29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 30545 |
| 3 | 20231220 | 184000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20231220 | 183900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20231220 | 183800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20231220 | 183700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20231220 | 183600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20231220 | 183500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20231220 | 183400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20231220 | 183300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20231220 | 183200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20231220 | 183100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20231220 | 183000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20231220 | 182900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20231220 | 182800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20231220 | 182700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20231220 | 182600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20231220 | 182500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20231220 | 182400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20231220 | 182300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20231220 | 182200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20231220 | 182100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20231220 | 182000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20231220 | 181900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20231220 | 181800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20231220 | 181700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20231220 | 181600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20231220 | 181500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20231220 | 181400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20231220 | 181300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20231220 | 181200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20231220 | 181100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 30545 |
| 33 | 20231220 | 181000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20231220 | 180900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20231220 | 180800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20231220 | 180700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20231220 | 180600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20231220 | 180500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20231220 | 180400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20231220 | 180300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20231220 | 180200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20231220 | 180100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20231220 | 180000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20231220 | 175900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20231220 | 175800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20231220 | 175700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20231220 | 175600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20231220 | 175500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20231220 | 175400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20231220 | 175300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20231220 | 175200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20231220 | 175100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20231220 | 175000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20231220 | 174900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20231220 | 174800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20231220 | 174700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20231220 | 174600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20231220 | 174500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20231220 | 174400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20231220 | 174300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20231220 | 174200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20231220 | 174100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 30545 |
