29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 44433 |
| 3 | 20231023 | 183900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20231023 | 183800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20231023 | 183700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20231023 | 183600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20231023 | 183500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20231023 | 183400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20231023 | 183300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20231023 | 183200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20231023 | 183100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20231023 | 183000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20231023 | 182900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20231023 | 182800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20231023 | 182700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20231023 | 182600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20231023 | 182500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20231023 | 182400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20231023 | 182300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20231023 | 182200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20231023 | 182100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20231023 | 182000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20231023 | 181900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20231023 | 181800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20231023 | 181700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20231023 | 181600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20231023 | 181500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20231023 | 181400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20231023 | 181300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20231023 | 181200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20231023 | 181100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20231023 | 181000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 44433 |
| 33 | 20231023 | 180900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20231023 | 180800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20231023 | 180700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20231023 | 180600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20231023 | 180500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20231023 | 180400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20231023 | 180300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20231023 | 180200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20231023 | 180100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20231023 | 180000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20231023 | 175900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20231023 | 175800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20231023 | 175700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20231023 | 175600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20231023 | 175500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20231023 | 175400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20231023 | 175300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20231023 | 175200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20231023 | 175100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20231023 | 175000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20231023 | 174900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20231023 | 174800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20231023 | 174700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20231023 | 174600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20231023 | 174500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20231023 | 174400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20231023 | 174300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20231023 | 174200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20231023 | 174100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20231023 | 174000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 44433 |
| 63 | 20231023 | 173900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20231023 | 173800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20231023 | 173700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20231023 | 173600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20231023 | 173500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20231023 | 173400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20231023 | 173300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20231023 | 173200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20231023 | 173100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20231023 | 173000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20231023 | 172900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20231023 | 172800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20231023 | 172700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20231023 | 172600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20231023 | 172500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20231023 | 