29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 18534 |
| 3 | 20231213 | 184000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20231213 | 183900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20231213 | 183800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20231213 | 183700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20231213 | 183600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20231213 | 183500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20231213 | 183400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20231213 | 183300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20231213 | 183200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20231213 | 183100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20231213 | 183000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20231213 | 182900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20231213 | 182800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20231213 | 182700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20231213 | 182600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20231213 | 182500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20231213 | 182400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20231213 | 182300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20231213 | 182200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20231213 | 182100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20231213 | 182000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20231213 | 181900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20231213 | 181800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20231213 | 181700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20231213 | 181600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20231213 | 181500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20231213 | 181400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20231213 | 181300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20231213 | 181200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20231213 | 181100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 18534 |
| 33 | 20231213 | 181000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20231213 | 180900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20231213 | 180800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20231213 | 180700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20231213 | 180600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20231213 | 180500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20231213 | 180400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20231213 | 180300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20231213 | 180200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20231213 | 180100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20231213 | 180000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20231213 | 175900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20231213 | 175800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20231213 | 175700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20231213 | 175600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20231213 | 175500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20231213 | 175400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20231213 | 175300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20231213 | 175200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20231213 | 175100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20231213 | 175000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20231213 | 174900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20231213 | 174800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20231213 | 174700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20231213 | 174600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20231213 | 174500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20231213 | 174400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20231213 | 174300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20231213 | 174200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20231213 | 174100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 18534 |
| 63 | 20231213 | 174000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20231213 | 173900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20231213 | 173800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20231213 | 173700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20231213 | 173600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20231213 | 173500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20231213 | 173400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20231213 | 173300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20231213 | 173200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20231213 | 173100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20231213 | 173000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20231213 | 172900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20231213 | 172800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20231213 | 172700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20231213 | 172600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20231213 | 172500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20231213 | 172400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20231213 | 172300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20231213 | 172200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20231213 | 172100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20231213 | 172000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20231213 | 171900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20231213 | 171800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20231213 | 171700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20231213 | 171600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20231213 | 171500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20231213 | 171400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20231213 | 171300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20231213 | 171200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20231213 | 171100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 18534 |
| 93 | 20231213 | 171000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20231213 | 170900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20231213 | 170800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20231213 | 170700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20231213 | 170600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20231213 | 170500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20231213 | 170400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20231213 | 170300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20231213 | 170200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20231213 | 170100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20231213 | 170000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20231213 | 165900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20231213 | 165800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20231213 | 165700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20231213 | 165600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20231213 | 165500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20231213 | 165400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20231213 | 165300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20231213 | 165200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20231213 | 165100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20231213 | 165000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20231213 | 164900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20231213 | 164800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20231213 | 164700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20231213 | 164600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20231213 | 164500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20231213 | 164400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20231213 | 164300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20231213 | 164200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20231213 | 164100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 18534 |
| 123 | 20231213 | 164000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20231213 | 163900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20231213 | 163800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20231213 | 163700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20231213 | 163600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20231213 | 163500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20231213 | 163400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20231213 | 163300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20231213 | 163200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20231213 | 163100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20231213 | 163000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20231213 | 162900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20231213 | 162800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20231213 | 162700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20231213 | 162600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20231213 | 162500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20231213 | 162400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20231213 | 162300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20231213 | 162200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20231213 | 162100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20231213 | 162000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20231213 | 161900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20231213 | 161800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20231213 | 161700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20231213 | 161600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20231213 | 161500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20231213 | 161400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20231213 | 161300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20231213 | 161200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20231213 | 161100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 18534 |