| 63 | 20231220 | 174000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20231220 | 173900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20231220 | 173800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20231220 | 173700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20231220 | 173600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20231220 | 173500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20231220 | 173400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20231220 | 173300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20231220 | 173200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20231220 | 173100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20231220 | 173000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20231220 | 172900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20231220 | 172800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20231220 | 172700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20231220 | 172600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20231220 | 172500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20231220 | 172400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20231220 | 172300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20231220 | 172200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20231220 | 172100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20231220 | 172000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20231220 | 171900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20231220 | 171800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20231220 | 171700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20231220 | 171600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20231220 | 171500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20231220 | 171400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20231220 | 171300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20231220 | 171200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20231220 | 171100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 30545 |
| 93 | 20231220 | 171000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20231220 | 170900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20231220 | 170800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20231220 | 170700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20231220 | 170600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20231220 | 170500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20231220 | 170400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20231220 | 170300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20231220 | 170200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20231220 | 170100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20231220 | 170000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20231220 | 165900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20231220 | 165800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20231220 | 165700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20231220 | 165600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20231220 | 165500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20231220 | 165400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20231220 | 165300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20231220 | 165200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20231220 | 165100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20231220 | 165000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20231220 | 164900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20231220 | 164800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20231220 | 164700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20231220 | 164600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20231220 | 164500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20231220 | 164400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20231220 | 164300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20231220 | 164200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20231220 | 164100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 30545 |
