29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 37252 |
| 3 | 20230821 | 183900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230821 | 183800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230821 | 183700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230821 | 183600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230821 | 183500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230821 | 183400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230821 | 183300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230821 | 183200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230821 | 183100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230821 | 183000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230821 | 182900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230821 | 182800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230821 | 182700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230821 | 182600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230821 | 182500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230821 | 182400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230821 | 182300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230821 | 182200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230821 | 182100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230821 | 182000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230821 | 181900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230821 | 181800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230821 | 181700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230821 | 181600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230821 | 181500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230821 | 181400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230821 | 181300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230821 | 181200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230821 | 181100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230821 | 181000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 37252 |
| 33 | 20230821 | 180900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230821 | 180800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230821 | 180700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230821 | 180600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230821 | 180500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230821 | 180400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230821 | 180300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230821 | 180200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230821 | 180100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230821 | 180000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230821 | 175900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230821 | 175800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230821 | 175700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230821 | 175600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230821 | 175500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230821 | 175400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230821 | 175300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230821 | 175200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230821 | 175100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230821 | 175000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230821 | 174900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230821 | 174800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230821 | 174700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230821 | 174600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230821 | 174500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230821 | 174400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230821 | 174300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230821 | 174200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230821 | 174100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230821 | 174000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 37252 |
| 63 | 20230821 | 173900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230821 | 173800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230821 | 173700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230821 | 173600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230821 | 173500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230821 | 173400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230821 | 173300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230821 | 173200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230821 | 173100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230821 | 173000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230821 | 172900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230821 | 172800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230821 | 172700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230821 | 172600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230821 | 172500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230821 | 172400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230821 | 172300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230821 | 172200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230821 | 172100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230821 | 172000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230821 | 171900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230821 | 171800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230821 | 171700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230821 | 171600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230821 | 171500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230821 | 171400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230821 | 171300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230821 | 171200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230821 | 171100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230821 | 171000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 37252 |
| 93 | 20230821 | 170900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230821 | 170800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230821 | 170700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230821 | 170600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230821 | 170500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230821 | 170400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230821 | 170300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230821 | 170200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230821 | 170100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230821 | 170000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230821 | 165900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230821 | 165800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230821 | 165700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230821 | 165600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230821 | 165500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230821 | 165400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230821 | 165300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230821 | 165200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230821 | 165100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230821 | 165000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230821 | 164900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230821 | 164800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230821 | 164700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230821 | 164600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230821 | 164500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230821 | 164400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230821 | 164300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230821 | 164200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230821 | 164100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230821 | 164000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 37252 |
| 123 | 20230821 | 163900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230821 | 163800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230821 | 163700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230821 | 163600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230821 | 163500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230821 | 163400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230821 | 163300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230821 | 163200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230821 | 163100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230821 | 163000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230821 | 162900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230821 | 162800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230821 | 162700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230821 | 162600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230821 | 162500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230821 | 162400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230821 | 162300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230821 | 162200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230821 | 162100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230821 | 162000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230821 | 161900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230821 | 161800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230821 | 161700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230821 | 161600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230821 | 161500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230821 | 161400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230821 | 161300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230821 | 161200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230821 | 161100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230821 | 161000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 37252 |