| 153 | 20231213 | 161000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20231213 | 160900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20231213 | 160800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20231213 | 160700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20231213 | 160600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20231213 | 160500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20231213 | 160400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20231213 | 160300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20231213 | 160200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20231213 | 160100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20231213 | 160000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20231213 | 155900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20231213 | 155800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20231213 | 155700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20231213 | 155600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20231213 | 155500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20231213 | 155400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20231213 | 155300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20231213 | 155200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20231213 | 155100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20231213 | 155000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20231213 | 154900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20231213 | 154800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20231213 | 154700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20231213 | 154600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20231213 | 154500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20231213 | 154400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20231213 | 154300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20231213 | 154200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20231213 | 154100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 18534 |
| 183 | 20231213 | 154000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20231213 | 153900 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20231213 | 153800 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20231213 | 153700 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20231213 | 153600 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20231213 | 153500 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20231213 | 153400 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20231213 | 153300 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20231213 | 153200 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20231213 | 153100 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20231213 | 153000 | 8200103590 | 4040 | 4040 | 4040 | 4040 | 18534 |
| 194 | 20231213 | 152900 | 8125226230 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20231213 | 152800 | 8125226230 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20231213 | 152700 | 8125226230 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20231213 | 152600 | 8125226230 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20231213 | 152500 | 8125226230 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20231213 | 152400 | 8125226230 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20231213 | 152300 | 8125226230 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20231213 | 152200 | 8125226230 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20231213 | 152100 | 8125226230 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20231213 | 152000 | 8125226230 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20231213 | 151900 | 8125226230 | 4040 | 4035 | 4040 | 4030 | 4700 |
| 205 | 20231213 | 151800 | 8106267270 | 4035 | 4030 | 4040 | 4030 | 2583 |
| 206 | 20231213 | 151700 | 8095851335 | 4035 | 4035 | 4035 | 4030 | 1297 |
| 207 | 20231213 | 151600 | 8090620450 | 4035 | 4040 | 4040 | 4030 | 3394 |
| 208 | 20231213 | 151500 | 8076926030 | 4040 | 4035 | 4040 | 4035 | 1070 |
| 209 | 20231213 | 151400 | 8072604230 | 4040 | 4045 | 4045 | 4035 | 3917 |
| 210 | 20231213 | 151300 | 8056785800 | 4045 | 4050 | 4050 | 4040 | 1390 |
| 211 | 20231213 | 151200 | 8051163210 | 4045 | 4045 | 4045 | 4035 | 2654 |
| 212 | 20231213 | 151100 | 8040433680 | 4045 | 4040 | 4045 | 4035 | 9884 |
| 213 | 20231213 | 151000 | 8000516640 | 4045 | 4050 | 4050 | 4045 | 1783 |
| 214 | 20231213 | 150900 | 7993302405 | 4050 | 4045 | 4050 | 4045 | 1253 |
| 215 | 20231213 | 150800 | 7988228230 | 4050 | 4040 | 4050 | 4040 | 3067 |
| 216 | 20231213 | 150700 | 7975837210 | 4040 | 4050 | 4050 | 4040 | 5593 |
| 217 | 20231213 | 150600 | 7953209190 | 4050 | 4040 | 4050 | 4040 | 664 |
| 218 | 20231213 | 150500 | 7950523280 | 4055 | 4060 | 4060 | 4045 | 437 |
| 219 | 20231213 | 150400 | 7948749200 | 4060 | 4060 | 4060 | 4040 | 3730 |
| 220 | 20231213 | 150300 | 7933671375 | 4060 | 4060 | 4060 | 4060 | 525 |
| 221 | 20231213 | 150200 | 7931539875 | 4060 | 4060 | 4060 | 4045 | 3183 |
| 222 | 20231213 | 150100 | 7918643460 | 4055 | 4050 | 4060 | 4050 | 2325 |
| 223 | 20231213 | 150000 | 7909226015 | 4055 | 4085 | 4085 | 4055 | 392 |
| 224 | 20231213 | 145900 | 7907632930 | 4085 | 4085 | 4085 | 4050 | 1403 |
| 225 | 20231213 | 145800 | 7901927990 | 4085 | 4060 | 4095 | 4060 | 3674 |
| 226 | 20231213 | 145700 | 7886927530 | 4060 | 4055 | 4060 | 4045 | 1606 |
| 227 | 20231213 | 145600 | 7880414320 | 4050 | 4045 | 4050 | 4045 | 298 |