| 123 | 20231220 | 164000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20231220 | 163900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20231220 | 163800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20231220 | 163700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20231220 | 163600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20231220 | 163500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20231220 | 163400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20231220 | 163300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20231220 | 163200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20231220 | 163100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20231220 | 163000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20231220 | 162900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20231220 | 162800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20231220 | 162700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20231220 | 162600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20231220 | 162500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20231220 | 162400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20231220 | 162300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20231220 | 162200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20231220 | 162100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20231220 | 162000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20231220 | 161900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20231220 | 161800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20231220 | 161700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20231220 | 161600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20231220 | 161500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20231220 | 161400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20231220 | 161300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20231220 | 161200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20231220 | 161100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 30545 |
| 153 | 20231220 | 161000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20231220 | 160900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20231220 | 160800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20231220 | 160700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20231220 | 160600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20231220 | 160500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20231220 | 160400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20231220 | 160300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20231220 | 160200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20231220 | 160100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20231220 | 160000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20231220 | 155900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20231220 | 155800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20231220 | 155700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20231220 | 155600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20231220 | 155500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20231220 | 155400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20231220 | 155300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20231220 | 155200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20231220 | 155100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20231220 | 155000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20231220 | 154900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20231220 | 154800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20231220 | 154700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20231220 | 154600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20231220 | 154500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20231220 | 154400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20231220 | 154300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20231220 | 154200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20231220 | 154100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 30545 |
| 183 | 20231220 | 154000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20231220 | 153900 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20231220 | 153800 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20231220 | 153700 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20231220 | 153600 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20231220 | 153500 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20231220 | 153400 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20231220 | 153300 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20231220 | 153200 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20231220 | 153100 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20231220 | 153000 | 7721992670 | 4070 | 4070 | 4070 | 4070 | 30545 |