| 153 | 20230821 | 160900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230821 | 160800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230821 | 160700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230821 | 160600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230821 | 160500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230821 | 160400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230821 | 160300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230821 | 160200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230821 | 160100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230821 | 160000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230821 | 155900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230821 | 155800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230821 | 155700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230821 | 155600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230821 | 155500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230821 | 155400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230821 | 155300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230821 | 155200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230821 | 155100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230821 | 155000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230821 | 154900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230821 | 154800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230821 | 154700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230821 | 154600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230821 | 154500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230821 | 154400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230821 | 154300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230821 | 154200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230821 | 154100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230821 | 154000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 37252 |
| 183 | 20230821 | 153900 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230821 | 153800 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230821 | 153700 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230821 | 153600 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230821 | 153500 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230821 | 153400 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230821 | 153300 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230821 | 153200 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230821 | 153100 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230821 | 153000 | 6432945942 | 2100 | 2100 | 2100 | 2100 | 37252 |
| 193 | 20230821 | 152900 | 6354716742 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230821 | 152800 | 6354716742 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230821 | 152700 | 6354716742 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230821 | 152600 | 6354716742 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230821 | 152500 | 6354716742 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230821 | 152400 | 6354716742 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230821 | 152300 | 6354716742 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230821 | 152200 | 6354716742 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230821 | 152100 | 6354716742 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230821 | 152000 | 6354716742 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230821 | 151900 | 6354716742 | 2100 | 2070 | 2110 | 2070 | 31220 |
| 204 | 20230821 | 151800 | 6289332337 | 2070 | 2055 | 2075 | 2055 | 14527 |
| 205 | 20230821 | 151700 | 6259336807 | 2060 | 2060 | 2060 | 2055 | 450 |
| 206 | 20230821 | 151600 | 6258410662 | 2060 | 2060 | 2060 | 2055 | 977 |
| 207 | 20230821 | 151500 | 6256402387 | 2060 | 2060 | 2060 | 2050 | 1289 |
| 208 | 20230821 | 151400 | 6253753407 | 2060 | 2055 | 2060 | 2045 | 3446 |
| 209 | 20230821 | 151300 | 6246685262 | 2060 | 2060 | 2065 | 2060 | 2129 |
| 210 | 20230821 | 151200 | 6242298642 | 2060 | 2055 | 2060 | 2055 | 60 |
| 211 | 20230821 | 151100 | 6242175047 | 2060 | 2050 | 2060 | 2050 | 609 |
| 212 | 20230821 | 151000 | 6240920637 | 2060 | 2055 | 2060 | 2050 | 1512 |
| 213 | 20230821 | 150900 | 6237813527 | 2055 | 2070 | 2070 | 2050 | 1474 |
| 214 | 20230821 | 150800 | 6234779862 | 2070 | 2055 | 2070 | 2055 | 1146 |
| 215 | 20230821 | 150700 | 6232423302 | 2050 | 2045 | 2055 | 2045 | 7120 |
| 216 | 20230821 | 150600 | 6217826837 | 2040 | 2050 | 2050 | 2040 | 3866 |
| 217 | 20230821 | 150500 | 6209920347 | 2050 | 2050 | 2050 | 2050 | 51 |
| 218 | 20230821 | 150400 | 6209815797 | 2045 | 2050 | 2050 | 2045 | 289 |
| 219 | 20230821 | 150300 | 6209223777 | 2045 | 2050 | 2050 | 2045 | 1562 |
| 220 | 20230821 | 150200 | 6206029227 | 2050 | 2050 | 2050 | 2045 | 1341 |
| 221 | 20230821 | 150100 | 6203286427 | 2050 | 2050 | 2050 | 2045 | 138 |
| 222 | 20230821 | 150000 | 6203003577 | 2050 | 2050 | 2050 | 2045 | 4560 |
| 223 | 20230821 | 145900 | 6193663407 | 2050 | 2050 | 2050 | 2045 | 4951 |
| 224 | 20230821 | 145800 | 6183537727 | 2050 | 2060 | 2060 | 2050 | 7183 |
| 225 | 20230821 | 145700 | 6168812282 | 2060 | 2055 | 2060 | 2055 | 137 |
| 226 | 20230821 | 145600 | 6168530602 | 2060 | 2060 | 2060 | 2050 | 2598 |
| 227 | 20230821 | 145500 | 6163185572 | 2055 | 2060 | 2060 | 2055 | 3918 |
| 228 | 20230821 | 145400 | 6155129492 | 2070 | 2065 | 2070 | 2065 | 553 |
| 229 | 20230821 | 145300 | 6153987537 | 2065 | 2065 | 2065 | 2065 | 327 |
| 230 | 20230821 | 145200 | 6153312282 | 2065 | 2065 | 2070 | 2050 | 11202 |
