20250206 | 094100 | 3198020180 | 15110 | 15110 | 15120 | 15100 | 2552 |
| 544 | 20250206 | 094000 | 3159467970 | 15120 | 15120 | 15140 | 15120 | 1118 |
| 545 | 20250206 | 093900 | 3142559480 | 15110 | 15110 | 15110 | 15110 | 110 |
| 546 | 20250206 | 093800 | 3140897380 | 15100 | 15110 | 15140 | 15080 | 661 |
| 547 | 20250206 | 093700 | 3130910090 | 15100 | 15150 | 15150 | 15100 | 3159 |
| 548 | 20250206 | 093600 | 3083125220 | 15150 | 15160 | 15160 | 15140 | 3275 |
| 549 | 20250206 | 093500 | 3033504720 | 15160 | 15100 | 15160 | 15070 | 5098 |
| 550 | 20250206 | 093400 | 2956452840 | 15100 | 15090 | 15110 | 15070 | 1753 |
| 551 | 20250206 | 093300 | 2930000270 | 15080 | 15090 | 15100 | 15060 | 1889 |
| 552 | 20250206 | 093200 | 2901524530 | 15090 | 15120 | 15120 | 15080 | 2118 |
| 553 | 20250206 | 093100 | 2869554130 | 15110 | 15110 | 15120 | 15100 | 853 |
| 554 | 20250206 | 093000 | 2856665010 | 15100 | 15090 | 15120 | 15080 | 5498 |
| 555 | 20250206 | 092900 | 2773638000 | 15090 | 15080 | 15090 | 15060 | 2262 |
| 556 | 20250206 | 092800 | 2739530410 | 15090 | 15040 | 15110 | 15040 | 4059 |
| 557 | 20250206 | 092700 | 2678342670 | 15040 | 15020 | 15040 | 15010 | 1265 |
| 558 | 20250206 | 092600 | 2659335440 | 15030 | 15020 | 15050 | 15000 | 625 |
| 559 | 20250206 | 092500 | 2649939630 | 15020 | 14950 | 15020 | 14950 | 3439 |
| 560 | 20250206 | 092400 | 2598358930 | 14980 | 14980 | 15000 | 14940 | 1434 |
| 561 | 20250206 | 092300 | 2576891250 | 14990 | 15000 | 15010 | 14990 | 2371 |
| 562 | 20250206 | 092200 | 2541324770 | 15000 | 15070 | 15070 | 14990 | 4250 |
| 563 | 20250206 | 092100 | 2477505530 | 15070 | 14910 | 15070 | 14900 | 6378 |
| 564 | 20250206 | 092000 | 2381927670 | 14890 | 14870 | 14910 | 14850 | 2442 |
| 565 | 20250206 | 091900 | 2345606760 | 14870 | 14840 | 14890 | 14830 | 4968 |
| 566 | 20250206 | 091800 | 2271814750 | 14840 | 14850 | 14850 | 14840 | 1373 |
| 567 | 20250206 | 091700 | 2251439050 | 14840 | 14860 | 14870 | 14830 | 3665 |
| 568 | 20250206 | 091600 | 2196993910 | 14870 | 14890 | 14890 | 14850 | 3959 |
| 569 | 20250206 | 091500 | 2138148240 | 14880 | 14920 | 14930 | 14860 | 3357 |
| 570 | 20250206 | 091400 | 2088182870 | 14920 | 14870 | 14940 | 14870 | 6114 |
| 571 | 20250206 | 091300 | 1997090850 | 14870 | 14910 | 14910 | 14760 | 15719 |
| 572 | 20250206 | 091200 | 1763726240 | 14910 | 14980 | 14990 | 14910 | 8795 |
| 573 | 20250206 | 091100 | 1632217320 | 14990 | 14980 | 15000 | 14980 | 1639 |
| 574 | 20250206 | 091000 | 1607664110 | 14970 | 15000 | 15010 | 14960 | 9442 |
| 575 | 20250206 | 090900 | 1466195620 | 15000 | 15020 | 15060 | 15000 | 7686 |
| 576 | 20250206 | 090800 | 1350758540 | 15020 | 15030 | 15050 | 15010 | 5152 |
| 577 | 20250206 | 090700 | 1273363990 | 15020 | 15070 | 15080 | 15010 | 10636 |
| 578 | 20250206 | 090600 | 1113397630 | 15080 | 15170 | 15180 | 15080 | 5961 |
| 579 | 20250206 | 090500 | 1023272380 | 15180 | 15180 | 15180 | 15150 | 2191 |
| 580 | 20250206 | 090400 | 990042320 | 15170 | 15140 | 15220 | 15130 | 4954 |
| 581 | 20250206 | 090300 | 914855940 | 15170 | 15160 | 15200 | 15130 | 5709 |
| 582 | 20250206 | 090200 | 828204810 | 15160 | 15120 | 15160 | 15040 | 16907 |
| 583 | 20250206 | 090100 | 573008210 | 15140 | 15170 | 15200 | 15090 | 8971 |
| 584 | 20250206 | 090000 | 437374280 | 15170 | 15140 | 15180 | 15040 | 24385 |