| 194 | 20231220 | 152900 | 7597674520 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20231220 | 152800 | 7597674520 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20231220 | 152700 | 7597674520 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20231220 | 152600 | 7597674520 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20231220 | 152500 | 7597674520 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20231220 | 152400 | 7597674520 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20231220 | 152300 | 7597674520 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20231220 | 152200 | 7597674520 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20231220 | 152100 | 7597674520 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20231220 | 152000 | 7597674520 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20231220 | 151900 | 7597674520 | 4065 | 4055 | 4065 | 4055 | 4297 |
| 205 | 20231220 | 151800 | 7580224005 | 4065 | 4055 | 4065 | 4050 | 3867 |
| 206 | 20231220 | 151700 | 7564537555 | 4060 | 4055 | 4060 | 4055 | 1744 |
| 207 | 20231220 | 151600 | 7557459915 | 4055 | 4065 | 4065 | 4055 | 3147 |
| 208 | 20231220 | 151500 | 7544683045 | 4065 | 4055 | 4065 | 4055 | 3570 |
| 209 | 20231220 | 151400 | 7530194025 | 4055 | 4050 | 4055 | 4050 | 4070 |
| 210 | 20231220 | 151300 | 7513710125 | 4055 | 4065 | 4065 | 4050 | 2245 |
| 211 | 20231220 | 151200 | 7504610725 | 4050 | 4050 | 4065 | 4050 | 4645 |
| 212 | 20231220 | 151100 | 7485786010 | 4065 | 4055 | 4065 | 4055 | 6875 |
| 213 | 20231220 | 151000 | 7457880685 | 4055 | 4045 | 4055 | 4040 | 5725 |
| 214 | 20231220 | 150900 | 7434711695 | 4045 | 4040 | 4050 | 4040 | 3097 |
| 215 | 20231220 | 150800 | 7422185380 | 4045 | 4045 | 4050 | 4040 | 11019 |
| 216 | 20231220 | 150700 | 7377639455 | 4050 | 4055 | 4055 | 4045 | 6642 |
| 217 | 20231220 | 150600 | 7350748245 | 4050 | 4055 | 4055 | 4050 | 830 |
| 218 | 20231220 | 150500 | 7347382645 | 4055 | 4055 | 4060 | 4055 | 2164 |
| 219 | 20231220 | 150400 | 7338607565 | 4055 | 4060 | 4065 | 4050 | 5680 |
| 220 | 20231220 | 150300 | 7315573600 | 4065 | 4055 | 4065 | 4050 | 6213 |
| 221 | 20231220 | 150200 | 7290370880 | 4055 | 4050 | 4055 | 4050 | 2732 |
| 222 | 20231220 | 150100 | 7279306260 | 4045 | 4050 | 4055 | 4045 | 766 |
| 223 | 20231220 | 150000 | 7276207670 | 4055 | 4050 | 4055 | 4045 | 1085 |
| 224 | 20231220 | 145900 | 7271809810 | 4060 | 4055 | 4060 | 4050 | 2620 |
| 225 | 20231220 | 145800 | 7261193670 | 4055 | 4045 | 4055 | 4045 | 1384 |
| 226 | 20231220 | 145700 | 7255589455 | 4050 | 4055 | 4055 | 4050 | 2487 |
| 227 | 20231220 | 145600 | 7245516590 | 4055 | 4050 | 4060 | 4050 | 1908 |
| 228 | 20231220 | 145500 | 7237777555 | 4055 | 4045 | 4055 | 4045 | 2780 |
| 229 | 20231220 | 145400 | 7226518805 | 4050 | 4050 | 4050 | 4045 | 1068 |
| 230 | 20231220 | 145300 | 7222197720 | 4045 | 4045 | 4050 | 4045 | 707 |
| 231 | 20231220 | 145200 | 7219336430 | 4050 | 4045 | 4050 | 4045 | 3302 |
| 232 | 20231220 | 145100 | 7205975805 | 4045 | 4045 | 4045 | 4040 | 926 |
| 233 | 20231220 | 145000 | 7202230315 | 4040 | 4045 | 4045 | 4040 | 300 |
| 234 | 20231220 | 144900 | 7201018280 | 4045 | 4045 | 4050 | 4040 | 1637 |
| 235 | 20231220 | 144800 | 7194399420 | 4045 | 4040 | 4045 | 4040 | 2449 |
| 236 | 20231220 | 144700 | 7184498780 | 4040 | 4040 | 4045 | 4040 | 1023 |
| 237 | 20231220 | 144600 | 7180364960 | 4040 | 4040 | 4045 | 4040 | 390 |
| 238 | 20231220 | 144500 | 7178788860 | 4040 | 4045 | 4050 | 4040 | 4854 |
| 239 | 20231220 | 144400 | 7159177840 | 4045 | 4045 | 4050 | 4040 | 6420 |
| 240 | 20231220 | 144300 | 7133218975 | 4045 | 4045 | 4045 | 4040 | 4435 |
| 241 | 20231220 | 144200 | 7115292945 | 4040 | 4045 | 4050 | 4040 | 9318 |
| 242 | 20231220 | 144100 | 7077607960 | 4050 | 4055 | 4060 | 4050 | 11349 |
| 243 | 20231220 | 144000 | 7031640290 | 4065 | 4055 | 4065 | 4055 | 93 |
| 244 | 20231220 | 143900 | 7031263155 | 4055 | 4065 | 4065 | 4055 | 172 |
| 245 | 20231220 | 143800 | 7030565085 | 4055 | 4050 | 4065 | 4050 | 3599 |
| 246 | 20231220 | 143700 | 7015953960 | 4060 | 4050 | 4060 | 4050 | 1128 |
| 247 | 20231220 | 143600 | 7011384280 | 4055 | 4050 | 4055 | 4050 | 692 |
| 248 | 20231220 | 143500 | 7008578470 | 4050 | 4050 | 4060 | 4050 | 753 |
| 249 | 20231220 | 143400 | 7005525405 | 4060 | 4055 | 4060 | 4050 | 4121 |
| 250 | 20231220 | 143300 | 6988821035 | 4055 | 4055 | 4055 | 4050 | 303 |
| 251 | 20231220 | 143200 | 6987593370 | 4050 | 4050 | 4055 | 4050 | 1821 |
| 252 | 20231220 | 143100 | 6980214805 | 4055 | 4055 | 4055 | 4055 | 212 |
| 253 | 20231220 | 143000 | 6979355145 | 4055 | 4055 | 4060 | 4050 | 1625 |
| 254 | 20231220 | 142900 | 6972773130 | 4055 | 4055 | 4060 | 4055 | 1012 |
| 255 | 20231220 | 142800 | 6968669460 | 4055 | 4055 | 4060 | 4050 | 4805 |