| 231 | 20230821 | 145100 | 6130278547 | 2065 | 2065 | 2070 | 2065 | 1396 |
| 232 | 20230821 | 145000 | 6127395412 | 2060 | 2070 | 2070 | 2050 | 9794 |
| 233 | 20230821 | 144900 | 6107256147 | 2070 | 2070 | 2070 | 2070 | 82 |
| 234 | 20230821 | 144800 | 6107086407 | 2055 | 2070 | 2070 | 2055 | 2763 |
| 235 | 20230821 | 144700 | 6101384927 | 2070 | 2070 | 2070 | 2055 | 4601 |
| 236 | 20230821 | 144600 | 6091867342 | 2070 | 2060 | 2070 | 2060 | 3278 |
| 237 | 20230821 | 144500 | 6085085422 | 2055 | 2050 | 2055 | 2050 | 2365 |
| 238 | 20230821 | 144400 | 6080225357 | 2055 | 2045 | 2055 | 2040 | 7630 |
| 239 | 20230821 | 144300 | 6064593217 | 2050 | 2045 | 2050 | 2045 | 900 |
| 240 | 20230821 | 144200 | 6062752572 | 2050 | 2050 | 2050 | 2045 | 1153 |
| 241 | 20230821 | 144100 | 6060393927 | 2050 | 2050 | 2050 | 2050 | 166 |
| 242 | 20230821 | 144000 | 6060053627 | 2050 | 2050 | 2050 | 2050 | 1073 |
| 243 | 20230821 | 143900 | 6057853977 | 2050 | 2045 | 2050 | 2045 | 3128 |
| 244 | 20230821 | 143800 | 6051456677 | 2050 | 2050 | 2050 | 2050 | 3612 |
| 245 | 20230821 | 143700 | 6044052077 | 2050 | 2050 | 2050 | 2050 | 1152 |
| 246 | 20230821 | 143600 | 6041690477 | 2050 | 2045 | 2050 | 2045 | 230 |
| 247 | 20230821 | 143500 | 6041219977 | 2050 | 2050 | 2055 | 2050 | 7723 |
| 248 | 20230821 | 143400 | 6025375682 | 2050 | 2050 | 2050 | 2045 | 1483 |
| 249 | 20230821 | 143300 | 6022335537 | 2055 | 2050 | 2055 | 2050 | 5032 |
| 250 | 20230821 | 143200 | 6012019607 | 2050 | 2050 | 2050 | 2045 | 303 |
| 251 | 20230821 | 143100 | 6011399022 | 2050 | 2045 | 2050 | 2045 | 862 |
| 252 | 20230821 | 143000 | 6009632927 | 2050 | 2050 | 2060 | 2045 | 2231 |
| 253 | 20230821 | 142900 | 6005063317 | 2050 | 2055 | 2060 | 2040 | 21628 |
| 254 | 20230821 | 142800 | 5960771052 | 2055 | 2060 | 2060 | 2055 | 1448 |
| 255 | 20230821 | 142700 | 5957795012 | 2060 | 2060 | 2060 | 2060 | 12 |
| 256 | 20230821 | 142600 | 5957770292 | 2060 | 2070 | 2070 | 2050 | 10396 |
| 257 | 20230821 | 142500 | 5936401082 | 2070 | 2075 | 2075 | 2065 | 242 |
| 258 | 20230821 | 142400 | 5935900777 | 2075 | 2080 | 2080 | 2070 | 3273 |
| 259 | 20230821 | 142300 | 5929125262 | 2080 | 2075 | 2080 | 2075 | 10185 |
| 260 | 20230821 | 142200 | 5907991382 | 2075 | 2070 | 2075 | 2070 | 1820 |
| 261 | 20230821 | 142100 | 5904217477 | 2070 | 2080 | 2080 | 2070 | 3425 |
| 262 | 20230821 | 142000 | 5897125612 | 2080 | 2075 | 2080 | 2070 | 5493 |
| 263 | 20230821 | 141900 | 5885729407 | 2080 | 2070 | 2085 | 2070 | 10871 |
| 264 | 20230821 | 141800 | 5863142252 | 2070 | 2060 | 2070 | 2060 | 6012 |
| 265 | 20230821 | 141700 | 5850739977 | 2055 | 2060 | 2060 | 2055 | 3099 |
| 266 | 20230821 | 141600 | 5844358472 | 2060 | 2065 | 2065 | 2055 | 4778 |
| 267 | 20230821 | 141500 | 5834535082 | 2065 | 2065 | 2065 | 2065 | 174 |
| 268 | 20230821 | 141400 | 5834175772 | 2065 | 2065 | 2065 | 2060 | 272 |
| 269 | 20230821 | 141300 | 5833614757 | 2065 | 2065 | 2070 | 2065 | 518 |
| 270 | 20230821 | 141200 | 5832545067 | 2065 | 2065 | 2065 | 2060 | 713 |
| 271 | 20230821 | 141100 | 5831072727 | 2065 | 2065 | 2065 | 2055 | 2170 |
| 272 | 20230821 | 141000 | 5826602177 | 2065 | 2065 | 2070 | 2065 | 1618 |
| 273 | 20230821 | 140900 | 5823260682 | 2065 | 2065 | 2065 | 2060 | 157 |
| 274 | 20230821 | 140800 | 5822936482 | 2065 | 2070 | 2070 | 2055 | 2913 |
| 275 | 20230821 | 140700 | 5816941177 | 2070 | 2070 | 2070 | 2065 | 678 |
| 276 | 20230821 | 140600 | 5815537727 | 2075 | 2070 | 2080 | 2070 | 1584 |
| 277 | 20230821 | 140500 | 5812257902 | 2070 | 2065 | 2070 | 2060 | 5549 |
| 278 | 20230821 | 140400 | 5800798702 | 2060 | 2065 | 2065 | 2060 | 319 |
| 279 | 20230821 | 140300 | 5800140837 | 2065 | 2070 | 2070 | 2065 | 888 |
| 280 | 20230821 | 140200 | 5798302752 | 2050 | 2085 | 2085 | 2050 | 2790 |
| 281 | 20230821 | 140100 | 5792540642 | 2085 | 2075 | 2085 | 2070 | 9697 |
| 282 | 20230821 | 140000 | 5772399772 | 2075 | 2070 | 2075 | 2065 | 3544 |
| 283 | 20230821 | 135900 | 5765063692 | 2070 | 2070 | 2070 | 2070 | 1517 |
| 284 | 20230821 | 135800 | 5761923502 | 2070 | 2070 | 2070 | 2065 | 497 |
| 285 | 20230821 | 135700 | 5760894717 | 2070 | 2065 | 2070 | 2065 | 3197 |
| 286 | 20230821 | 135600 | 5754292897 | 2065 | 2060 | 2065 | 2050 | 6988 |
| 287 | 20230821 | 135500 | 5739917962 | 2060 | 2060 | 2060 | 2060 | 5004 |
| 288 | 20230821 | 135400 | 5729609722 | 2060 | 2060 | 2060 | 2060 | 641 |
| 289 | 20230821 | 135300 | 5728289262 | 2060 | 2065 | 2065 | 2050 | 7679 |
| 290 | 20230821 | 135200 | 5712535572 | 2065 | 2065 | 2065 | 2050 | 30168 |
| 291 | 20230821 | 135100 | 5650635412 | 2065 | 2070 | 2070 | 2065 | 814 |
| 292 | 20230821 | 135000 | 5648954317 | 2070 | 2070 | 2070 | 2060 | 8361 |
| 293 | 20230821 | 134900 | 5631709687 | 2070 | 2070 | 2075 | 2065 | 1925 |
| 294 | 20230821 | 134800 | 5627725012 | 2070 | 2075 | 2075 | 2070 | 1127 |
| 295 | 20230821 | 134700 | 5625392092 | 2075 | 2070 | 2075 | 2070 | 348 |
| 296 | 20230821 | 134600 | 5624670867 | 2070 | 2075 | 2075 | 2070 | 2596 |
| 297 | 20230821 | 134500 | 5619295177 | 2070 | 2090 | 2090 | 2070 | 1276 |
| 298 | 20230821 | 134400 | 5616640397 | 2090 | 2090 | 2090 | 2090 | 2 |
| 299 | 20230821 | 134300 | 5616636217 | 2090 | 2085 | 2090 | 2080 | 7106 |
| 300 | 20230821 | 134200 | 5601849132 | 2085 | 2085 | 2090 | 2085 | 6249 |