172400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20231023 | 172300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20231023 | 172200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20231023 | 172100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20231023 | 172000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20231023 | 171900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20231023 | 171800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20231023 | 171700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20231023 | 171600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20231023 | 171500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20231023 | 171400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20231023 | 171300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20231023 | 171200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20231023 | 171100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20231023 | 171000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 44433 |
| 93 | 20231023 | 170900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20231023 | 170800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20231023 | 170700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20231023 | 170600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20231023 | 170500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20231023 | 170400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20231023 | 170300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20231023 | 170200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20231023 | 170100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20231023 | 170000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20231023 | 165900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20231023 | 165800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20231023 | 165700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20231023 | 165600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20231023 | 165500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20231023 | 165400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20231023 | 165300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20231023 | 165200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20231023 | 165100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20231023 | 165000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20231023 | 164900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20231023 | 164800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20231023 | 164700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20231023 | 164600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20231023 | 164500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20231023 | 164400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20231023 | 164300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20231023 | 164200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20231023 | 164100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20231023 | 164000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 44433 |
| 123 | 20231023 | 163900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20231023 | 163800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20231023 | 163700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20231023 | 163600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20231023 | 163500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20231023 | 163400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20231023 | 163300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20231023 | 163200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20231023 | 163100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20231023 | 163000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20231023 | 162900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20231023 | 162800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20231023 | 162700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20231023 | 162600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20231023 | 162500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20231023 | 162400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20231023 | 162300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20231023 | 162200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20231023 | 162100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20231023 | 162000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20231023 | 161900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20231023 | 161800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20231023 | 161700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20231023 | 161600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20231023 | 161500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20231023 | 161400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20231023 | 161300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20231023 | 161200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20231023 | 161100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20231023 | 161000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 44433 |