| 228 | 20231213 | 145500 | 7879208380 | 4045 | 4040 | 4045 | 4040 | 584 |
| 229 | 20231213 | 145400 | 7876846205 | 4045 | 4045 | 4050 | 4045 | 903 |
| 230 | 20231213 | 145300 | 7873193070 | 4045 | 4050 | 4050 | 4045 | 23 |
| 231 | 20231213 | 145200 | 7873099925 | 4045 | 4050 | 4050 | 4045 | 405 |
| 232 | 20231213 | 145100 | 7871461650 | 4045 | 4040 | 4050 | 4040 | 2002 |
| 233 | 20231213 | 145000 | 7863362035 | 4045 | 4040 | 4045 | 4040 | 102 |
| 234 | 20231213 | 144900 | 7862949795 | 4045 | 4040 | 4045 | 4040 | 55 |
| 235 | 20231213 | 144800 | 7862727420 | 4040 | 4045 | 4045 | 4040 | 4352 |
| 236 | 20231213 | 144700 | 7845135135 | 4040 | 4045 | 4045 | 4040 | 379 |
| 237 | 20231213 | 144600 | 7843602235 | 4040 | 4045 | 4045 | 4040 | 109 |
| 238 | 20231213 | 144500 | 7843161335 | 4040 | 4040 | 4040 | 4040 | 2187 |
| 239 | 20231213 | 144400 | 7834325855 | 4045 | 4040 | 4045 | 4040 | 465 |
| 240 | 20231213 | 144300 | 7832447050 | 4040 | 4045 | 4045 | 4040 | 980 |
| 241 | 20231213 | 144200 | 7828487095 | 4040 | 4050 | 4050 | 4040 | 2031 |
| 242 | 20231213 | 144100 | 7820281740 | 4040 | 4040 | 4040 | 4040 | 1392 |
| 243 | 20231213 | 144000 | 7814658060 | 4040 | 4050 | 4050 | 4040 | 2622 |
| 244 | 20231213 | 143900 | 7804048705 | 4055 | 4050 | 4055 | 4050 | 646 |
| 245 | 20231213 | 143800 | 7801432300 | 4040 | 4030 | 4045 | 4030 | 2255 |
| 246 | 20231213 | 143700 | 7792319025 | 4035 | 4045 | 4045 | 4030 | 4268 |
| 247 | 20231213 | 143600 | 7775094850 | 4045 | 4040 | 4045 | 4040 | 282 |
| 248 | 20231213 | 143500 | 7773955520 | 4040 | 4050 | 4050 | 4040 | 2665 |
| 249 | 20231213 | 143400 | 7763188860 | 4045 | 4040 | 4045 | 4040 | 1953 |
| 250 | 20231213 | 143300 | 7755298540 | 4045 | 4050 | 4050 | 4040 | 274 |
| 251 | 20231213 | 143200 | 7754190735 | 4055 | 4055 | 4055 | 4040 | 343 |
| 252 | 20231213 | 143100 | 7752804940 | 4035 | 4030 | 4055 | 4030 | 255 |
| 253 | 20231213 | 143000 | 7751775740 | 4055 | 4040 | 4055 | 4025 | 5749 |
| 254 | 20231213 | 142900 | 7728605565 | 4035 | 4035 | 4040 | 4035 | 1693 |
| 255 | 20231213 | 142800 | 7721774300 | 4035 | 4050 | 4050 | 4035 | 1528 |
| 256 | 20231213 | 142700 | 7715596205 | 4050 | 4050 | 4050 | 4040 | 179 |
| 257 | 20231213 | 142600 | 7714872625 | 4050 | 4045 | 4050 | 4040 | 3747 |
| 258 | 20231213 | 142500 | 7699726735 | 4050 | 4045 | 4050 | 4045 | 2355 |
| 259 | 20231213 | 142400 | 7690190305 | 4045 | 4050 | 4050 | 4045 | 1695 |
| 260 | 20231213 | 142300 | 7683333555 | 4050 | 4050 | 4050 | 4045 | 2612 |
| 261 | 20231213 | 142200 | 7672766175 | 4050 | 4050 | 4050 | 4045 | 3822 |
| 262 | 20231213 | 142100 | 7657297805 | 4050 | 4055 | 4055 | 4050 | 719 |
| 263 | 20231213 | 142000 | 7654385705 | 4055 | 4060 | 4060 | 4050 | 1750 |
| 264 | 20231213 | 141900 | 7647285455 | 4060 | 4060 | 4060 | 4050 | 1780 |
| 265 | 20231213 | 141800 | 7640065500 | 4055 | 4055 | 4060 | 4050 | 463 |
| 266 | 20231213 | 141700 | 7638188080 | 4055 | 4055 | 4055 | 4045 | 3191 |
| 267 | 20231213 | 141600 | 7625267645 | 4055 | 4050 | 4055 | 4045 | 4954 |
| 268 | 20231213 | 141500 | 7605215640 | 4050 | 4055 | 4060 | 4050 | 2795 |
| 269 | 20231213 | 141400 | 7593883050 | 4050 | 4060 | 4060 | 4050 | 1499 |
| 270 | 20231213 | 141300 | 7587804910 | 4060 | 4060 | 4060 | 4055 | 1491 |
| 271 | 20231213 | 141200 | 7581758640 | 4060 | 4060 | 4060 | 4050 | 8361 |
| 272 | 20231213 | 141100 | 7547867730 | 4060 | 4060 | 4060 | 4055 | 6801 |
| 273 | 20231213 | 141000 | 7520272890 | 4065 | 4060 | 4065 | 4060 | 7453 |
| 274 | 20231213 | 140900 | 7490008525 | 4060 | 4065 | 4070 | 4060 | 3889 |
| 275 | 20231213 | 140800 | 7474210510 | 4065 | 4070 | 4070 | 4060 | 4015 |
| 276 | 20231213 | 140700 | 7457890995 | 4065 | 4070 | 4070 | 4060 | 4114 |
| 277 | 20231213 | 140600 | 7441166715 | 4070 | 4075 | 4075 | 4070 | 1398 |
| 278 | 20231213 | 140500 | 7435476835 | 4075 | 4070 | 4075 | 4070 | 7327 |
| 279 | 20231213 | 140400 | 7405640795 | 4070 | 4085 | 4085 | 4070 | 2108 |
| 280 | 20231213 | 140300 | 7397050680 | 4085 | 4080 | 4085 | 4080 | 2018 |
| 281 | 20231213 | 140200 | 7388812555 | 4075 | 4080 | 4080 | 4075 | 1363 |
| 282 | 20231213 | 140100 | 7383258320 | 4080 | 4080 | 4085 | 4080 | 91 |
| 283 | 20231213 | 140000 | 7382887010 | 4080 | 4075 | 4080 | 4075 | 1217 |
| 284 | 20231213 | 135900 | 7377926060 | 4075 | 4080 | 4090 | 4075 | 2391 |
| 285 | 20231213 | 135800 | 7368170510 | 4080 | 4080 | 4080 | 4075 | 278 |
| 286 | 20231213 | 135700 | 7367036540 | 4080 | 4090 | 4090 | 4070 | 12187 |
| 287 | 20231213 | 135600 | 7317355880 | 4090 | 4080 | 4090 | 4080 | 5085 |
| 288 | 20231213 | 135500 | 7296608700 | 4080 | 4085 | 4090 | 4080 | 1896 |
| 289 | 20231213 | 135400 | 7288868005 | 4085 | 4090 | 4090 | 4085 | 1431 |
| 290 | 20231213 | 135300 | 7283020885 | 4090 | 4085 | 4090 | 4085 | 1212 |
| 291 | 20231213 | 135200 | 7278069845 | 4085 | 4090 | 4090 | 4085 | 3789 |
| 292 | 20231213 | 135100 | 7262577855 | 4090 | 4095 | 4095 | 4090 | 1840 |
| 293 | 20231213 | 135000 | 7255052220 | 4095 | 4100 | 4100 | 4095 | 3088 |
| 294 | 20231213 | 134900 | 7242406780 | 4100 | 4095 | 4100 | 4095 | 1053 |
| 295 | 20231213 | 134800 | 7238094675 | 4095 | 4095 | 4095 | 4090 | 909 |
| 296 | 20231213 | 134700 | 7234373495 | 4095 | 4100 | 4100 | 4090 | 16208 |
| 297 | 20231213 | 134600 | 7168013710 | 4100 | 4100 | 4100 | 4100 | 41 |
| 298 | 20231213 | 134500 | 7167845610 | 4100 | 4100 | 4100 | 4100 | 2 |