| 301 | 20230821 | 134100 | 5588808752 | 2090 | 2100 | 2100 | 2090 | 2054 |
| 302 | 20230821 | 134000 | 5584514292 | 2100 | 2100 | 2100 | 2100 | 1865 |
| 303 | 20230821 | 133900 | 5580597792 | 2100 | 2090 | 2100 | 2085 | 3022 |
| 304 | 20230821 | 133800 | 5574276167 | 2090 | 2090 | 2095 | 2085 | 2252 |
| 305 | 20230821 | 133700 | 5569569532 | 2095 | 2100 | 2100 | 2090 | 6612 |
| 306 | 20230821 | 133600 | 5555730312 | 2100 | 2100 | 2105 | 2100 | 3089 |
| 307 | 20230821 | 133500 | 5549243022 | 2100 | 2095 | 2100 | 2095 | 5498 |
| 308 | 20230821 | 133400 | 5537714287 | 2095 | 2095 | 2095 | 2090 | 297 |
| 309 | 20230821 | 133300 | 5537092142 | 2095 | 2095 | 2095 | 2095 | 573 |
| 310 | 20230821 | 133200 | 5535891707 | 2085 | 2080 | 2095 | 2075 | 515 |
| 311 | 20230821 | 133100 | 5534818042 | 2085 | 2085 | 2085 | 2070 | 21992 |
| 312 | 20230821 | 133000 | 5489254002 | 2080 | 2090 | 2090 | 2075 | 5873 |
| 313 | 20230821 | 132900 | 5477036222 | 2095 | 2090 | 2095 | 2090 | 1134 |
| 314 | 20230821 | 132800 | 5474662412 | 2090 | 2090 | 2090 | 2090 | 446 |
| 315 | 20230821 | 132700 | 5473730272 | 2090 | 2095 | 2095 | 2090 | 1324 |
| 316 | 20230821 | 132600 | 5470960492 | 2100 | 2095 | 2100 | 2090 | 2599 |
| 317 | 20230821 | 132500 | 5465506447 | 2095 | 2090 | 2100 | 2075 | 4616 |
| 318 | 20230821 | 132400 | 5455874657 | 2095 | 2095 | 2095 | 2090 | 725 |
| 319 | 20230821 | 132300 | 5454358557 | 2085 | 2090 | 2095 | 2085 | 1048 |
| 320 | 20230821 | 132200 | 5452167877 | 2085 | 2095 | 2095 | 2085 | 7158 |
| 321 | 20230821 | 132100 | 5437223322 | 2095 | 2110 | 2110 | 2095 | 3024 |
| 322 | 20230821 | 132000 | 5430858232 | 2105 | 2095 | 2105 | 2095 | 9324 |
| 323 | 20230821 | 131900 | 5411280027 | 2095 | 2090 | 2095 | 2085 | 3934 |
| 324 | 20230821 | 131800 | 5403056812 | 2090 | 2100 | 2105 | 2085 | 9633 |
| 325 | 20230821 | 131700 | 5382884892 | 2095 | 2090 | 2105 | 2090 | 10545 |
| 326 | 20230821 | 131600 | 5360790492 | 2090 | 2080 | 2095 | 2075 | 12947 |
| 327 | 20230821 | 131500 | 5333817637 | 2080 | 2060 | 2080 | 2055 | 11479 |
| 328 | 20230821 | 131400 | 5310060812 | 2060 | 2060 | 2060 | 2050 | 26961 |
| 329 | 20230821 | 131300 | 5254665382 | 2060 | 2065 | 2070 | 2050 | 19445 |
| 330 | 20230821 | 131200 | 5214710077 | 2065 | 2065 | 2070 | 2060 | 5320 |
| 331 | 20230821 | 131100 | 5203747757 | 2070 | 2065 | 2080 | 2060 | 6885 |
| 332 | 20230821 | 131000 | 5189542332 | 2060 | 2080 | 2085 | 2060 | 25750 |
| 333 | 20230821 | 130900 | 5136228487 | 2085 | 2080 | 2090 | 2080 | 941 |
| 334 | 20230821 | 130800 | 5134268282 | 2070 | 2085 | 2090 | 2065 | 21395 |
| 335 | 20230821 | 130700 | 5089947207 | 2090 | 2075 | 2100 | 2075 | 12004 |
| 336 | 20230821 | 130600 | 5064881592 | 2070 | 2085 | 2090 | 2070 | 7792 |
| 337 | 20230821 | 130500 | 5048706757 | 2085 | 2095 | 2095 | 2080 | 16764 |
| 338 | 20230821 | 130400 | 5013764927 | 2100 | 2100 | 2100 | 2100 | 143 |
| 339 | 20230821 | 130300 | 5013464627 | 2100 | 2100 | 2100 | 2090 | 5065 |
| 340 | 20230821 | 130200 | 5002836972 | 2100 | 2105 | 2110 | 2095 | 8131 |
| 341 | 20230821 | 130100 | 4985772982 | 2110 | 2100 | 2110 | 2095 | 23388 |
| 342 | 20230821 | 130000 | 4936660122 | 2095 | 2105 | 2120 | 2085 | 30606 |
| 343 | 20230821 | 125900 | 4872426602 | 2100 | 2125 | 2135 | 2090 | 18262 |
| 344 | 20230821 | 125800 | 4833859507 | 2125 | 2130 | 2130 | 2100 | 34450 |
| 345 | 20230821 | 125700 | 4761227962 | 2135 | 2130 | 2150 | 2130 | 16526 |
| 346 | 20230821 | 125600 | 4725950937 | 2135 | 2135 | 2140 | 2115 | 16675 |
| 347 | 20230821 | 125500 | 4690446897 | 2130 | 2145 | 2145 | 2110 | 41832 |
| 348 | 20230821 | 125400 | 4601754847 | 2145 | 2145 | 2160 | 2135 | 24093 |
| 349 | 20230821 | 125300 | 4550106372 | 2145 | 2145 | 2145 | 2145 | 7850 |
| 350 | 20230821 | 125200 | 4533268122 | 2150 | 2150 | 2150 | 2145 | 3016 |
| 351 | 20230821 | 125100 | 4526784842 | 2150 | 2150 | 2160 | 2150 | 4733 |
| 352 | 20230821 | 125000 | 4516582167 | 2150 | 2150 | 2155 | 2145 | 5817 |
| 353 | 20230821 | 124900 | 4504095192 | 2150 | 2170 | 2170 | 2150 | 18783 |
| 354 | 20230821 | 124800 | 4463579387 | 2165 | 2175 | 2180 | 2165 | 3125 |
| 355 | 20230821 | 124700 | 4456797677 | 2175 | 2180 | 2185 | 2170 | 15604 |
| 356 | 20230821 | 124600 | 4422846297 | 2180 | 2190 | 2190 | 2175 | 11573 |
| 357 | 20230821 | 124500 | 4397599677 | 2195 | 2200 | 2200 | 2190 | 18194 |
| 358 | 20230821 | 124400 | 4357693922 | 2195 | 2195 | 2200 | 2185 | 35540 |
| 359 | 20230821 | 124300 | 4279614427 | 2200 | 2165 | 2205 | 2165 | 132977 |
| 360 | 20230821 | 124200 | 3987697627 | 2165 | 2175 | 2175 | 2160 | 7814 |
| 361 | 20230821 | 124100 | 3970742822 | 2180 | 2150 | 2180 | 2140 | 33840 |
| 362 | 20230821 | 124000 | 3897661917 | 2150 | 2160 | 2160 | 2150 | 5756 |
| 363 | 20230821 | 123900 | 3885276142 | 2160 | 2165 | 2165 | 2155 | 5259 |
| 364 | 20230821 | 123800 | 3873941432 | 2160 | 2160 | 2160 | 2160 | 3966 |
| 365 | 20230821 | 123700 | 3865374872 | 2155 | 2160 | 2160 | 2155 | 3876 |
| 366 | 20230821 | 123600 | 3857021612 | 2155 | 2155 | 2160 | 2155 | 1896 |
| 367 | 20230821 | 123500 | 3852935662 | 2160 | 2155 | 2160 | 2155 | 1632 |
| 368 | 20230821 | 123400 | 3849412947 | 2155 | 2160 | 2160 | 2155 | 893 |
| 369 | 20230821 | 123300 | 3847486772 | 2165 | 2165 | 2165 | 2165 | 160 |
| 370 | 20230821 | 123200 | 3847140372 | 2165 | 2155 | 2165 | 2155 | 6628 |