| 153 | 20231023 | 160900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20231023 | 160800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20231023 | 160700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20231023 | 160600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20231023 | 160500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20231023 | 160400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20231023 | 160300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20231023 | 160200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20231023 | 160100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20231023 | 160000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20231023 | 155900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20231023 | 155800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20231023 | 155700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20231023 | 155600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20231023 | 155500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20231023 | 155400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20231023 | 155300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20231023 | 155200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20231023 | 155100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20231023 | 155000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20231023 | 154900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20231023 | 154800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20231023 | 154700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20231023 | 154600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20231023 | 154500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20231023 | 154400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20231023 | 154300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20231023 | 154200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20231023 | 154100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20231023 | 154000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 44433 |
| 183 | 20231023 | 153900 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20231023 | 153800 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20231023 | 153700 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20231023 | 153600 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20231023 | 153500 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20231023 | 153400 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20231023 | 153300 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20231023 | 153200 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20231023 | 153100 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20231023 | 153000 | 11283184885 | 3250 | 3250 | 3250 | 3250 | 44433 |
| 193 | 20231023 | 152900 | 11138777635 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20231023 | 152800 | 11138777635 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20231023 | 152700 | 11138777635 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20231023 | 152600 | 11138777635 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20231023 | 152500 | 11138777635 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20231023 | 152400 | 11138777635 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20231023 | 152300 | 11138777635 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20231023 | 152200 | 11138777635 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20231023 | 152100 | 11138777635 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20231023 | 152000 | 11138777635 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20231023 | 151900 | 11138777635 | 3295 | 3315 | 3325 | 3295 | 13179 |
| 204 | 20231023 | 151800 | 11095243770 | 3325 | 3310 | 3340 | 3295 | 8782 |
| 205 | 20231023 | 151700 | 11066174355 | 3340 | 3330 | 3340 | 3305 | 9379 |
| 206 | 20231023 | 151600 | 11035014975 | 3320 | 3335 | 3350 | 3320 | 3186 |
| 207 | 20231023 | 151500 | 11024378845 | 3335 | 3305 | 3335 | 3305 | 13835 |
| 208 | 20231023 | 151400 | 10978518875 | 3320 | 3335 | 3335 | 3300 | 14123 |
| 209 | 20231023 | 151300 | 10931855955 | 3310 | 3310 | 3330 | 3310 | 6462 |
| 210 | 20231023 | 151200 | 10910422530 | 3310 | 3350 | 3355 | 3310 | 5331 |
| 211 | 20231023 | 151100 | 10892656150 | 3355 | 3355 | 3365 | 3340 | 11287 |
| 212 | 20231023 | 151000 | 10854796040 | 3365 | 3380 | 3380 | 3355 | 10152 |
| 213 | 20231023 | 150900 | 10820618630 | 3375 | 3365 | 3405 | 3365 | 9234 |
| 214 | 20231023 | 150800 | 10789423590 | 3355 | 3405 | 3420 | 3335 | 25819 |
| 215 | 20231023 | 150700 | 10701924805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20231023 | 150600 | 10701924805 | 3430 | 3430 | 3430 | 3425 | 874 |
| 217 | 20231023 | 150500 | 10698927075 | 3425 | 3360 | 3430 | 3350 | 37435 |
| 218 | 20231023 | 150400 | 10571952525 | 3350 | 3335 | 3370 | 3315 | 21720 |
| 219 | 20231023 | 150300 | 10499254300 | 3335 | 3305 | 3350 | 3305 | 19946 |
| 220 | 20231023 | 150200 | 10432637265 | 3295 | 3330 | 3345 | 3270 | 25706 |
| 221 | 20231023 | 150100 | 10347553570 | 3300 | 3275 | 3330 | 3270 | 49826 |
| 222 | 20231023 | 150000 | 10183856095 | 3270 | 3260 | 3280 | 3245 | 28415 |
| 223 | 20231023 | 145900 | 10091270815 | 3250 | 3260 | 3275 | 3230 | 17993 |
| 224 | 20231023 | 145800 | 10032772390 | 3255 | 3225 | 3255 | 3200 | 18127 |
| 225 | 20231023 | 145700 | 9974229620 | 3220 | 3180 | 3255 | 3180 | 21033 |
| 226 | 20231023 | 145600 | 9906431385 | 3180 | 3165 | 3195 | 3070 | 70300 |