| 299 | 20231213 | 134400 | 7167837410 | 4095 | 4100 | 4100 | 4095 | 4944 |
| 300 | 20231213 | 134300 | 7147570255 | 4100 | 4105 | 4105 | 4100 | 589 |
| 301 | 20231213 | 134200 | 7145155325 | 4105 | 4105 | 4110 | 4100 | 1510 |
| 302 | 20231213 | 134100 | 7138959720 | 4100 | 4105 | 4110 | 4100 | 1916 |
| 303 | 20231213 | 134000 | 7131098530 | 4105 | 4095 | 4105 | 4095 | 1858 |
| 304 | 20231213 | 133900 | 7123478065 | 4095 | 4100 | 4100 | 4095 | 941 |
| 305 | 20231213 | 133800 | 7119623165 | 4100 | 4095 | 4100 | 4095 | 1020 |
| 306 | 20231213 | 133700 | 7115446215 | 4095 | 4100 | 4100 | 4090 | 4391 |
| 307 | 20231213 | 133600 | 7097467645 | 4095 | 4100 | 4100 | 4095 | 1642 |
| 308 | 20231213 | 133500 | 7090742945 | 4100 | 4105 | 4105 | 4100 | 11614 |
| 309 | 20231213 | 133400 | 7043124540 | 4105 | 4100 | 4110 | 4100 | 758 |
| 310 | 20231213 | 133300 | 7040011695 | 4100 | 4105 | 4105 | 4100 | 1368 |
| 311 | 20231213 | 133200 | 7034402875 | 4105 | 4100 | 4105 | 4100 | 830 |
| 312 | 20231213 | 133100 | 7030999735 | 4100 | 4105 | 4105 | 4100 | 3855 |
| 313 | 20231213 | 133000 | 7015193235 | 4100 | 4110 | 4110 | 4100 | 1156 |
| 314 | 20231213 | 132900 | 7010447605 | 4120 | 4120 | 4120 | 4120 | 1 |
| 315 | 20231213 | 132800 | 7010443485 | 4120 | 4115 | 4120 | 4115 | 309 |
| 316 | 20231213 | 132700 | 7009171930 | 4120 | 4110 | 4120 | 4105 | 129 |
| 317 | 20231213 | 132600 | 7008641795 | 4120 | 4105 | 4120 | 4105 | 63 |
| 318 | 20231213 | 132500 | 7008383150 | 4120 | 4130 | 4130 | 4120 | 15 |
| 319 | 20231213 | 132400 | 7008321250 | 4130 | 4125 | 4130 | 4100 | 27634 |
| 320 | 20231213 | 132300 | 6894696760 | 4130 | 4125 | 4135 | 4120 | 735 |
| 321 | 20231213 | 132200 | 6891666320 | 4130 | 4125 | 4130 | 4125 | 1650 |
| 322 | 20231213 | 132100 | 6884854985 | 4130 | 4130 | 4130 | 4125 | 320 |
| 323 | 20231213 | 132000 | 6883533400 | 4130 | 4120 | 4130 | 4120 | 783 |
| 324 | 20231213 | 131900 | 6880304680 | 4120 | 4120 | 4120 | 4120 | 4138 |
| 325 | 20231213 | 131800 | 6863256120 | 4115 | 4120 | 4120 | 4115 | 303 |
| 326 | 20231213 | 131700 | 6862009270 | 4120 | 4120 | 4120 | 4120 | 10 |
| 327 | 20231213 | 131600 | 6861968070 | 4115 | 4115 | 4115 | 4115 | 1147 |
| 328 | 20231213 | 131500 | 6857248165 | 4115 | 4115 | 4115 | 4115 | 600 |
| 329 | 20231213 | 131400 | 6854779165 | 4115 | 4115 | 4115 | 4115 | 622 |
| 330 | 20231213 | 131300 | 6852219635 | 4115 | 4115 | 4120 | 4110 | 590 |
| 331 | 20231213 | 131200 | 6849791530 | 4120 | 4115 | 4120 | 4115 | 661 |
| 332 | 20231213 | 131100 | 6847071465 | 4115 | 4115 | 4115 | 4110 | 242 |
| 333 | 20231213 | 131000 | 6846076545 | 4115 | 4115 | 4115 | 4110 | 2088 |
| 334 | 20231213 | 130900 | 6837485085 | 4115 | 4115 | 4115 | 4115 | 386 |
| 335 | 20231213 | 130800 | 6835896695 | 4120 | 4120 | 4120 | 4120 | 148 |
| 336 | 20231213 | 130700 | 6835286935 | 4120 | 4110 | 4120 | 4110 | 1586 |
| 337 | 20231213 | 130600 | 6828763375 | 4110 | 4105 | 4110 | 4105 | 885 |
| 338 | 20231213 | 130500 | 6825130065 | 4105 | 4110 | 4110 | 4105 | 1013 |
| 339 | 20231213 | 130400 | 6820967195 | 4110 | 4100 | 4110 | 4100 | 1929 |
| 340 | 20231213 | 130300 | 6813051450 | 4100 | 4100 | 4105 | 4100 | 1106 |
| 341 | 20231213 | 130200 | 6808511510 | 4095 | 4100 | 4100 | 4095 | 285 |
| 342 | 20231213 | 130100 | 6807343935 | 4100 | 4105 | 4105 | 4100 | 1931 |
| 343 | 20231213 | 130000 | 6799426270 | 4105 | 4110 | 4110 | 4100 | 1925 |
| 344 | 20231213 | 125900 | 6791525380 | 4105 | 4105 | 4105 | 4105 | 2511 |
| 345 | 20231213 | 125800 | 6781217725 | 4105 | 4100 | 4105 | 4095 | 3065 |
| 346 | 20231213 | 125700 | 6768652555 | 4100 | 4105 | 4105 | 4100 | 12376 |
| 347 | 20231213 | 125600 | 6717910110 | 4105 | 4105 | 4105 | 4100 | 833 |
| 348 | 20231213 | 125500 | 6714491145 | 4105 | 4105 | 4105 | 4100 | 1418 |
| 349 | 20231213 | 125400 | 6708671085 | 4105 | 4110 | 4110 | 4100 | 2097 |
| 350 | 20231213 | 125300 | 6700064200 | 4105 | 4110 | 4110 | 4105 | 3551 |
| 351 | 20231213 | 125200 | 6685474580 | 4115 | 4115 | 4115 | 4110 | 452 |
| 352 | 20231213 | 125100 | 6683615320 | 4110 | 4110 | 4110 | 4100 | 10807 |
| 353 | 20231213 | 125000 | 6639235475 | 4115 | 4120 | 4120 | 4115 | 1499 |
| 354 | 20231213 | 124900 | 6633067070 | 4120 | 4115 | 4120 | 4115 | 150 |
| 355 | 20231213 | 124800 | 6632449205 | 4115 | 4115 | 4115 | 4110 | 1705 |
| 356 | 20231213 | 124700 | 6625434845 | 4115 | 4110 | 4120 | 4110 | 251 |
| 357 | 20231213 | 124600 | 6624402040 | 4110 | 4110 | 4120 | 4110 | 931 |
| 358 | 20231213 | 124500 | 6620575515 | 4120 | 4120 | 4120 | 4105 | 4560 |
| 359 | 20231213 | 124400 | 6601833480 | 4120 | 4115 | 4120 | 4110 | 3081 |
| 360 | 20231213 | 124300 | 6589162825 | 4115 | 4120 | 4120 | 4115 | 4194 |
| 361 | 20231213 | 124200 | 6571901845 | 4120 | 4120 | 4120 | 4115 | 740 |
| 362 | 20231213 | 124100 | 6568853445 | 4120 | 4120 | 4135 | 4120 | 1553 |
| 363 | 20231213 | 124000 | 6562453005 | 4120 | 4120 | 4120 | 4120 | 1056 |
| 364 | 20231213 | 123900 | 6558102285 | 4115 | 4120 | 4120 | 4115 | 3140 |
| 365 | 20231213 | 123800 | 6545170300 | 4125 | 4125 | 4125 | 4120 | 2151 |
| 366 | 20231213 | 123700 | 6536306215 | 4125 | 4125 | 4135 | 4125 | 3186 |
| 367 | 20231213 | 123600 | 6523162830 | 4125 | 4135 | 4135 | 4125 | 390 |
| 368 | 20231213 | 123500 | 6521552925 | 4130 | 4130 | 4140 | 4125 | 4454 |
| 369 | 20231213 | 123400 | 6503170605 | 4130 | 4135 | 4145 | 4130 | 6827 |
| 370 | 20231213 | 123300 | 6474948355 | 4135 | 4135 | 4135 | 4135 | 138 |