| 371 | 20230821 | 123100 | 3832827522 | 2160 | 2160 | 2160 | 2155 | 1601 |
| 372 | 20230821 | 123000 | 3829376047 | 2160 | 2160 | 2160 | 2155 | 400 |
| 373 | 20230821 | 122900 | 3828513582 | 2160 | 2155 | 2160 | 2155 | 343 |
| 374 | 20230821 | 122800 | 3827772922 | 2155 | 2160 | 2160 | 2155 | 1354 |
| 375 | 20230821 | 122700 | 3824854292 | 2160 | 2160 | 2160 | 2160 | 100 |
| 376 | 20230821 | 122600 | 3824638292 | 2160 | 2160 | 2160 | 2160 | 185 |
| 377 | 20230821 | 122500 | 3824238692 | 2160 | 2155 | 2160 | 2150 | 4076 |
| 378 | 20230821 | 122400 | 3815473902 | 2160 | 2165 | 2165 | 2150 | 3583 |
| 379 | 20230821 | 122300 | 3807735047 | 2165 | 2165 | 2165 | 2160 | 2124 |
| 380 | 20230821 | 122200 | 3803144022 | 2165 | 2160 | 2165 | 2155 | 5277 |
| 381 | 20230821 | 122100 | 3791745847 | 2160 | 2165 | 2165 | 2160 | 177 |
| 382 | 20230821 | 122000 | 3791363197 | 2155 | 2150 | 2170 | 2150 | 6293 |
| 383 | 20230821 | 121900 | 3777740702 | 2150 | 2160 | 2165 | 2150 | 11534 |
| 384 | 20230821 | 121800 | 3752801587 | 2160 | 2160 | 2165 | 2150 | 16018 |
| 385 | 20230821 | 121700 | 3718228622 | 2165 | 2165 | 2165 | 2165 | 562 |
| 386 | 20230821 | 121600 | 3717011892 | 2165 | 2165 | 2170 | 2155 | 2168 |
| 387 | 20230821 | 121500 | 3712330622 | 2170 | 2165 | 2175 | 2165 | 685 |
| 388 | 20230821 | 121400 | 3710843342 | 2165 | 2165 | 2165 | 2160 | 1488 |
| 389 | 20230821 | 121300 | 3707625452 | 2165 | 2170 | 2170 | 2160 | 8072 |
| 390 | 20230821 | 121200 | 3690187422 | 2180 | 2165 | 2180 | 2165 | 3952 |
| 391 | 20230821 | 121100 | 3681607722 | 2165 | 2155 | 2170 | 2155 | 5828 |
| 392 | 20230821 | 121000 | 3668998212 | 2155 | 2155 | 2160 | 2155 | 580 |
| 393 | 20230821 | 120900 | 3667747737 | 2160 | 2165 | 2165 | 2155 | 7452 |
| 394 | 20230821 | 120800 | 3651624282 | 2170 | 2175 | 2175 | 2165 | 3515 |
| 395 | 20230821 | 120700 | 3643995432 | 2170 | 2175 | 2180 | 2170 | 2425 |
| 396 | 20230821 | 120600 | 3638723227 | 2180 | 2170 | 2180 | 2165 | 5327 |
| 397 | 20230821 | 120500 | 3627173647 | 2180 | 2180 | 2180 | 2160 | 1361 |
| 398 | 20230821 | 120400 | 3624207827 | 2180 | 2180 | 2180 | 2160 | 1753 |
| 399 | 20230821 | 120300 | 3620417212 | 2165 | 2175 | 2190 | 2160 | 4922 |
| 400 | 20230821 | 120200 | 3609733517 | 2175 | 2190 | 2190 | 2170 | 7201 |
| 401 | 20230821 | 120100 | 3594065107 | 2190 | 2185 | 2200 | 2180 | 10714 |
| 402 | 20230821 | 120000 | 3570577027 | 2185 | 2180 | 2200 | 2180 | 197011 |
| 403 | 20230821 | 115900 | 3138128272 | 2175 | 2170 | 2175 | 2165 | 10780 |
| 404 | 20230821 | 115800 | 3114757347 | 2170 | 2175 | 2175 | 2165 | 7573 |
| 405 | 20230821 | 115700 | 3098323532 | 2175 | 2185 | 2190 | 2175 | 13731 |
| 406 | 20230821 | 115600 | 3068398792 | 2185 | 2195 | 2195 | 2180 | 15480 |
| 407 | 20230821 | 115500 | 3034515682 | 2195 | 2190 | 2195 | 2180 | 37382 |
| 408 | 20230821 | 115400 | 2952685297 | 2190 | 2175 | 2190 | 2170 | 38036 |
| 409 | 20230821 | 115300 | 2869768582 | 2175 | 2170 | 2175 | 2170 | 4383 |
| 410 | 20230821 | 115200 | 2860257292 | 2170 | 2170 | 2175 | 2165 | 8617 |
| 411 | 20230821 | 115100 | 2841554042 | 2170 | 2160 | 2170 | 2155 | 23595 |
| 412 | 20230821 | 115000 | 2790482422 | 2160 | 2155 | 2160 | 2150 | 1944 |
| 413 | 20230821 | 114900 | 2786292857 | 2150 | 2150 | 2155 | 2150 | 546 |
| 414 | 20230821 | 114800 | 2785118887 | 2145 | 2155 | 2155 | 2145 | 66 |
| 415 | 20230821 | 114700 | 2784976667 | 2150 | 2150 | 2150 | 2145 | 207 |
| 416 | 20230821 | 114600 | 2784531837 | 2150 | 2145 | 2150 | 2145 | 859 |
| 417 | 20230821 | 114500 | 2782688907 | 2150 | 2155 | 2160 | 2150 | 1957 |
| 418 | 20230821 | 114400 | 2778476752 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 419 | 20230821 | 114300 | 2776316752 | 2165 | 2160 | 2165 | 2160 | 320 |
| 420 | 20230821 | 114200 | 2775625057 | 2160 | 2160 | 2160 | 2160 | 4878 |
| 421 | 20230821 | 114100 | 2765088577 | 2160 | 2160 | 2165 | 2160 | 8671 |
| 422 | 20230821 | 114000 | 2746332647 | 2160 | 2160 | 2160 | 2150 | 75 |
| 423 | 20230821 | 113900 | 2746170657 | 2160 | 2160 | 2160 | 2155 | 467 |
| 424 | 20230821 | 113800 | 2745162937 | 2160 | 2160 | 2160 | 2160 | 320 |
| 425 | 20230821 | 113700 | 2744471737 | 2160 | 2155 | 2160 | 2155 | 526 |
| 426 | 20230821 | 113600 | 2743337877 | 2155 | 2160 | 2160 | 2155 | 461 |
| 427 | 20230821 | 113500 | 2742342267 | 2165 | 2160 | 2165 | 2160 | 4634 |
| 428 | 20230821 | 113400 | 2732312827 | 2165 | 2170 | 2170 | 2160 | 1675 |
| 429 | 20230821 | 113300 | 2728688502 | 2165 | 2160 | 2165 | 2160 | 1638 |
| 430 | 20230821 | 113200 | 2725142272 | 2165 | 2165 | 2170 | 2160 | 6835 |
| 431 | 20230821 | 113100 | 2710357777 | 2170 | 2170 | 2170 | 2170 | 322 |
| 432 | 20230821 | 113000 | 2709659037 | 2170 | 2165 | 2170 | 2160 | 742 |
| 433 | 20230821 | 112900 | 2708053002 | 2165 | 2170 | 2170 | 2160 | 3675 |
| 434 | 20230821 | 112800 | 2700078787 | 2170 | 2160 | 2170 | 2160 | 668 |
| 435 | 20230821 | 112700 | 2698634387 | 2170 | 2150 | 2170 | 2150 | 11929 |
| 436 | 20230821 | 112600 | 2672791912 | 2165 | 2165 | 2165 | 2150 | 7030 |
| 437 | 20230821 | 112500 | 2657572717 | 2160 | 2135 | 2160 | 2130 | 7600 |
| 438 | 20230821 | 112400 | 2641265952 | 2135 | 2145 | 2145 | 2135 | 11229 |
| 439 | 20230821 | 112300 | 2617289352 | 2145 | 2140 | 2145 | 2135 | 8940 |
| 440 | 20230821 | 112200 | 2598155857 | 2140 | 2150 | 2150 | 2130 | 15869 |
| 441 | 20230821 | 112100 | 2564313392 | 2150 | 2145 | 2150 | 2145 | 1112 |