| 227 | 20231023 | 145500 | 9686128030 | 3160 | 3200 | 3240 | 3160 | 43695 |
| 228 | 20231023 | 145400 | 9545991225 | 3175 | 3180 | 3260 | 3150 | 69048 |
| 229 | 20231023 | 145300 | 9324458420 | 3145 | 3120 | 3175 | 3055 | 56245 |
| 230 | 20231023 | 145200 | 9148795015 | 3000 | 3000 | 3000 | 3000 | 0 |
| 231 | 20231023 | 145100 | 9148795015 | 3000 | 3245 | 3265 | 3000 | 32700 |
| 232 | 20231023 | 145000 | 9045334650 | 3245 | 3275 | 3280 | 3240 | 33855 |
| 233 | 20231023 | 144900 | 8934917500 | 3275 | 3265 | 3280 | 3235 | 19950 |
| 234 | 20231023 | 144800 | 8869885585 | 3265 | 3295 | 3300 | 3265 | 23846 |
| 235 | 20231023 | 144700 | 8791672625 | 3300 | 3300 | 3330 | 3250 | 63837 |
| 236 | 20231023 | 144600 | 8581341810 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20231023 | 144500 | 8581341810 | 3280 | 3290 | 3300 | 3280 | 11601 |
| 238 | 20231023 | 144400 | 8543253710 | 3300 | 3355 | 3375 | 3300 | 40205 |
| 239 | 20231023 | 144300 | 8409090420 | 3355 | 3395 | 3405 | 3350 | 17214 |
| 240 | 20231023 | 144200 | 8351099635 | 3400 | 3390 | 3420 | 3380 | 12326 |
| 241 | 20231023 | 144100 | 8309220680 | 3390 | 3365 | 3395 | 3365 | 14719 |
| 242 | 20231023 | 144000 | 8259526660 | 3365 | 3400 | 3415 | 3355 | 25400 |
| 243 | 20231023 | 143900 | 8173646745 | 3400 | 3430 | 3450 | 3395 | 14861 |
| 244 | 20231023 | 143800 | 8123041225 | 3430 | 3430 | 3440 | 3405 | 31774 |
| 245 | 20231023 | 143700 | 8014404560 | 3435 | 3470 | 3475 | 3435 | 21210 |
| 246 | 20231023 | 143600 | 7941081685 | 3475 | 3510 | 3510 | 3470 | 9329 |
| 247 | 20231023 | 143500 | 7908606160 | 3510 | 3510 | 3510 | 3495 | 10111 |
| 248 | 20231023 | 143400 | 7873248810 | 3525 | 3525 | 3530 | 3500 | 8149 |
| 249 | 20231023 | 143300 | 7844638675 | 3515 | 3530 | 3535 | 3505 | 6650 |
| 250 | 20231023 | 143200 | 7821275925 | 3530 | 3530 | 3530 | 3520 | 889 |
| 251 | 20231023 | 143100 | 7818138630 | 3525 | 3515 | 3530 | 3515 | 2539 |
| 252 | 20231023 | 143000 | 7809194035 | 3510 | 3520 | 3520 | 3500 | 6600 |
| 253 | 20231023 | 142900 | 7786058135 | 3520 | 3525 | 3525 | 3510 | 4660 |
| 254 | 20231023 | 142800 | 7769689120 | 3515 | 3520 | 3535 | 3515 | 12383 |
| 255 | 20231023 | 142700 | 7726098260 | 3520 | 3505 | 3520 | 3500 | 12690 |
| 256 | 20231023 | 142600 | 7681591500 | 3505 | 3490 | 3510 | 3485 | 11118 |
| 257 | 20231023 | 142500 | 7642737155 | 3510 | 3520 | 3520 | 3455 | 26718 |
| 258 | 20231023 | 142400 | 7549780755 | 3525 | 3540 | 3550 | 3500 | 23140 |
| 259 | 20231023 | 142300 | 7468374380 | 3540 | 3555 | 3555 | 3535 | 15324 |
| 260 | 20231023 | 142200 | 7414011215 | 3555 | 3570 | 3575 | 3555 | 3039 |
| 261 | 20231023 | 142100 | 7403174570 | 3570 | 3575 | 3575 | 3565 | 6991 |
| 262 | 20231023 | 142000 | 7378214560 | 3580 | 3570 | 3580 | 3570 | 311 |
| 263 | 20231023 | 141900 | 7377104180 | 3580 | 3560 | 3580 | 3550 | 27564 |
| 264 | 20231023 | 141800 | 7278682480 | 3555 | 3560 | 3575 | 3545 | 39820 |
| 265 | 20231023 | 141700 | 7137236375 | 3560 | 3575 | 3580 | 3545 | 46346 |
| 266 | 20231023 | 141600 | 6972375555 | 3580 | 3575 | 3585 | 3575 | 2919 |
| 267 | 20231023 | 141500 | 6961926450 | 3570 | 3595 | 3600 | 3570 | 15678 |
| 268 | 20231023 | 141400 | 6905758385 | 3595 | 3615 | 3615 | 3595 | 8345 |
| 269 | 20231023 | 141300 | 6875711560 | 3615 | 3625 | 3625 | 3615 | 3947 |
| 270 | 20231023 | 141200 | 6861431125 | 3630 | 3630 | 3630 | 3620 | 6033 |
| 271 | 20231023 | 141100 | 6839567060 | 3635 | 3650 | 3650 | 3635 | 1641 |
| 272 | 20231023 | 141000 | 6833601015 | 3650 | 3645 | 3650 | 3645 | 1351 |
| 273 | 20231023 | 140900 | 6828675670 | 3645 | 3625 | 3645 | 3625 | 4 |
| 274 | 20231023 | 140800 | 6828661110 | 3625 | 3635 | 3645 | 3620 | 8255 |
| 275 | 20231023 | 140700 | 6798771385 | 3635 | 3630 | 3635 | 3630 | 1968 |
| 276 | 20231023 | 140600 | 6791624495 | 3630 | 3620 | 3630 | 3620 | 507 |
| 277 | 20231023 | 140500 | 6789787155 | 3635 | 3650 | 3650 | 3610 | 5418 |
| 278 | 20231023 | 140400 | 6770190195 | 3620 | 3650 | 3655 | 3620 | 2741 |
| 279 | 20231023 | 140300 | 6760202225 | 3650 | 3650 | 3650 | 3650 | 1100 |
| 280 | 20231023 | 140200 | 6756187225 | 3650 | 3650 | 3650 | 3650 | 776 |
| 281 | 20231023 | 140100 | 6753354825 | 3650 | 3640 | 3660 | 3635 | 3432 |
| 282 | 20231023 | 140000 | 6740826670 | 3640 | 3625 | 3640 | 3625 | 5931 |
| 283 | 20231023 | 135900 | 6719273225 | 3620 | 3620 | 3620 | 3620 | 2345 |
| 284 | 20231023 | 135800 | 6710784325 | 3620 | 3620 | 3620 | 3610 | 1896 |
| 285 | 20231023 | 135700 | 6703930795 | 3620 | 3615 | 3620 | 3615 | 2309 |
| 286 | 20231023 | 135600 | 6695582950 | 3610 | 3610 | 3615 | 3610 | 3976 |
| 287 | 20231023 | 135500 | 6681226300 | 3610 | 3595 | 3610 | 3595 | 2388 |
| 288 | 20231023 | 135400 | 6672640315 | 3600 | 3600 | 3610 | 3595 | 4617 |
| 289 | 20231023 | 135300 | 6656001650 | 3595 | 3620 | 3640 | 3565 | 23964 |
| 290 | 20231023 | 135200 | 6569767770 | 3640 | 3620 | 3645 | 3620 | 2623 |
| 291 | 20231023 | 135100 | 6560264945 | 3620 | 3640 | 3650 | 3620 | 11862 |
| 292 | 20231023 | 135000 | 6517208975 | 3640 | 3645 | 3650 | 3640 | 1364 |
| 293 | 20231023 | 134900 | 6512243540 | 3645 | 3650 | 3650 | 3645 | 61 |
| 294 | 20231023 | 134800 | 6512021145 | 3650 | 3650 | 3650 | 3650 | 32 |
| 295 | 20231023 | 134700 | 6511904345 | 3645 | 3650 | 3650 | 3645 | 132 |
| 296 | 20231023 | 134600 | 6511422955 | 3650 | 3645 | 3650 | 3640 | 297 |