| 256 | 20231220 | 142700 | 6949187440 | 4055 | 4060 | 4070 | 4055 | 6123 |
| 257 | 20231220 | 142600 | 6924328605 | 4070 | 4060 | 4070 | 4060 | 3281 |
| 258 | 20231220 | 142500 | 6911004920 | 4060 | 4055 | 4060 | 4055 | 1585 |
| 259 | 20231220 | 142400 | 6904577725 | 4060 | 4055 | 4060 | 4050 | 530 |
| 260 | 20231220 | 142300 | 6902428570 | 4055 | 4060 | 4060 | 4050 | 2549 |
| 261 | 20231220 | 142200 | 6892104300 | 4050 | 4055 | 4060 | 4050 | 2756 |
| 262 | 20231220 | 142100 | 6880938720 | 4060 | 4055 | 4060 | 4050 | 2214 |
| 263 | 20231220 | 142000 | 6871963090 | 4055 | 4055 | 4060 | 4050 | 13086 |
| 264 | 20231220 | 141900 | 6818953350 | 4050 | 4055 | 4055 | 4050 | 2307 |
| 265 | 20231220 | 141800 | 6809600745 | 4055 | 4060 | 4060 | 4050 | 9288 |
| 266 | 20231220 | 141700 | 6771947840 | 4060 | 4065 | 4065 | 4060 | 4550 |
| 267 | 20231220 | 141600 | 6753473690 | 4070 | 4065 | 4070 | 4055 | 8894 |
| 268 | 20231220 | 141500 | 6717366665 | 4070 | 4075 | 4075 | 4070 | 1063 |
| 269 | 20231220 | 141400 | 6713040250 | 4075 | 4075 | 4075 | 4070 | 784 |
| 270 | 20231220 | 141300 | 6709848975 | 4075 | 4075 | 4075 | 4075 | 11 |
| 271 | 20231220 | 141200 | 6709804150 | 4075 | 4060 | 4075 | 4060 | 1989 |
| 272 | 20231220 | 141100 | 6701718235 | 4060 | 4060 | 4065 | 4060 | 1925 |
| 273 | 20231220 | 141000 | 6693902420 | 4060 | 4060 | 4065 | 4060 | 9605 |
| 274 | 20231220 | 140900 | 6654902885 | 4065 | 4065 | 4065 | 4065 | 85 |
| 275 | 20231220 | 140800 | 6654557360 | 4060 | 4060 | 4065 | 4060 | 6923 |
| 276 | 20231220 | 140700 | 6626436280 | 4065 | 4060 | 4065 | 4060 | 1139 |
| 277 | 20231220 | 140600 | 6621809410 | 4065 | 4065 | 4065 | 4065 | 238 |
| 278 | 20231220 | 140500 | 6620841940 | 4065 | 4070 | 4070 | 4060 | 3214 |
| 279 | 20231220 | 140400 | 6607771920 | 4070 | 4070 | 4070 | 4065 | 1603 |
| 280 | 20231220 | 140300 | 6601255635 | 4065 | 4065 | 4070 | 4060 | 694 |
| 281 | 20231220 | 140200 | 6598433320 | 4070 | 4070 | 4075 | 4065 | 7133 |
| 282 | 20231220 | 140100 | 6569418380 | 4070 | 4070 | 4070 | 4065 | 1551 |
| 283 | 20231220 | 140000 | 6563108035 | 4065 | 4070 | 4070 | 4065 | 2131 |
| 284 | 20231220 | 135900 | 6554441370 | 4070 | 4070 | 4075 | 4070 | 1985 |
| 285 | 20231220 | 135800 | 6546357915 | 4070 | 4080 | 4080 | 4070 | 4345 |
| 286 | 20231220 | 135700 | 6528654025 | 4080 | 4070 | 4080 | 4070 | 4147 |
| 287 | 20231220 | 135600 | 6511771430 | 4075 | 4085 | 4085 | 4075 | 1042 |
| 288 | 20231220 | 135500 | 6507525260 | 4085 | 4080 | 4085 | 4070 | 2096 |
| 289 | 20231220 | 135400 | 6498977490 | 4085 | 4085 | 4085 | 4085 | 17 |
| 290 | 20231220 | 135300 | 6498908045 | 4085 | 4075 | 4085 | 4075 | 1852 |
| 291 | 20231220 | 135200 | 6491352515 | 4075 | 4075 | 4075 | 4070 | 949 |
| 292 | 20231220 | 135100 | 6487485940 | 4075 | 4070 | 4080 | 4070 | 677 |
| 293 | 20231220 | 135000 | 6484727225 | 4070 | 4075 | 4080 | 4070 | 1581 |
| 294 | 20231220 | 134900 | 6478289470 | 4080 | 4080 | 4080 | 4075 | 1462 |
| 295 | 20231220 | 134800 | 6472331795 | 4080 | 4085 | 4085 | 4080 | 1579 |
| 296 | 20231220 | 134700 | 6465887260 | 4080 | 4080 | 4085 | 4080 | 1696 |
| 297 | 20231220 | 134600 | 6458967525 | 4085 | 4070 | 4085 | 4070 | 324 |
| 298 | 20231220 | 134500 | 6457646250 | 4070 | 4080 | 4080 | 4070 | 3846 |
| 299 | 20231220 | 134400 | 6441967320 | 4085 | 4085 | 4085 | 4080 | 283 |
| 300 | 20231220 | 134300 | 6440812040 | 4085 | 4085 | 4085 | 4085 | 883 |
| 301 | 20231220 | 134200 | 6437204985 | 4090 | 4095 | 4095 | 4090 | 7 |
| 302 | 20231220 | 134100 | 6437176345 | 4090 | 4100 | 4100 | 4090 | 4596 |
| 303 | 20231220 | 134000 | 6418359935 | 4100 | 4105 | 4105 | 4100 | 6863 |
| 304 | 20231220 | 133900 | 6390216280 | 4100 | 4100 | 4110 | 4100 | 3014 |
| 305 | 20231220 | 133800 | 6377844455 | 4105 | 4100 | 4105 | 4095 | 3763 |
| 306 | 20231220 | 133700 | 6362413805 | 4100 | 4095 | 4100 | 4095 | 1922 |
| 307 | 20231220 | 133600 | 6354542920 | 4095 | 4095 | 4095 | 4075 | 3203 |
| 308 | 20231220 | 133500 | 6341427605 | 4095 | 4090 | 4100 | 4090 | 4475 |
| 309 | 20231220 | 133400 | 6323105830 | 4075 | 4070 | 4085 | 4070 | 5374 |
| 310 | 20231220 | 133300 | 6301193600 | 4075 | 4070 | 4075 | 4065 | 1531 |
| 311 | 20231220 | 133200 | 6294962425 | 4070 | 4070 | 4070 | 4065 | 281 |
| 312 | 20231220 | 133100 | 6293819560 | 4070 | 4075 | 4075 | 4065 | 2605 |
| 313 | 20231220 | 133000 | 6283218740 | 4070 | 4070 | 4070 | 4065 | 953 |
| 314 | 20231220 | 132900 | 6279340705 | 4070 | 4070 | 4075 | 4070 | 881 |
| 315 | 20231220 | 132800 | 6275755025 | 4065 | 4070 | 4070 | 4065 | 555 |