| 442 | 20230821 | 112000 | 2561926387 | 2145 | 2150 | 2155 | 2145 | 2369 |
| 443 | 20230821 | 111900 | 2556832972 | 2155 | 2160 | 2160 | 2155 | 111 |
| 444 | 20230821 | 111800 | 2556593257 | 2155 | 2160 | 2160 | 2155 | 90 |
| 445 | 20230821 | 111700 | 2556398907 | 2155 | 2155 | 2155 | 2150 | 2344 |
| 446 | 20230821 | 111600 | 2551352587 | 2160 | 2160 | 2160 | 2160 | 167 |
| 447 | 20230821 | 111500 | 2550991867 | 2160 | 2160 | 2160 | 2160 | 202 |
| 448 | 20230821 | 111400 | 2550555547 | 2165 | 2160 | 2165 | 2150 | 3680 |
| 449 | 20230821 | 111300 | 2542606132 | 2160 | 2160 | 2160 | 2160 | 5402 |
| 450 | 20230821 | 111200 | 2530937812 | 2160 | 2160 | 2160 | 2145 | 3693 |
| 451 | 20230821 | 111100 | 2522985822 | 2160 | 2170 | 2170 | 2160 | 599 |
| 452 | 20230821 | 111000 | 2521688412 | 2170 | 2165 | 2170 | 2160 | 1298 |
| 453 | 20230821 | 110900 | 2518878267 | 2170 | 2170 | 2170 | 2165 | 651 |
| 454 | 20230821 | 110800 | 2517466657 | 2170 | 2175 | 2175 | 2170 | 1509 |
| 455 | 20230821 | 110700 | 2514184627 | 2175 | 2145 | 2175 | 2145 | 9463 |
| 456 | 20230821 | 110600 | 2493688452 | 2145 | 2155 | 2155 | 2145 | 5312 |
| 457 | 20230821 | 110500 | 2482283047 | 2160 | 2160 | 2160 | 2155 | 2154 |
| 458 | 20230821 | 110400 | 2477640917 | 2160 | 2155 | 2160 | 2155 | 2032 |
| 459 | 20230821 | 110300 | 2473251852 | 2155 | 2165 | 2165 | 2155 | 424 |
| 460 | 20230821 | 110200 | 2472337627 | 2165 | 2165 | 2165 | 2165 | 561 |
| 461 | 20230821 | 110100 | 2471123062 | 2155 | 2165 | 2165 | 2155 | 1849 |
| 462 | 20230821 | 110000 | 2467135842 | 2165 | 2170 | 2175 | 2160 | 4416 |
| 463 | 20230821 | 105900 | 2457553177 | 2160 | 2165 | 2165 | 2160 | 565 |
| 464 | 20230821 | 105800 | 2456330317 | 2170 | 2165 | 2170 | 2165 | 2915 |
| 465 | 20230821 | 105700 | 2450011157 | 2170 | 2170 | 2170 | 2165 | 134 |
| 466 | 20230821 | 105600 | 2449720427 | 2165 | 2165 | 2170 | 2165 | 3391 |
| 467 | 20230821 | 105500 | 2442378082 | 2170 | 2170 | 2175 | 2170 | 4531 |
| 468 | 20230821 | 105400 | 2432545792 | 2160 | 2135 | 2160 | 2130 | 17806 |
| 469 | 20230821 | 105300 | 2394451262 | 2145 | 2135 | 2150 | 2135 | 4973 |
| 470 | 20230821 | 105200 | 2383824072 | 2145 | 2140 | 2150 | 2135 | 3528 |
| 471 | 20230821 | 105100 | 2376266582 | 2135 | 2140 | 2150 | 2135 | 6460 |
| 472 | 20230821 | 105000 | 2362455397 | 2140 | 2160 | 2160 | 2135 | 14057 |
| 473 | 20230821 | 104900 | 2332334542 | 2160 | 2155 | 2160 | 2150 | 3845 |
| 474 | 20230821 | 104800 | 2324061612 | 2150 | 2160 | 2160 | 2150 | 4976 |
| 475 | 20230821 | 104700 | 2313328582 | 2160 | 2165 | 2175 | 2160 | 3021 |
| 476 | 20230821 | 104600 | 2306777827 | 2165 | 2175 | 2175 | 2165 | 1606 |
| 477 | 20230821 | 104500 | 2303291137 | 2175 | 2170 | 2175 | 2165 | 6577 |
| 478 | 20230821 | 104400 | 2289022927 | 2165 | 2170 | 2180 | 2165 | 8210 |
| 479 | 20230821 | 104300 | 2271163312 | 2170 | 2180 | 2185 | 2170 | 11092 |
| 480 | 20230821 | 104200 | 2246988572 | 2185 | 2180 | 2185 | 2165 | 14633 |
| 481 | 20230821 | 104100 | 2215058247 | 2180 | 2170 | 2185 | 2150 | 25230 |
| 482 | 20230821 | 104000 | 2160100662 | 2155 | 2165 | 2170 | 2155 | 5581 |
| 483 | 20230821 | 103900 | 2148047712 | 2170 | 2175 | 2180 | 2165 | 2816 |
| 484 | 20230821 | 103800 | 2141935747 | 2175 | 2155 | 2180 | 2155 | 5194 |
| 485 | 20230821 | 103700 | 2130655622 | 2160 | 2145 | 2160 | 2145 | 22119 |
| 486 | 20230821 | 103600 | 2083141232 | 2155 | 2150 | 2160 | 2145 | 2313 |
| 487 | 20230821 | 103500 | 2078167392 | 2150 | 2165 | 2165 | 2145 | 4136 |
| 488 | 20230821 | 103400 | 2069269737 | 2165 | 2155 | 2170 | 2155 | 925 |
| 489 | 20230821 | 103300 | 2067276077 | 2160 | 2170 | 2175 | 2160 | 8326 |
| 490 | 20230821 | 103200 | 2049265872 | 2175 | 2180 | 2180 | 2155 | 5236 |
| 491 | 20230821 | 103100 | 2037928532 | 2170 | 2165 | 2175 | 2155 | 6449 |
| 492 | 20230821 | 103000 | 2023958822 | 2165 | 2160 | 2165 | 2155 | 2962 |
| 493 | 20230821 | 102900 | 2017558462 | 2165 | 2165 | 2170 | 2165 | 3047 |
| 494 | 20230821 | 102800 | 2010960812 | 2165 | 2155 | 2165 | 2150 | 9684 |
| 495 | 20230821 | 102700 | 1990054422 | 2150 | 2155 | 2160 | 2150 | 15845 |
| 496 | 20230821 | 102600 | 1955969412 | 2155 | 2160 | 2160 | 2150 | 2513 |
| 497 | 20230821 | 102500 | 1950551032 | 2160 | 2160 | 2165 | 2150 | 1162 |
| 498 | 20230821 | 102400 | 1948046082 | 2155 | 2165 | 2170 | 2155 | 13516 |
| 499 | 20230821 | 102300 | 1918861097 | 2165 | 2170 | 2180 | 2165 | 10104 |
| 500 | 20230821 | 102200 | 1896913432 | 2175 | 2165 | 2185 | 2165 | 10842 |
| 501 | 20230821 | 102100 | 1873285467 | 2165 | 2140 | 2165 | 2130 | 14721 |
| 502 | 20230821 | 102000 | 1841734662 | 2140 | 2150 | 2160 | 2135 | 11813 |
| 503 | 20230821 | 101900 | 1816411017 | 2150 | 2190 | 2190 | 2130 | 52108 |
| 504 | 20230821 | 101800 | 1703944582 | 2190 | 2180 | 2195 | 2180 | 46207 |
| 505 | 20230821 | 101700 | 1602809822 | 2180 | 2185 | 2185 | 2160 | 36865 |
| 506 | 20230821 | 101600 | 1522396487 | 2180 | 2180 | 2180 | 2180 | 0 |
| 507 | 20230821 | 101500 | 1522396487 | 2180 | 2180 | 2180 | 2175 | 5132 |
| 508 | 20230821 | 101400 | 1511208777 | 2180 | 2175 | 2180 | 2170 | 6080 |
| 509 | 20230821 | 101300 | 1497968207 | 2170 | 2175 | 2180 | 2170 | 16092 |
| 510 | 20230821 | 101200 | 1462917172 | 2175 | 2165 | 2180 | 2160 | 12945 |
| 511 | 20230821 | 101100 | 1434827247 | 2160 | 2170 | 2170 | 2155 | 8709 |