| 297 | 20231023 | 134500 | 6510341700 | 3645 | 3640 | 3645 | 3640 | 790 |
| 298 | 20231023 | 134400 | 6507465850 | 3640 | 3640 | 3650 | 3635 | 2739 |
| 299 | 20231023 | 134300 | 6497496405 | 3635 | 3650 | 3650 | 3635 | 1394 |
| 300 | 20231023 | 134200 | 6492428950 | 3635 | 3655 | 3655 | 3635 | 5050 |
| 301 | 20231023 | 134100 | 6474066170 | 3655 | 3650 | 3655 | 3635 | 442 |
| 302 | 20231023 | 134000 | 6472457460 | 3635 | 3645 | 3650 | 3635 | 3001 |
| 303 | 20231023 | 133900 | 6461515035 | 3640 | 3665 | 3665 | 3640 | 5291 |
| 304 | 20231023 | 133800 | 6442238835 | 3655 | 3665 | 3665 | 3655 | 3071 |
| 305 | 20231023 | 133700 | 6431011495 | 3670 | 3670 | 3670 | 3670 | 113 |
| 306 | 20231023 | 133600 | 6430596785 | 3655 | 3665 | 3665 | 3655 | 8446 |
| 307 | 20231023 | 133500 | 6399723690 | 3660 | 3670 | 3670 | 3660 | 54 |
| 308 | 20231023 | 133400 | 6399525625 | 3665 | 3665 | 3665 | 3665 | 135 |
| 309 | 20231023 | 133300 | 6399030850 | 3670 | 3675 | 3675 | 3670 | 23 |
| 310 | 20231023 | 133200 | 6398946335 | 3675 | 3675 | 3675 | 3660 | 1344 |
| 311 | 20231023 | 133100 | 6394024760 | 3675 | 3675 | 3675 | 3675 | 10 |
| 312 | 20231023 | 133000 | 6393988010 | 3670 | 3665 | 3675 | 3665 | 549 |
| 313 | 20231023 | 132900 | 6391975240 | 3670 | 3660 | 3670 | 3660 | 575 |
| 314 | 20231023 | 132800 | 6389867750 | 3660 | 3645 | 3670 | 3645 | 35695 |
| 315 | 20231023 | 132700 | 6259756380 | 3645 | 3640 | 3645 | 3630 | 9016 |
| 316 | 20231023 | 132600 | 6226982065 | 3645 | 3660 | 3660 | 3640 | 13701 |
| 317 | 20231023 | 132500 | 6176966070 | 3660 | 3670 | 3670 | 3660 | 4221 |
| 318 | 20231023 | 132400 | 6161495440 | 3680 | 3675 | 3680 | 3665 | 2149 |
| 319 | 20231023 | 132300 | 6153605915 | 3675 | 3700 | 3700 | 3675 | 3219 |
| 320 | 20231023 | 132200 | 6141763440 | 3700 | 3695 | 3700 | 3685 | 744 |
| 321 | 20231023 | 132100 | 6139021735 | 3695 | 3685 | 3700 | 3680 | 1032 |
| 322 | 20231023 | 132000 | 6135223540 | 3685 | 3680 | 3685 | 3680 | 1005 |
| 323 | 20231023 | 131900 | 6131523525 | 3680 | 3690 | 3700 | 3680 | 1564 |
| 324 | 20231023 | 131800 | 6125763415 | 3700 | 3685 | 3700 | 3685 | 3828 |
| 325 | 20231023 | 131700 | 6111615220 | 3700 | 3700 | 3700 | 3690 | 243 |
| 326 | 20231023 | 131600 | 6110717135 | 3685 | 3700 | 3700 | 3685 | 1783 |
| 327 | 20231023 | 131500 | 6104142710 | 3700 | 3695 | 3705 | 3690 | 249 |
| 328 | 20231023 | 131400 | 6103223430 | 3690 | 3705 | 3710 | 3690 | 13277 |
| 329 | 20231023 | 131300 | 6054197470 | 3700 | 3700 | 3700 | 3700 | 2857 |
| 330 | 20231023 | 131200 | 6043626570 | 3700 | 3700 | 3700 | 3700 | 5 |
| 331 | 20231023 | 131100 | 6043608070 | 3705 | 3705 | 3705 | 3705 | 1 |
| 332 | 20231023 | 131000 | 6043604365 | 3705 | 3700 | 3705 | 3690 | 2114 |
| 333 | 20231023 | 130900 | 6035799150 | 3695 | 3695 | 3705 | 3695 | 541 |
| 334 | 20231023 | 130800 | 6033799645 | 3695 | 3690 | 3695 | 3690 | 1420 |
| 335 | 20231023 | 130700 | 6028558345 | 3690 | 3690 | 3695 | 3690 | 955 |
| 336 | 20231023 | 130600 | 6025034335 | 3690 | 3710 | 3710 | 3685 | 83 |
| 337 | 20231023 | 130500 | 6024727990 | 3710 | 3700 | 3710 | 3685 | 3058 |
| 338 | 20231023 | 130400 | 6013433350 | 3710 | 3705 | 3710 | 3700 | 3099 |
| 339 | 20231023 | 130300 | 6001963030 | 3700 | 3700 | 3705 | 3700 | 2280 |
| 340 | 20231023 | 130200 | 5993519780 | 3705 | 3740 | 3740 | 3700 | 2761 |
| 341 | 20231023 | 130100 | 5983277720 | 3715 | 3675 | 3735 | 3665 | 13884 |
| 342 | 20231023 | 130000 | 5932033905 | 3660 | 3650 | 3670 | 3650 | 11638 |
| 343 | 20231023 | 125900 | 5889468530 | 3655 | 3640 | 3660 | 3640 | 11371 |
| 344 | 20231023 | 125800 | 5848042435 | 3630 | 3630 | 3630 | 3630 | 0 |
| 345 | 20231023 | 125700 | 5848042435 | 3630 | 3665 | 3665 | 3630 | 14426 |
| 346 | 20231023 | 125600 | 5795412715 | 3670 | 3690 | 3690 | 3660 | 26071 |
| 347 | 20231023 | 125500 | 5699618290 | 3695 | 3695 | 3695 | 3695 | 706 |
| 348 | 20231023 | 125400 | 5697009620 | 3695 | 3700 | 3705 | 3695 | 5996 |
| 349 | 20231023 | 125300 | 5674840610 | 3700 | 3700 | 3705 | 3695 | 1076 |
| 350 | 20231023 | 125200 | 5670859410 | 3700 | 3705 | 3720 | 3700 | 734 |
| 351 | 20231023 | 125100 | 5668143570 | 3700 | 3720 | 3720 | 3700 | 3409 |
| 352 | 20231023 | 125000 | 5655527885 | 3725 | 3710 | 3725 | 3700 | 7008 |
| 353 | 20231023 | 124900 | 5629587220 | 3705 | 3725 | 3725 | 3705 | 10074 |
| 354 | 20231023 | 124800 | 5592243080 | 3725 | 3715 | 3725 | 3715 | 3265 |
| 355 | 20231023 | 124700 | 5580088585 | 3715 | 3720 | 3725 | 3715 | 4348 |
| 356 | 20231023 | 124600 | 5563933210 | 3725 | 3720 | 3725 | 3720 | 621 |
| 357 | 20231023 | 124500 | 5561623080 | 3720 | 3725 | 3730 | 3720 | 1211 |
| 358 | 20231023 | 124400 | 5557114560 | 3730 | 3730 | 3730 | 3730 | 775 |
| 359 | 20231023 | 124300 | 5554223810 | 3730 | 3730 | 3730 | 3730 | 0 |
| 360 | 20231023 | 124200 | 5554223810 | 3730 | 3730 | 3730 | 3730 | 136 |
| 361 | 20231023 | 124100 | 5553716530 | 3730 | 3725 | 3730 | 3715 | 1606 |
| 362 | 20231023 | 124000 | 5547741815 | 3725 | 3725 | 3730 | 3715 | 2502 |
| 363 | 20231023 | 123900 | 5538437735 | 3725 | 3725 | 3725 | 3725 | 0 |
| 364 | 20231023 | 123800 | 5538437735 | 3725 | 3725 | 3725 | 3725 | 186 |
| 365 | 20231023 | 123700 | 5537744885 | 3725 | 3730 | 3730 | 3725 | 1204 |
| 366 | 20231023 | 123600 | 5533254975 | 3720 | 3720 | 3720 | 3720 | 340 |
| 367 | 20231023 | 123500 | 5531990175 | 3720 | 3725 | 3725 | 3720 | 1035 |
| 368 | 20231023 | 123400 | 5528139855 | 3725 | 3725 | 3725 | 3720 | 171 |