| 371 | 20231213 | 123200 | 6474377725 | 4145 | 4140 | 4145 | 4140 | 118 |
| 372 | 20231213 | 123100 | 6473889115 | 4140 | 4140 | 4150 | 4140 | 1995 |
| 373 | 20231213 | 123000 | 6465629805 | 4140 | 4140 | 4150 | 4140 | 1372 |
| 374 | 20231213 | 122900 | 6459948295 | 4140 | 4150 | 4150 | 4140 | 10818 |
| 375 | 20231213 | 122800 | 6415063195 | 4145 | 4145 | 4150 | 4145 | 917 |
| 376 | 20231213 | 122700 | 6411260525 | 4145 | 4145 | 4145 | 4140 | 3732 |
| 377 | 20231213 | 122600 | 6395791390 | 4150 | 4150 | 4150 | 4150 | 0 |
| 378 | 20231213 | 122500 | 6395791390 | 4150 | 4150 | 4150 | 4150 | 473 |
| 379 | 20231213 | 122400 | 6393828440 | 4150 | 4150 | 4150 | 4150 | 272 |
| 380 | 20231213 | 122300 | 6392699640 | 4145 | 4145 | 4145 | 4145 | 1349 |
| 381 | 20231213 | 122200 | 6387108035 | 4145 | 4145 | 4145 | 4145 | 2560 |
| 382 | 20231213 | 122100 | 6376496835 | 4145 | 4150 | 4150 | 4145 | 419 |
| 383 | 20231213 | 122000 | 6374758465 | 4150 | 4150 | 4150 | 4150 | 396 |
| 384 | 20231213 | 121900 | 6373115065 | 4150 | 4145 | 4150 | 4145 | 1205 |
| 385 | 20231213 | 121800 | 6368114510 | 4150 | 4145 | 4150 | 4145 | 1233 |
| 386 | 20231213 | 121700 | 6363002650 | 4150 | 4150 | 4150 | 4150 | 0 |
| 387 | 20231213 | 121600 | 6363002650 | 4150 | 4150 | 4150 | 4150 | 1247 |
| 388 | 20231213 | 121500 | 6357827600 | 4145 | 4140 | 4145 | 4140 | 512 |
| 389 | 20231213 | 121400 | 6355706865 | 4140 | 4140 | 4140 | 4135 | 1689 |
| 390 | 20231213 | 121300 | 6348715605 | 4140 | 4155 | 4155 | 4140 | 677 |
| 391 | 20231213 | 121200 | 6345905560 | 4155 | 4155 | 4155 | 4155 | 96 |
| 392 | 20231213 | 121100 | 6345506680 | 4155 | 4155 | 4160 | 4155 | 1262 |
| 393 | 20231213 | 121000 | 6340261765 | 4145 | 4140 | 4145 | 4140 | 1382 |
| 394 | 20231213 | 120900 | 6334537975 | 4140 | 4145 | 4145 | 4140 | 4233 |
| 395 | 20231213 | 120800 | 6317012905 | 4155 | 4145 | 4155 | 4140 | 964 |
| 396 | 20231213 | 120700 | 6313020670 | 4145 | 4160 | 4160 | 4145 | 2477 |
| 397 | 20231213 | 120600 | 6302749785 | 4160 | 4160 | 4160 | 4160 | 1027 |
| 398 | 20231213 | 120500 | 6298477465 | 4165 | 4160 | 4165 | 4160 | 1484 |
| 399 | 20231213 | 120400 | 6292298620 | 4160 | 4150 | 4160 | 4150 | 205 |
| 400 | 20231213 | 120300 | 6291447820 | 4150 | 4150 | 4150 | 4150 | 858 |
| 401 | 20231213 | 120200 | 6287887120 | 4150 | 4155 | 4155 | 4150 | 2678 |
| 402 | 20231213 | 120100 | 6276762550 | 4160 | 4160 | 4160 | 4155 | 504 |
| 403 | 20231213 | 120000 | 6274668415 | 4160 | 4160 | 4160 | 4160 | 86 |
| 404 | 20231213 | 115900 | 6274310655 | 4160 | 4150 | 4160 | 4150 | 34 |
| 405 | 20231213 | 115800 | 6274169450 | 4150 | 4150 | 4150 | 4150 | 44 |
| 406 | 20231213 | 115700 | 6273986850 | 4160 | 4160 | 4160 | 4160 | 5 |
| 407 | 20231213 | 115600 | 6273966050 | 4160 | 4160 | 4160 | 4160 | 51 |
| 408 | 20231213 | 115500 | 6273753890 | 4155 | 4145 | 4155 | 4145 | 586 |
| 409 | 20231213 | 115400 | 6271321995 | 4145 | 4150 | 4150 | 4145 | 5820 |
| 410 | 20231213 | 115300 | 6247174000 | 4150 | 4150 | 4150 | 4145 | 2069 |
| 411 | 20231213 | 115200 | 6238591450 | 4155 | 4155 | 4155 | 4155 | 926 |
| 412 | 20231213 | 115100 | 6234743920 | 4155 | 4160 | 4165 | 4155 | 2406 |
| 413 | 20231213 | 115000 | 6224744655 | 4160 | 4165 | 4165 | 4160 | 2579 |
| 414 | 20231213 | 114900 | 6214014675 | 4165 | 4165 | 4165 | 4165 | 291 |
| 415 | 20231213 | 114800 | 6212802660 | 4165 | 4165 | 4170 | 4160 | 2057 |
| 416 | 20231213 | 114700 | 6204235330 | 4165 | 4165 | 4170 | 4165 | 815 |
| 417 | 20231213 | 114600 | 6200840845 | 4170 | 4170 | 4170 | 4170 | 218 |
| 418 | 20231213 | 114500 | 6199931785 | 4165 | 4165 | 4170 | 4165 | 77 |
| 419 | 20231213 | 114400 | 6199610900 | 4170 | 4170 | 4170 | 4165 | 630 |
| 420 | 20231213 | 114300 | 6196986235 | 4170 | 4175 | 4175 | 4165 | 1834 |
| 421 | 20231213 | 114200 | 6189338730 | 4175 | 4165 | 4175 | 4165 | 3177 |
| 422 | 20231213 | 114100 | 6176091910 | 4160 | 4170 | 4170 | 4160 | 1074 |
| 423 | 20231213 | 114000 | 6171624045 | 4160 | 4170 | 4170 | 4160 | 3371 |
| 424 | 20231213 | 113900 | 6157598275 | 4170 | 4175 | 4175 | 4160 | 2246 |
| 425 | 20231213 | 113800 | 6148235165 | 4175 | 4170 | 4175 | 4165 | 1948 |
| 426 | 20231213 | 113700 | 6140110300 | 4170 | 4165 | 4170 | 4155 | 5579 |
| 427 | 20231213 | 113600 | 6116870530 | 4165 | 4145 | 4165 | 4145 | 5265 |
| 428 | 20231213 | 113500 | 6094999210 | 4140 | 4140 | 4145 | 4140 | 225 |
| 429 | 20231213 | 113400 | 6094067705 | 4140 | 4140 | 4145 | 4140 | 351 |
| 430 | 20231213 | 113300 | 6092614535 | 4140 | 4145 | 4145 | 4135 | 3972 |
| 431 | 20231213 | 113200 | 6076171480 | 4145 | 4145 | 4145 | 4145 | 18 |
| 432 | 20231213 | 113100 | 6076096870 | 4140 | 4140 | 4145 | 4140 | 2511 |
| 433 | 20231213 | 113000 | 6065701230 | 4140 | 4140 | 4140 | 4135 | 1454 |
| 434 | 20231213 | 112900 | 6059683920 | 4140 | 4140 | 4140 | 4135 | 974 |
| 435 | 20231213 | 112800 | 6055654565 | 4135 | 4135 | 4140 | 4135 | 2433 |
| 436 | 20231213 | 112700 | 6045585125 | 4140 | 4135 | 4145 | 4135 | 1669 |
| 437 | 20231213 | 112600 | 6038677695 | 4140 | 4145 | 4150 | 4140 | 9508 |
| 438 | 20231213 | 112500 | 5999292600 | 4145 | 4140 | 4145 | 4135 | 3132 |
| 439 | 20231213 | 112400 | 5986313790 | 4140 | 4150 | 4150 | 4140 | 2932 |
| 440 | 20231213 | 112300 | 5974170395 | 4145 | 4150 | 4155 | 4145 | 1724 |
| 441 | 20231213 | 112200 | 5967019560 | 4145 | 4140 | 4150 | 4140 | 5657 |