| 512 | 20230821 | 101000 | 1415999217 | 2180 | 2170 | 2180 | 2155 | 34262 |
| 513 | 20230821 | 100900 | 1341667347 | 2175 | 2175 | 2175 | 2170 | 6560 |
| 514 | 20230821 | 100800 | 1327426032 | 2175 | 2175 | 2180 | 2165 | 29301 |
| 515 | 20230821 | 100700 | 1263719167 | 2175 | 2160 | 2175 | 2160 | 15705 |
| 516 | 20230821 | 100600 | 1229671672 | 2155 | 2160 | 2160 | 2150 | 5420 |
| 517 | 20230821 | 100500 | 1217990302 | 2160 | 2165 | 2165 | 2155 | 5815 |
| 518 | 20230821 | 100400 | 1205431262 | 2160 | 2155 | 2165 | 2150 | 17619 |
| 519 | 20230821 | 100300 | 1167441032 | 2150 | 2155 | 2155 | 2150 | 3944 |
| 520 | 20230821 | 100200 | 1158948007 | 2155 | 2140 | 2155 | 2140 | 10879 |
| 521 | 20230821 | 100100 | 1135535467 | 2140 | 2145 | 2150 | 2135 | 14904 |
| 522 | 20230821 | 100000 | 1103604792 | 2150 | 2135 | 2160 | 2120 | 39720 |
| 523 | 20230821 | 095900 | 1018348362 | 2135 | 2135 | 2135 | 2120 | 8470 |
| 524 | 20230821 | 095800 | 1000299362 | 2130 | 2130 | 2135 | 2125 | 919 |
| 525 | 20230821 | 095700 | 998340117 | 2135 | 2130 | 2140 | 2130 | 6279 |
| 526 | 20230821 | 095600 | 984943867 | 2130 | 2130 | 2135 | 2125 | 10901 |
| 527 | 20230821 | 095500 | 961733477 | 2115 | 2135 | 2135 | 2115 | 9500 |
| 528 | 20230821 | 095400 | 941519407 | 2130 | 2130 | 2130 | 2125 | 5651 |
| 529 | 20230821 | 095300 | 929488327 | 2125 | 2120 | 2130 | 2115 | 20652 |
| 530 | 20230821 | 095200 | 885684652 | 2120 | 2120 | 2125 | 2110 | 3463 |
| 531 | 20230821 | 095100 | 878343607 | 2120 | 2105 | 2120 | 2100 | 14702 |
| 532 | 20230821 | 095000 | 847321582 | 2100 | 2110 | 2110 | 2100 | 2131 |
| 533 | 20230821 | 094900 | 842833327 | 2105 | 2095 | 2110 | 2095 | 4071 |
| 534 | 20230821 | 094800 | 834252712 | 2100 | 2100 | 2110 | 2095 | 8561 |
| 535 | 20230821 | 094700 | 816240827 | 2090 | 2095 | 2100 | 2080 | 7153 |
| 536 | 20230821 | 094600 | 801285547 | 2095 | 2105 | 2105 | 2095 | 665 |
| 537 | 20230821 | 094500 | 799890272 | 2105 | 2100 | 2110 | 2100 | 1047 |
| 538 | 20230821 | 094400 | 797685842 | 2105 | 2110 | 2120 | 2100 | 21779 |
| 539 | 20230821 | 094300 | 751798287 | 2110 | 2075 | 2110 | 2075 | 34882 |
| 540 | 20230821 | 094200 | 678715082 | 2075 | 2065 | 2075 | 2065 | 2204 |
| 541 | 20230821 | 094100 | 674160707 | 2065 | 2065 | 2065 | 2060 | 3373 |
| 542 | 20230821 | 094000 | 667196812 | 2065 | 2065 | 2070 | 2065 | 223 |
| 543 | 20230821 | 093900 | 666735882 | 2075 | 2075 | 2075 | 2070 | 2958 |
| 544 | 20230821 | 093800 | 660606862 | 2070 | 2070 | 2070 | 2065 | 5068 |
| 545 | 20230821 | 093700 | 650116367 | 2070 | 2055 | 2075 | 2055 | 14165 |
| 546 | 20230821 | 093600 | 620854312 | 2055 | 2050 | 2055 | 2050 | 1860 |
| 547 | 20230821 | 093500 | 617040517 | 2055 | 2045 | 2055 | 2045 | 4504 |
| 548 | 20230821 | 093400 | 607805742 | 2050 | 2050 | 2055 | 2050 | 2254 |
| 549 | 20230821 | 093300 | 603184537 | 2050 | 2055 | 2060 | 2045 | 3699 |
| 550 | 20230821 | 093200 | 595597882 | 2060 | 2060 | 2060 | 2050 | 1375 |
| 551 | 20230821 | 093100 | 592772202 | 2060 | 2060 | 2075 | 2055 | 5872 |
| 552 | 20230821 | 093000 | 580639642 | 2065 | 2065 | 2065 | 2055 | 1207 |
| 553 | 20230821 | 092900 | 578156347 | 2060 | 2060 | 2060 | 2055 | 3234 |
| 554 | 20230821 | 092800 | 571496807 | 2060 | 2060 | 2070 | 2055 | 2190 |
| 555 | 20230821 | 092700 | 566974342 | 2060 | 2080 | 2080 | 2055 | 8866 |
| 556 | 20230821 | 092600 | 548622362 | 2080 | 2060 | 2085 | 2060 | 16582 |
| 557 | 20230821 | 092500 | 514230837 | 2060 | 2055 | 2065 | 2055 | 6683 |
| 558 | 20230821 | 092400 | 500463622 | 2055 | 2045 | 2055 | 2045 | 1497 |
| 559 | 20230821 | 092300 | 497398562 | 2045 | 2060 | 2060 | 2045 | 5179 |
| 560 | 20230821 | 092200 | 486753297 | 2065 | 2060 | 2065 | 2040 | 12078 |
| 561 | 20230821 | 092100 | 461868047 | 2060 | 2045 | 2065 | 2045 | 17866 |
| 562 | 20230821 | 092000 | 425166577 | 2040 | 2045 | 2050 | 2040 | 5543 |
| 563 | 20230821 | 091900 | 413834932 | 2045 | 2045 | 2050 | 2040 | 13320 |
| 564 | 20230821 | 091800 | 386618342 | 2045 | 2020 | 2045 | 2015 | 59127 |
| 565 | 20230821 | 091700 | 266500017 | 2025 | 2000 | 2025 | 2000 | 14150 |
| 566 | 20230821 | 091600 | 238017687 | 2000 | 1988 | 2000 | 1988 | 3059 |
| 567 | 20230821 | 091500 | 231918919 | 1988 | 1988 | 1990 | 1987 | 2252 |
| 568 | 20230821 | 091400 | 227442015 | 1987 | 1989 | 1989 | 1987 | 500 |
| 569 | 20230821 | 091300 | 226447945 | 1990 | 1996 | 2000 | 1990 | 6131 |
| 570 | 20230821 | 091200 | 214226396 | 1996 | 1996 | 1996 | 1996 | 0 |
| 571 | 20230821 | 091100 | 214226396 | 1996 | 1995 | 1996 | 1995 | 2003 |
| 572 | 20230821 | 091000 | 210228418 | 1995 | 1996 | 1996 | 1995 | 416 |
| 573 | 20230821 | 090900 | 209398388 | 1996 | 1997 | 2015 | 1996 | 7208 |
| 574 | 20230821 | 090800 | 194973148 | 1994 | 2015 | 2015 | 1994 | 10374 |
| 575 | 20230821 | 090700 | 174126490 | 2020 | 1999 | 2020 | 1998 | 6630 |
| 576 | 20230821 | 090600 | 160812014 | 1999 | 2010 | 2025 | 1999 | 10377 |
| 577 | 20230821 | 090500 | 139996550 | 2015 | 2015 | 2020 | 2010 | 8688 |
| 578 | 20230821 | 090400 | 122480530 | 2015 | 2025 | 2045 | 2010 | 27844 |
| 579 | 20230821 | 090300 | 65873045 | 2030 | 1982 | 2040 | 1982 | 19159 |
| 580 | 20230821 | 090200 | 27218839 | 1982 | 1962 | 1982 | 1962 | 2221 |
| 581 | 20230821 | 090100 | 22835467 | 1960 | 1975 | 1984 | 1960 | 4938 |
| 582 | 20230821 | 090000 | 13106242 | 1985 | 1984 | 1985 | 1975 | 5816 |