| 369 | 20231023 | 123300 | 5527503005 | 3730 | 3730 | 3730 | 3730 | 32 |
| 370 | 20231023 | 123200 | 5527383645 | 3730 | 3730 | 3730 | 3730 | 537 |
| 371 | 20231023 | 123100 | 5525380635 | 3730 | 3730 | 3730 | 3720 | 5609 |
| 372 | 20231023 | 123000 | 5504513565 | 3740 | 3740 | 3740 | 3720 | 1083 |
| 373 | 20231023 | 122900 | 5500482925 | 3730 | 3740 | 3740 | 3730 | 3660 |
| 374 | 20231023 | 122800 | 5486825230 | 3745 | 3745 | 3745 | 3745 | 293 |
| 375 | 20231023 | 122700 | 5485727945 | 3745 | 3745 | 3745 | 3735 | 365 |
| 376 | 20231023 | 122600 | 5484364010 | 3740 | 3740 | 3740 | 3740 | 85 |
| 377 | 20231023 | 122500 | 5484046110 | 3740 | 3740 | 3740 | 3740 | 103 |
| 378 | 20231023 | 122400 | 5483660890 | 3735 | 3735 | 3735 | 3735 | 60 |
| 379 | 20231023 | 122300 | 5483436790 | 3735 | 3735 | 3735 | 3720 | 182 |
| 380 | 20231023 | 122200 | 5482758510 | 3740 | 3725 | 3740 | 3725 | 1464 |
| 381 | 20231023 | 122100 | 5477295030 | 3730 | 3730 | 3730 | 3730 | 134 |
| 382 | 20231023 | 122000 | 5476795210 | 3740 | 3740 | 3740 | 3740 | 60 |
| 383 | 20231023 | 121900 | 5476570810 | 3740 | 3750 | 3750 | 3740 | 35 |
| 384 | 20231023 | 121800 | 5476439790 | 3745 | 3745 | 3745 | 3745 | 123 |
| 385 | 20231023 | 121700 | 5475979155 | 3745 | 3745 | 3745 | 3725 | 90 |
| 386 | 20231023 | 121600 | 5475643175 | 3725 | 3725 | 3725 | 3725 | 0 |
| 387 | 20231023 | 121500 | 5475643175 | 3725 | 3725 | 3725 | 3725 | 300 |
| 388 | 20231023 | 121400 | 5474525675 | 3730 | 3735 | 3735 | 3730 | 813 |
| 389 | 20231023 | 121300 | 5471492685 | 3730 | 3750 | 3750 | 3730 | 860 |
| 390 | 20231023 | 121200 | 5468279685 | 3750 | 3745 | 3750 | 3745 | 1152 |
| 391 | 20231023 | 121100 | 5463964040 | 3745 | 3745 | 3745 | 3745 | 0 |
| 392 | 20231023 | 121000 | 5463964040 | 3745 | 3735 | 3745 | 3735 | 560 |
| 393 | 20231023 | 120900 | 5461868110 | 3735 | 3735 | 3735 | 3735 | 597 |
| 394 | 20231023 | 120800 | 5459638315 | 3735 | 3735 | 3735 | 3735 | 500 |
| 395 | 20231023 | 120700 | 5457770815 | 3735 | 3730 | 3735 | 3730 | 715 |
| 396 | 20231023 | 120600 | 5455103445 | 3725 | 3730 | 3730 | 3725 | 36 |
| 397 | 20231023 | 120500 | 5454969315 | 3725 | 3725 | 3725 | 3725 | 844 |
| 398 | 20231023 | 120400 | 5451825415 | 3725 | 3725 | 3725 | 3725 | 0 |
| 399 | 20231023 | 120300 | 5451825415 | 3725 | 3725 | 3725 | 3725 | 1 |
| 400 | 20231023 | 120200 | 5451821690 | 3715 | 3715 | 3715 | 3715 | 743 |
| 401 | 20231023 | 120100 | 5449061445 | 3715 | 3725 | 3725 | 3715 | 289 |
| 402 | 20231023 | 120000 | 5447987090 | 3725 | 3725 | 3725 | 3725 | 96 |
| 403 | 20231023 | 115900 | 5447629490 | 3725 | 3725 | 3725 | 3725 | 5 |
| 404 | 20231023 | 115800 | 5447610865 | 3710 | 3725 | 3730 | 3710 | 1040 |
| 405 | 20231023 | 115700 | 5443751610 | 3730 | 3720 | 3730 | 3710 | 157 |
| 406 | 20231023 | 115600 | 5443166975 | 3710 | 3725 | 3725 | 3710 | 1607 |
| 407 | 20231023 | 115500 | 5437195780 | 3725 | 3730 | 3730 | 3725 | 138 |
| 408 | 20231023 | 115400 | 5436681565 | 3705 | 3730 | 3730 | 3700 | 3376 |
| 409 | 20231023 | 115300 | 5424186520 | 3700 | 3700 | 3705 | 3700 | 255 |
| 410 | 20231023 | 115200 | 5423242995 | 3700 | 3720 | 3720 | 3700 | 2825 |
| 411 | 20231023 | 115100 | 5412780550 | 3725 | 3715 | 3725 | 3710 | 441 |
| 412 | 20231023 | 115000 | 5411144350 | 3730 | 3705 | 3730 | 3700 | 599 |
| 413 | 20231023 | 114900 | 5408927745 | 3705 | 3710 | 3710 | 3705 | 2099 |
| 414 | 20231023 | 114800 | 5401148825 | 3730 | 3725 | 3735 | 3705 | 421 |
| 415 | 20231023 | 114700 | 5399586605 | 3705 | 3715 | 3715 | 3705 | 3027 |
| 416 | 20231023 | 114600 | 5388358655 | 3725 | 3725 | 3725 | 3725 | 60 |
| 417 | 20231023 | 114500 | 5388135155 | 3725 | 3700 | 3725 | 3700 | 910 |
| 418 | 20231023 | 114400 | 5384762905 | 3700 | 3730 | 3730 | 3700 | 606 |
| 419 | 20231023 | 114300 | 5382510725 | 3700 | 3745 | 3745 | 3700 | 4687 |
| 420 | 20231023 | 114200 | 5365076270 | 3745 | 3740 | 3750 | 3740 | 1552 |
| 421 | 20231023 | 114100 | 5359267100 | 3740 | 3715 | 3740 | 3715 | 1513 |
| 422 | 20231023 | 114000 | 5353637390 | 3710 | 3710 | 3715 | 3705 | 1086 |
| 423 | 20231023 | 113900 | 5349611025 | 3700 | 3705 | 3715 | 3700 | 3631 |
| 424 | 20231023 | 113800 | 5336164395 | 3700 | 3710 | 3715 | 3700 | 14795 |
| 425 | 20231023 | 113700 | 5281364865 | 3710 | 3720 | 3720 | 3710 | 8713 |
| 426 | 20231023 | 113600 | 5248983315 | 3725 | 3745 | 3745 | 3720 | 26599 |
| 427 | 20231023 | 113500 | 5149827690 | 3755 | 3750 | 3760 | 3745 | 518 |
| 428 | 20231023 | 113400 | 5147885425 | 3750 | 3750 | 3750 | 3750 | 696 |
| 429 | 20231023 | 113300 | 5145275425 | 3750 | 3760 | 3760 | 3750 | 1808 |
| 430 | 20231023 | 113200 | 5138486415 | 3760 | 3755 | 3760 | 3755 | 336 |
| 431 | 20231023 | 113100 | 5137224240 | 3750 | 3765 | 3765 | 3750 | 13 |
| 432 | 20231023 | 113000 | 5137175400 | 3770 | 3750 | 3780 | 3735 | 7715 |
| 433 | 20231023 | 112900 | 5108306490 | 3740 | 3750 | 3760 | 3740 | 7813 |
| 434 | 20231023 | 112800 | 5079015360 | 3750 | 3790 | 3790 | 3750 | 11026 |
| 435 | 20231023 | 112700 | 5037593420 | 3760 | 3785 | 3785 | 3760 | 4443 |
| 436 | 20231023 | 112600 | 5020826565 | 3785 | 3785 | 3785 | 3785 | 33 |
| 437 | 20231023 | 112500 | 5020701660 | 3785 | 3780 | 3785 | 3780 | 454 |
| 438 | 20231023 | 112400 | 5018984330 | 3775 | 3780 | 3780 | 3770 | 306 |
| 439 | 20231023 | 112300 | 5017829925 | 3780 | 3780 | 3780 | 3780 | 102 |
| 440 | 20231023 | 112200 | 5017444365 | 3780 | 3780 | 3780 | 3780 | 492 |