| 442 | 20231213 | 112100 | 5943573590 | 4135 | 4140 | 4140 | 4135 | 2226 |
| 443 | 20231213 | 112000 | 5934362615 | 4140 | 4140 | 4145 | 4140 | 1333 |
| 444 | 20231213 | 111900 | 5928842420 | 4140 | 4140 | 4145 | 4140 | 1438 |
| 445 | 20231213 | 111800 | 5922888985 | 4140 | 4145 | 4145 | 4140 | 63 |
| 446 | 20231213 | 111700 | 5922628030 | 4135 | 4140 | 4140 | 4135 | 7141 |
| 447 | 20231213 | 111600 | 5893081005 | 4145 | 4140 | 4165 | 4140 | 1492 |
| 448 | 20231213 | 111500 | 5886894480 | 4165 | 4150 | 4165 | 4135 | 4667 |
| 449 | 20231213 | 111400 | 5867529370 | 4145 | 4160 | 4160 | 4145 | 4213 |
| 450 | 20231213 | 111300 | 5850034100 | 4160 | 4160 | 4165 | 4155 | 618 |
| 451 | 20231213 | 111200 | 5847463245 | 4160 | 4165 | 4165 | 4160 | 2100 |
| 452 | 20231213 | 111100 | 5838724865 | 4165 | 4175 | 4175 | 4165 | 193 |
| 453 | 20231213 | 111000 | 5837920930 | 4175 | 4165 | 4175 | 4165 | 4304 |
| 454 | 20231213 | 110900 | 5819988895 | 4165 | 4165 | 4165 | 4155 | 4884 |
| 455 | 20231213 | 110800 | 5799667985 | 4160 | 4175 | 4175 | 4160 | 9500 |
| 456 | 20231213 | 110700 | 5760060870 | 4175 | 4180 | 4180 | 4170 | 2448 |
| 457 | 20231213 | 110600 | 5749844870 | 4175 | 4175 | 4185 | 4175 | 5256 |
| 458 | 20231213 | 110500 | 5727875715 | 4180 | 4180 | 4180 | 4170 | 5366 |
| 459 | 20231213 | 110400 | 5705472695 | 4175 | 4175 | 4180 | 4170 | 1199 |
| 460 | 20231213 | 110300 | 5700462175 | 4180 | 4165 | 4185 | 4165 | 2674 |
| 461 | 20231213 | 110200 | 5689298695 | 4165 | 4190 | 4205 | 4155 | 24529 |
| 462 | 20231213 | 110100 | 5587006880 | 4180 | 4185 | 4190 | 4180 | 7658 |
| 463 | 20231213 | 110000 | 5554970145 | 4190 | 4205 | 4210 | 4190 | 8308 |
| 464 | 20231213 | 105900 | 5520058375 | 4205 | 4200 | 4205 | 4190 | 3025 |
| 465 | 20231213 | 105800 | 5507360275 | 4200 | 4190 | 4200 | 4185 | 3097 |
| 466 | 20231213 | 105700 | 5494367645 | 4190 | 4180 | 4190 | 4175 | 4372 |
| 467 | 20231213 | 105600 | 5476076955 | 4180 | 4190 | 4195 | 4175 | 8882 |
| 468 | 20231213 | 105500 | 5438922450 | 4195 | 4205 | 4205 | 4190 | 9744 |
| 469 | 20231213 | 105400 | 5398002000 | 4205 | 4225 | 4225 | 4195 | 8326 |
| 470 | 20231213 | 105300 | 5362995600 | 4220 | 4195 | 4250 | 4195 | 34205 |
| 471 | 20231213 | 105200 | 5218488555 | 4195 | 4190 | 4210 | 4190 | 10736 |
| 472 | 20231213 | 105100 | 5173368410 | 4190 | 4225 | 4230 | 4185 | 41198 |
| 473 | 20231213 | 105000 | 4999758045 | 4225 | 4180 | 4225 | 4175 | 78976 |
| 474 | 20231213 | 104900 | 4668290505 | 4180 | 4170 | 4180 | 4165 | 2237 |
| 475 | 20231213 | 104800 | 4658948335 | 4180 | 4165 | 4180 | 4160 | 6756 |
| 476 | 20231213 | 104700 | 4630750795 | 4160 | 4170 | 4170 | 4160 | 6678 |
| 477 | 20231213 | 104600 | 4602925715 | 4170 | 4180 | 4180 | 4160 | 2955 |
| 478 | 20231213 | 104500 | 4590599805 | 4175 | 4140 | 4175 | 4140 | 19609 |
| 479 | 20231213 | 104400 | 4508956330 | 4140 | 4150 | 4155 | 4140 | 3053 |
| 480 | 20231213 | 104300 | 4496294255 | 4145 | 4160 | 4160 | 4145 | 12771 |
| 481 | 20231213 | 104200 | 4443252220 | 4160 | 4170 | 4170 | 4155 | 6882 |
| 482 | 20231213 | 104100 | 4414617330 | 4170 | 4155 | 4170 | 4150 | 4499 |
| 483 | 20231213 | 104000 | 4395909500 | 4155 | 4175 | 4180 | 4150 | 4153 |
| 484 | 20231213 | 103900 | 4378611335 | 4175 | 4185 | 4185 | 4175 | 9117 |
| 485 | 20231213 | 103800 | 4340489705 | 4185 | 4150 | 4185 | 4145 | 48468 |
| 486 | 20231213 | 103700 | 4138527765 | 4150 | 4155 | 4160 | 4150 | 997 |
| 487 | 20231213 | 103600 | 4134382650 | 4160 | 4160 | 4165 | 4155 | 6432 |
| 488 | 20231213 | 103500 | 4107629920 | 4160 | 4160 | 4165 | 4160 | 6494 |
| 489 | 20231213 | 103400 | 4080612505 | 4165 | 4140 | 4170 | 4140 | 16243 |
| 490 | 20231213 | 103300 | 4012989250 | 4160 | 4145 | 4160 | 4135 | 9169 |
| 491 | 20231213 | 103200 | 3974956570 | 4145 | 4145 | 4150 | 4145 | 5807 |
| 492 | 20231213 | 103100 | 3950873975 | 4145 | 4140 | 4150 | 4140 | 3432 |
| 493 | 20231213 | 103000 | 3936637080 | 4140 | 4130 | 4150 | 4130 | 5163 |
| 494 | 20231213 | 102900 | 3915259810 | 4135 | 4125 | 4135 | 4105 | 8551 |
| 495 | 20231213 | 102800 | 3880078455 | 4135 | 4135 | 4135 | 4125 | 1917 |
| 496 | 20231213 | 102700 | 3872164050 | 4125 | 4115 | 4140 | 4115 | 7211 |
| 497 | 20231213 | 102600 | 3842380845 | 4115 | 4110 | 4135 | 4105 | 3346 |
| 498 | 20231213 | 102500 | 3828595595 | 4110 | 4105 | 4110 | 4100 | 6125 |
| 499 | 20231213 | 102400 | 3803480310 | 4105 | 4105 | 4105 | 4100 | 1956 |
| 500 | 20231213 | 102300 | 3795453095 | 4105 | 4105 | 4105 | 4100 | 1792 |
| 501 | 20231213 | 102200 | 3788105385 | 4110 | 4105 | 4110 | 4100 | 321 |
| 502 | 20231213 | 102100 | 3786787385 | 4120 | 4100 | 4120 | 4100 | 5109 |
| 503 | 20231213 | 102000 | 3765834180 | 4100 | 4075 | 4100 | 4075 | 2109 |
| 504 | 20231213 | 101900 | 3757195525 | 4095 | 4070 | 4095 | 4070 | 4679 |
| 505 | 20231213 | 101800 | 3738094050 | 4070 | 4075 | 4075 | 4065 | 5936 |
| 506 | 20231213 | 101700 | 3713953315 | 4075 | 4075 | 4075 | 4070 | 874 |
| 507 | 20231213 | 101600 | 3710392230 | 4070 | 4070 | 4080 | 4070 | 1010 |
| 508 | 20231213 | 101500 | 3706271480 | 4065 | 4070 | 4070 | 4065 | 3048 |
| 509 | 20231213 | 101400 | 3693879265 | 4065 | 4095 | 4095 | 4065 | 8299 |
| 510 | 20231213 | 101300 | 3659995790 | 4095 | 4090 | 4095 | 4090 | 1895 |
| 511 | 20231213 | 101200 | 3652236555 | 4095 | 4080 | 4095 | 4080 | 1479 |
| 512 | 20231213 | 101100 | 3646191465 | 4080 | 4080 | 4080 | 4070 | 2374 |