| 441 | 20231023 | 112100 | 5015584605 | 3765 | 3780 | 3780 | 3765 | 1363 |
| 442 | 20231023 | 112000 | 5010442645 | 3780 | 3775 | 3780 | 3765 | 1334 |
| 443 | 20231023 | 111900 | 5005410435 | 3780 | 3765 | 3780 | 3765 | 38 |
| 444 | 20231023 | 111800 | 5005266840 | 3765 | 3780 | 3780 | 3765 | 8794 |
| 445 | 20231023 | 111700 | 4972113600 | 3780 | 3795 | 3815 | 3780 | 21613 |
| 446 | 20231023 | 111600 | 4890206355 | 3800 | 3810 | 3810 | 3800 | 228 |
| 447 | 20231023 | 111500 | 4889339285 | 3820 | 3820 | 3820 | 3820 | 0 |
| 448 | 20231023 | 111400 | 4889339285 | 3820 | 3820 | 3820 | 3820 | 0 |
| 449 | 20231023 | 111300 | 4889339285 | 3820 | 3805 | 3820 | 3800 | 4002 |
| 450 | 20231023 | 111200 | 4874126645 | 3820 | 3820 | 3820 | 3820 | 10 |
| 451 | 20231023 | 111100 | 4874088445 | 3820 | 3820 | 3820 | 3820 | 0 |
| 452 | 20231023 | 111000 | 4874088445 | 3820 | 3820 | 3820 | 3820 | 1 |
| 453 | 20231023 | 110900 | 4874084625 | 3800 | 3800 | 3800 | 3800 | 15 |
| 454 | 20231023 | 110800 | 4874027625 | 3800 | 3805 | 3805 | 3800 | 1324 |
| 455 | 20231023 | 110700 | 4868994025 | 3805 | 3805 | 3805 | 3805 | 150 |
| 456 | 20231023 | 110600 | 4868423275 | 3820 | 3820 | 3820 | 3820 | 8 |
| 457 | 20231023 | 110500 | 4868392715 | 3820 | 3820 | 3820 | 3820 | 1 |
| 458 | 20231023 | 110400 | 4868388895 | 3820 | 3820 | 3820 | 3820 | 0 |
| 459 | 20231023 | 110300 | 4868388895 | 3820 | 3815 | 3820 | 3815 | 428 |
| 460 | 20231023 | 110200 | 4866755185 | 3815 | 3805 | 3815 | 3805 | 768 |
| 461 | 20231023 | 110100 | 4863832835 | 3805 | 3805 | 3810 | 3805 | 1066 |
| 462 | 20231023 | 110000 | 4859776680 | 3805 | 3805 | 3805 | 3805 | 0 |
| 463 | 20231023 | 105900 | 4859776680 | 3805 | 3810 | 3810 | 3805 | 63 |
| 464 | 20231023 | 105800 | 4859536950 | 3805 | 3810 | 3810 | 3805 | 479 |
| 465 | 20231023 | 105700 | 4857712770 | 3815 | 3815 | 3815 | 3815 | 515 |
| 466 | 20231023 | 105600 | 4855748045 | 3820 | 3820 | 3820 | 3815 | 1057 |
| 467 | 20231023 | 105500 | 4851710320 | 3820 | 3820 | 3820 | 3820 | 124 |
| 468 | 20231023 | 105400 | 4851236640 | 3820 | 3820 | 3820 | 3820 | 22 |
| 469 | 20231023 | 105300 | 4851152600 | 3820 | 3815 | 3820 | 3815 | 771 |
| 470 | 20231023 | 105200 | 4848210130 | 3820 | 3820 | 3820 | 3820 | 200 |
| 471 | 20231023 | 105100 | 4847446130 | 3820 | 3820 | 3820 | 3815 | 171 |
| 472 | 20231023 | 105000 | 4846793660 | 3815 | 3820 | 3820 | 3815 | 569 |
| 473 | 20231023 | 104900 | 4844621315 | 3825 | 3830 | 3830 | 3825 | 151 |
| 474 | 20231023 | 104800 | 4844043225 | 3830 | 3830 | 3830 | 3825 | 991 |
| 475 | 20231023 | 104700 | 4840247865 | 3845 | 3835 | 3845 | 3835 | 3 |
| 476 | 20231023 | 104600 | 4840236340 | 3850 | 3850 | 3855 | 3845 | 423 |
| 477 | 20231023 | 104500 | 4838609745 | 3855 | 3840 | 3855 | 3840 | 3710 |
| 478 | 20231023 | 104400 | 4824354400 | 3840 | 3835 | 3840 | 3820 | 1802 |
| 479 | 20231023 | 104300 | 4817454420 | 3835 | 3825 | 3835 | 3825 | 2020 |
| 480 | 20231023 | 104200 | 4809714270 | 3825 | 3820 | 3825 | 3820 | 35 |
| 481 | 20231023 | 104100 | 4809580550 | 3820 | 3820 | 3820 | 3820 | 75 |
| 482 | 20231023 | 104000 | 4809294050 | 3820 | 3825 | 3825 | 3820 | 25 |
| 483 | 20231023 | 103900 | 4809198525 | 3800 | 3800 | 3825 | 3795 | 8981 |
| 484 | 20231023 | 103800 | 4775070605 | 3800 | 3835 | 3835 | 3800 | 5089 |
| 485 | 20231023 | 103700 | 4755705505 | 3835 | 3835 | 3835 | 3815 | 3790 |
| 486 | 20231023 | 103600 | 4741240020 | 3835 | 3835 | 3835 | 3835 | 2 |
| 487 | 20231023 | 103500 | 4741232350 | 3835 | 3820 | 3835 | 3820 | 266 |
| 488 | 20231023 | 103400 | 4740214095 | 3825 | 3830 | 3835 | 3825 | 1983 |
| 489 | 20231023 | 103300 | 4732614990 | 3830 | 3830 | 3830 | 3825 | 131 |
| 490 | 20231023 | 103200 | 4732113360 | 3815 | 3815 | 3815 | 3815 | 20 |
| 491 | 20231023 | 103100 | 4732037060 | 3830 | 3825 | 3830 | 3825 | 154 |
| 492 | 20231023 | 103000 | 4731447565 | 3830 | 3830 | 3830 | 3830 | 63 |
| 493 | 20231023 | 102900 | 4731206275 | 3810 | 3840 | 3840 | 3805 | 1695 |
| 494 | 20231023 | 102800 | 4724746150 | 3840 | 3840 | 3840 | 3840 | 192 |
| 495 | 20231023 | 102700 | 4724008870 | 3840 | 3820 | 3840 | 3820 | 247 |
| 496 | 20231023 | 102600 | 4723062820 | 3820 | 3840 | 3840 | 3800 | 5606 |
| 497 | 20231023 | 102500 | 4701698755 | 3840 | 3840 | 3840 | 3840 | 256 |
| 498 | 20231023 | 102400 | 4700715715 | 3820 | 3840 | 3840 | 3820 | 1268 |
| 499 | 20231023 | 102300 | 4695864440 | 3845 | 3820 | 3845 | 3820 | 1531 |
| 500 | 20231023 | 102200 | 4690015295 | 3840 | 3840 | 3840 | 3840 | 200 |
| 501 | 20231023 | 102100 | 4689247295 | 3820 | 3820 | 3820 | 3815 | 2024 |
| 502 | 20231023 | 102000 | 4681521760 | 3820 | 3820 | 3840 | 3820 | 1914 |
| 503 | 20231023 | 101900 | 4674210145 | 3825 | 3845 | 3845 | 3825 | 2015 |
| 504 | 20231023 | 101800 | 4666502600 | 3845 | 3840 | 3845 | 3840 | 893 |
| 505 | 20231023 | 101700 | 4663070020 | 3835 | 3825 | 3835 | 3825 | 1112 |
| 506 | 20231023 | 101600 | 4658809105 | 3830 | 3830 | 3830 | 3830 | 1003 |
| 507 | 20231023 | 101500 | 4654967615 | 3840 | 3830 | 3840 | 3830 | 4638 |
| 508 | 20231023 | 101400 | 4637173545 | 3845 | 3845 | 3850 | 3840 | 7946 |
| 509 | 20231023 | 101300 | 4606631935 | 3840 | 3830 | 3855 | 3825 | 8768 |
| 510 | 20231023 | 101200 | 4572955145 | 3825 | 3830 | 3830 | 3825 | 196 |
| 511 | 20231023 | 101100 | 4572205435 | 3815 | 3830 | 3840 | 3815 | 3112 |