| 513 | 20231213 | 101000 | 3636527255 | 4080 | 4075 | 4080 | 4065 | 11763 |
| 514 | 20231213 | 100900 | 3588629875 | 4080 | 4085 | 4085 | 4080 | 3400 |
| 515 | 20231213 | 100800 | 3574750325 | 4080 | 4075 | 4085 | 4075 | 1990 |
| 516 | 20231213 | 100700 | 3566630500 | 4075 | 4075 | 4080 | 4075 | 4020 |
| 517 | 20231213 | 100600 | 3550248995 | 4070 | 4095 | 4095 | 4070 | 19123 |
| 518 | 20231213 | 100500 | 3472198600 | 4095 | 4090 | 4095 | 4090 | 4276 |
| 519 | 20231213 | 100400 | 3454702895 | 4095 | 4095 | 4095 | 4090 | 3019 |
| 520 | 20231213 | 100300 | 3442340830 | 4095 | 4100 | 4100 | 4095 | 2359 |
| 521 | 20231213 | 100200 | 3432679995 | 4100 | 4085 | 4100 | 4085 | 6122 |
| 522 | 20231213 | 100100 | 3407646300 | 4090 | 4090 | 4095 | 4085 | 4027 |
| 523 | 20231213 | 100000 | 3391187815 | 4090 | 4090 | 4090 | 4085 | 3125 |
| 524 | 20231213 | 095900 | 3378415225 | 4085 | 4110 | 4110 | 4085 | 21351 |
| 525 | 20231213 | 095800 | 3290886490 | 4110 | 4110 | 4115 | 4105 | 4747 |
| 526 | 20231213 | 095700 | 3271379275 | 4115 | 4105 | 4120 | 4105 | 3993 |
| 527 | 20231213 | 095600 | 3254947880 | 4115 | 4140 | 4140 | 4100 | 27899 |
| 528 | 20231213 | 095500 | 3139806495 | 4140 | 4140 | 4145 | 4135 | 6015 |
| 529 | 20231213 | 095400 | 3114904500 | 4140 | 4160 | 4160 | 4140 | 26585 |
| 530 | 20231213 | 095300 | 3004504580 | 4160 | 4155 | 4160 | 4155 | 2582 |
| 531 | 20231213 | 095200 | 2993769165 | 4155 | 4155 | 4155 | 4145 | 14064 |
| 532 | 20231213 | 095100 | 2935380430 | 4155 | 4165 | 4170 | 4155 | 9182 |
| 533 | 20231213 | 095000 | 2897169760 | 4165 | 4155 | 4165 | 4155 | 10038 |
| 534 | 20231213 | 094900 | 2855413670 | 4155 | 4165 | 4165 | 4150 | 26195 |
| 535 | 20231213 | 094800 | 2746423345 | 4160 | 4140 | 4165 | 4140 | 34827 |
| 536 | 20231213 | 094700 | 2601837665 | 4145 | 4140 | 4150 | 4140 | 9328 |
| 537 | 20231213 | 094600 | 2563186660 | 4140 | 4140 | 4140 | 4130 | 5110 |
| 538 | 20231213 | 094500 | 2542045825 | 4130 | 4140 | 4150 | 4130 | 8571 |
| 539 | 20231213 | 094400 | 2506569005 | 4145 | 4130 | 4150 | 4130 | 12762 |
| 540 | 20231213 | 094300 | 2453726595 | 4145 | 4120 | 4145 | 4120 | 19481 |
| 541 | 20231213 | 094200 | 2373202790 | 4110 | 4105 | 4130 | 4105 | 9082 |
| 542 | 20231213 | 094100 | 2335779700 | 4120 | 4115 | 4125 | 4105 | 11454 |
| 543 | 20231213 | 094000 | 2288658990 | 4110 | 4125 | 4130 | 4100 | 12697 |
| 544 | 20231213 | 093900 | 2236455330 | 4125 | 4110 | 4130 | 4105 | 9526 |
| 545 | 20231213 | 093800 | 2197218760 | 4110 | 4110 | 4130 | 4105 | 5758 |
| 546 | 20231213 | 093700 | 2173556965 | 4110 | 4105 | 4130 | 4105 | 8937 |
| 547 | 20231213 | 093600 | 2136787785 | 4105 | 4110 | 4110 | 4090 | 4508 |
| 548 | 20231213 | 093500 | 2118320455 | 4095 | 4110 | 4110 | 4090 | 12311 |
| 549 | 20231213 | 093400 | 2067866050 | 4110 | 4115 | 4115 | 4100 | 4476 |
| 550 | 20231213 | 093300 | 2049466645 | 4115 | 4120 | 4120 | 4100 | 12548 |
| 551 | 20231213 | 093200 | 1997909250 | 4125 | 4130 | 4135 | 4105 | 14145 |
| 552 | 20231213 | 093100 | 1939644185 | 4130 | 4095 | 4140 | 4090 | 28872 |
| 553 | 20231213 | 093000 | 1820616590 | 4090 | 4095 | 4110 | 4090 | 15839 |
| 554 | 20231213 | 092900 | 1755652410 | 4095 | 4060 | 4100 | 4060 | 16739 |
| 555 | 20231213 | 092800 | 1687409860 | 4060 | 4045 | 4060 | 4020 | 3628 |
| 556 | 20231213 | 092700 | 1672747670 | 4020 | 4045 | 4045 | 4015 | 5107 |
| 557 | 20231213 | 092600 | 1652181575 | 4030 | 4040 | 4060 | 4010 | 18449 |
| 558 | 20231213 | 092500 | 1577839390 | 4040 | 4070 | 4070 | 4040 | 28946 |
| 559 | 20231213 | 092400 | 1460530130 | 4065 | 4070 | 4090 | 4065 | 6752 |
| 560 | 20231213 | 092300 | 1433065740 | 4070 | 4060 | 4090 | 4055 | 10819 |
| 561 | 20231213 | 092200 | 1389028910 | 4055 | 4060 | 4065 | 4055 | 2106 |
| 562 | 20231213 | 092100 | 1380479845 | 4060 | 4060 | 4060 | 4055 | 7596 |
| 563 | 20231213 | 092000 | 1349645145 | 4060 | 4065 | 4075 | 4060 | 10236 |
| 564 | 20231213 | 091900 | 1308034425 | 4065 | 4075 | 4075 | 4065 | 7311 |
| 565 | 20231213 | 091800 | 1278273585 | 4080 | 4095 | 4095 | 4080 | 3472 |
| 566 | 20231213 | 091700 | 1264084955 | 4090 | 4095 | 4100 | 4080 | 4087 |
| 567 | 20231213 | 091600 | 1247369660 | 4095 | 4070 | 4095 | 4070 | 7614 |
| 568 | 20231213 | 091500 | 1216316640 | 4070 | 4080 | 4080 | 4065 | 4856 |
| 569 | 20231213 | 091400 | 1196540530 | 4080 | 4095 | 4095 | 4075 | 12250 |
| 570 | 20231213 | 091300 | 1146446910 | 4100 | 4095 | 4115 | 4095 | 11086 |
| 571 | 20231213 | 091200 | 1101003650 | 4095 | 4095 | 4115 | 4095 | 4784 |
| 572 | 20231213 | 091100 | 1081368245 | 4095 | 4120 | 4130 | 4095 | 22228 |
| 573 | 20231213 | 091000 | 989914645 | 4125 | 4130 | 4130 | 4120 | 7275 |
| 574 | 20231213 | 090900 | 959882720 | 4130 | 4105 | 4135 | 4100 | 13365 |
| 575 | 20231213 | 090800 | 904770155 | 4105 | 4105 | 4110 | 4090 | 11061 |
| 576 | 20231213 | 090700 | 859388055 | 4105 | 4055 | 4115 | 4050 | 45988 |
| 577 | 20231213 | 090600 | 671835010 | 4070 | 4075 | 4075 | 4045 | 19651 |
| 578 | 20231213 | 090500 | 592026155 | 4060 | 4060 | 4070 | 4045 | 15664 |
| 579 | 20231213 | 090400 | 528490490 | 4060 | 4100 | 4105 | 4060 | 29220 |
| 580 | 20231213 | 090300 | 409469200 | 4105 | 4145 | 4145 | 4085 | 16188 |
| 581 | 20231213 | 090200 | 342793515 | 4145 | 4125 | 4150 | 4115 | 13963 |
| 582 | 20231213 | 090100 | 285244460 | 4125 | 4150 | 4175 | 4105 | 30793 |
| 583 | 20231213 | 090000 | 157736060 | 4170 | 4090 | 4175 | 4090 | 37824 |