| 512 | 20231023 | 101000 | 4560326910 | 3840 | 3830 | 3850 | 3820 | 4919 |
| 513 | 20231023 | 100900 | 4541439950 | 3820 | 3825 | 3830 | 3820 | 2909 |
| 514 | 20231023 | 100800 | 4530320425 | 3825 | 3785 | 3825 | 3785 | 12530 |
| 515 | 20231023 | 100700 | 4482660430 | 3795 | 3790 | 3795 | 3780 | 1864 |
| 516 | 20231023 | 100600 | 4475597015 | 3790 | 3755 | 3790 | 3755 | 5764 |
| 517 | 20231023 | 100500 | 4453853605 | 3755 | 3755 | 3765 | 3750 | 11472 |
| 518 | 20231023 | 100400 | 4410789330 | 3755 | 3775 | 3775 | 3755 | 12954 |
| 519 | 20231023 | 100300 | 4362048525 | 3775 | 3795 | 3800 | 3775 | 17675 |
| 520 | 20231023 | 100200 | 4295190195 | 3790 | 3795 | 3800 | 3790 | 3433 |
| 521 | 20231023 | 100100 | 4282168755 | 3800 | 3795 | 3800 | 3790 | 2834 |
| 522 | 20231023 | 100000 | 4271421800 | 3795 | 3790 | 3795 | 3780 | 4707 |
| 523 | 20231023 | 095900 | 4253605985 | 3790 | 3800 | 3800 | 3780 | 19890 |
| 524 | 20231023 | 095800 | 4178266900 | 3810 | 3820 | 3820 | 3800 | 6086 |
| 525 | 20231023 | 095700 | 4155114890 | 3820 | 3810 | 3820 | 3795 | 24564 |
| 526 | 20231023 | 095600 | 4061657040 | 3820 | 3800 | 3825 | 3800 | 6141 |
| 527 | 20231023 | 095500 | 4038242340 | 3810 | 3810 | 3810 | 3800 | 10560 |
| 528 | 20231023 | 095400 | 3998050905 | 3800 | 3790 | 3810 | 3780 | 9705 |
| 529 | 20231023 | 095300 | 3961218215 | 3800 | 3820 | 3825 | 3780 | 39607 |
| 530 | 20231023 | 095200 | 3810620620 | 3825 | 3830 | 3835 | 3810 | 6805 |
| 531 | 20231023 | 095100 | 3784652375 | 3830 | 3835 | 3835 | 3810 | 14527 |
| 532 | 20231023 | 095000 | 3729220120 | 3840 | 3845 | 3845 | 3815 | 22356 |
| 533 | 20231023 | 094900 | 3643673780 | 3840 | 3855 | 3860 | 3840 | 6319 |
| 534 | 20231023 | 094800 | 3619339130 | 3855 | 3855 | 3860 | 3845 | 5694 |
| 535 | 20231023 | 094700 | 3597404390 | 3855 | 3850 | 3865 | 3850 | 6788 |
| 536 | 20231023 | 094600 | 3571233465 | 3860 | 3885 | 3890 | 3850 | 22086 |
| 537 | 20231023 | 094500 | 3486021535 | 3890 | 3890 | 3900 | 3875 | 13816 |
| 538 | 20231023 | 094400 | 3432426415 | 3890 | 3925 | 3925 | 3890 | 15563 |
| 539 | 20231023 | 094300 | 3371715195 | 3925 | 3925 | 3940 | 3905 | 10794 |
| 540 | 20231023 | 094200 | 3329354520 | 3930 | 3920 | 3930 | 3915 | 3484 |
| 541 | 20231023 | 094100 | 3315693410 | 3915 | 3915 | 3915 | 3910 | 1852 |
| 542 | 20231023 | 094000 | 3308447575 | 3910 | 3900 | 3925 | 3900 | 4558 |
| 543 | 20231023 | 093900 | 3290663640 | 3900 | 3925 | 3925 | 3900 | 10470 |
| 544 | 20231023 | 093800 | 3249776850 | 3925 | 3920 | 3925 | 3920 | 3525 |
| 545 | 20231023 | 093700 | 3235944645 | 3920 | 3915 | 3925 | 3915 | 1569 |
| 546 | 20231023 | 093600 | 3229801220 | 3910 | 3910 | 3915 | 3900 | 3062 |
| 547 | 20231023 | 093500 | 3217839145 | 3910 | 3945 | 3945 | 3910 | 16828 |
| 548 | 20231023 | 093400 | 3151919375 | 3930 | 3930 | 3960 | 3925 | 962 |
| 549 | 20231023 | 093300 | 3148139980 | 3915 | 3960 | 3965 | 3880 | 34921 |
| 550 | 20231023 | 093200 | 3011382405 | 3950 | 3960 | 3970 | 3950 | 5536 |
| 551 | 20231023 | 093100 | 2989433205 | 3960 | 3940 | 3965 | 3930 | 7546 |
| 552 | 20231023 | 093000 | 2959649840 | 3935 | 3925 | 3945 | 3920 | 5502 |
| 553 | 20231023 | 092900 | 2938010250 | 3920 | 3935 | 3935 | 3915 | 8192 |
| 554 | 20231023 | 092800 | 2905913500 | 3935 | 3945 | 3945 | 3915 | 5929 |
| 555 | 20231023 | 092700 | 2882653295 | 3945 | 3925 | 3945 | 3905 | 8855 |
| 556 | 20231023 | 092600 | 2847876990 | 3930 | 3955 | 3965 | 3930 | 9131 |
| 557 | 20231023 | 092500 | 2811875970 | 3955 | 3980 | 3995 | 3955 | 25146 |
| 558 | 20231023 | 092400 | 2711876910 | 3980 | 3975 | 3980 | 3955 | 9946 |
| 559 | 20231023 | 092300 | 2672410230 | 3975 | 4000 | 4000 | 3960 | 27605 |
| 560 | 20231023 | 092200 | 2562402130 | 4000 | 3990 | 4000 | 3975 | 22447 |
| 561 | 20231023 | 092100 | 2472770095 | 3990 | 3960 | 3990 | 3960 | 23496 |
| 562 | 20231023 | 092000 | 2379548080 | 3960 | 3910 | 3960 | 3900 | 13658 |
| 563 | 20231023 | 091900 | 2325850615 | 3900 | 3920 | 3920 | 3895 | 5115 |
| 564 | 20231023 | 091800 | 2305858100 | 3920 | 3925 | 3925 | 3910 | 1653 |
| 565 | 20231023 | 091700 | 2299382140 | 3905 | 3945 | 3950 | 3900 | 9503 |
| 566 | 20231023 | 091600 | 2262171795 | 3945 | 3935 | 3955 | 3920 | 29258 |
| 567 | 20231023 | 091500 | 2146696960 | 3925 | 3895 | 3930 | 3880 | 11282 |
| 568 | 20231023 | 091400 | 2102651110 | 3895 | 3870 | 3895 | 3870 | 8162 |
| 569 | 20231023 | 091300 | 2071036475 | 3870 | 3900 | 3905 | 3865 | 23446 |
| 570 | 20231023 | 091200 | 1979908830 | 3900 | 3885 | 3900 | 3880 | 2722 |
| 571 | 20231023 | 091100 | 1969296175 | 3900 | 3915 | 3915 | 3870 | 8986 |
| 572 | 20231023 | 091000 | 1934338885 | 3905 | 3865 | 3915 | 3855 | 13193 |
| 573 | 20231023 | 090900 | 1883354870 | 3865 | 3880 | 3880 | 3850 | 25694 |
| 574 | 20231023 | 090800 | 1784215255 | 3855 | 3855 | 3880 | 3850 | 11930 |
| 575 | 20231023 | 090700 | 1738150815 | 3850 | 3910 | 3915 | 3850 | 50708 |
| 576 | 20231023 | 090600 | 1541139410 | 3910 | 3840 | 3915 | 3840 | 24828 |
| 577 | 20231023 | 090500 | 1444580725 | 3830 | 3910 | 3930 | 3795 | 64671 |
| 578 | 20231023 | 090400 | 1195240315 | 3915 | 3945 | 3965 | 3915 | 30481 |
| 579 | 20231023 | 090300 | 1075126945 | 3940 | 3950 | 3975 | 3940 | 16936 |
| 580 | 20231023 | 090200 | 1008252150 | 3960 | 3960 | 3995 | 3955 | 32377 |
| 581 | 20231023 | 090100 | 879584680 | 3955 | 4035 | 4040 | 3935 | 74470 |
| 582 | 20231023 | 090000 | 583253970 | 4035 | 4030 | 4035 | 3930 | 145559 |