| 316 | 20231220 | 132700 | 6273496350 | 4070 | 4075 | 4075 | 4070 | 906 |
| 317 | 20231220 | 132600 | 6269808090 | 4070 | 4070 | 4075 | 4055 | 8768 |
| 318 | 20231220 | 132500 | 6234176495 | 4075 | 4075 | 4075 | 4075 | 1272 |
| 319 | 20231220 | 132400 | 6228993095 | 4075 | 4070 | 4075 | 4070 | 2387 |
| 320 | 20231220 | 132300 | 6219273895 | 4075 | 4075 | 4080 | 4075 | 1739 |
| 321 | 20231220 | 132200 | 6212187460 | 4075 | 4075 | 4075 | 4070 | 1881 |
| 322 | 20231220 | 132100 | 6204530770 | 4075 | 4070 | 4075 | 4065 | 2693 |
| 323 | 20231220 | 132000 | 6193576255 | 4070 | 4070 | 4080 | 4070 | 8467 |
| 324 | 20231220 | 131900 | 6159073775 | 4075 | 4070 | 4075 | 4070 | 391 |
| 325 | 20231220 | 131800 | 6157480580 | 4065 | 4065 | 4075 | 4065 | 4148 |
| 326 | 20231220 | 131700 | 6140605035 | 4070 | 4065 | 4070 | 4060 | 5363 |
| 327 | 20231220 | 131600 | 6118809125 | 4065 | 4060 | 4065 | 4060 | 582 |
| 328 | 20231220 | 131500 | 6116444570 | 4060 | 4065 | 4065 | 4055 | 3692 |
| 329 | 20231220 | 131400 | 6101453065 | 4065 | 4055 | 4065 | 4055 | 2111 |
| 330 | 20231220 | 131300 | 6092884975 | 4060 | 4060 | 4060 | 4055 | 642 |
| 331 | 20231220 | 131200 | 6090279720 | 4055 | 4055 | 4060 | 4050 | 1223 |
| 332 | 20231220 | 131100 | 6085323205 | 4055 | 4060 | 4060 | 4055 | 2255 |
| 333 | 20231220 | 131000 | 6076179160 | 4055 | 4055 | 4055 | 4050 | 2366 |
| 334 | 20231220 | 130900 | 6066585405 | 4055 | 4050 | 4055 | 4050 | 817 |
| 335 | 20231220 | 130800 | 6063276550 | 4050 | 4060 | 4065 | 4050 | 2669 |
| 336 | 20231220 | 130700 | 6052452280 | 4065 | 4060 | 4065 | 4060 | 1058 |
| 337 | 20231220 | 130600 | 6048156550 | 4055 | 4055 | 4060 | 4055 | 1042 |
| 338 | 20231220 | 130500 | 6043931230 | 4055 | 4055 | 4055 | 4055 | 1010 |
| 339 | 20231220 | 130400 | 6039835680 | 4055 | 4045 | 4055 | 4045 | 1747 |
| 340 | 20231220 | 130300 | 6032765930 | 4045 | 4045 | 4050 | 4040 | 2325 |
| 341 | 20231220 | 130200 | 6023363235 | 4045 | 4040 | 4045 | 4040 | 692 |
| 342 | 20231220 | 130100 | 6020566305 | 4040 | 4055 | 4055 | 4040 | 11603 |
| 343 | 20231220 | 130000 | 5973666280 | 4055 | 4045 | 4055 | 4045 | 1254 |
| 344 | 20231220 | 125900 | 5968591005 | 4045 | 4045 | 4045 | 4045 | 76 |
| 345 | 20231220 | 125800 | 5968283585 | 4040 | 4045 | 4045 | 4040 | 1091 |
| 346 | 20231220 | 125700 | 5963875770 | 4040 | 4050 | 4050 | 4040 | 2005 |
| 347 | 20231220 | 125600 | 5955771615 | 4050 | 4050 | 4050 | 4045 | 2582 |
| 348 | 20231220 | 125500 | 5945319430 | 4045 | 4050 | 4050 | 4045 | 469 |
| 349 | 20231220 | 125400 | 5943421815 | 4045 | 4045 | 4045 | 4040 | 914 |
| 350 | 20231220 | 125300 | 5939724705 | 4035 | 4040 | 4040 | 4035 | 4078 |
| 351 | 20231220 | 125200 | 5923258215 | 4035 | 4030 | 4035 | 4030 | 3323 |
| 352 | 20231220 | 125100 | 5909863385 | 4035 | 4040 | 4045 | 4035 | 1555 |
| 353 | 20231220 | 125000 | 5903582020 | 4040 | 4040 | 4040 | 4030 | 5453 |
| 354 | 20231220 | 124900 | 5881589610 | 4040 | 4040 | 4040 | 4030 | 468 |
| 355 | 20231220 | 124800 | 5879699590 | 4040 | 4035 | 4040 | 4035 | 1296 |
| 356 | 20231220 | 124700 | 5874469280 | 4040 | 4040 | 4040 | 4035 | 256 |
| 357 | 20231220 | 124600 | 5873435790 | 4040 | 4030 | 4050 | 4025 | 6629 |
| 358 | 20231220 | 124500 | 5846753150 | 4030 | 4025 | 4040 | 4025 | 319 |
| 359 | 20231220 | 124400 | 5845465280 | 4035 | 4020 | 4035 | 4020 | 4682 |
| 360 | 20231220 | 124300 | 5826620560 | 4025 | 4030 | 4035 | 4025 | 12824 |
| 361 | 20231220 | 124200 | 5774978300 | 4035 | 4040 | 4040 | 4035 | 2702 |
| 362 | 20231220 | 124100 | 5764075630 | 4040 | 4040 | 4040 | 4035 | 4169 |
| 363 | 20231220 | 124000 | 5747250040 | 4040 | 4045 | 4050 | 4035 | 4250 |
| 364 | 20231220 | 123900 | 5730070030 | 4045 | 4055 | 4055 | 4040 | 12851 |
| 365 | 20231220 | 123800 | 5678085150 | 4050 | 4055 | 4055 | 4045 | 3926 |
| 366 | 20231220 | 123700 | 5662185885 | 4055 | 4055 | 4060 | 4055 | 2819 |
| 367 | 20231220 | 123600 | 5650754315 | 4060 | 4060 | 4060 | 4055 | 1202 |
| 368 | 20231220 | 123500 | 5645876790 | 4060 | 4055 | 4060 | 4050 | 2282 |
| 369 | 20231220 | 123400 | 5636626150 | 4060 | 4060 | 4060 | 4060 | 724 |
| 370 | 20231220 | 123300 | 5633686710 | 4060 | 4055 | 4060 | 4055 | 4314 |
| 371 | 20231220 | 123200 | 5616191670 | 4060 | 4055 | 4060 | 4055 | 1935 |
| 372 | 20231220 | 123100 | 5608344460 | 4050 | 4060 | 4065 | 4050 | 8651 |
| 373 | 20231220 | 123000 | 5573261025 | 4060 | 4060 | 4060 | 4055 | 863 |
| 374 | 20231220 | 122900 | 5569760285 | 4060 | 4050 | 4060 | 4050 | 3189 |
| 375 | 20231220 | 122800 | 5556830210 | 4050 | 4045 | 4050 | 4045 | 1191 |
| 376 | 20231220 | 122700 | 5552006790 | 4050 | 4040 | 4050 | 4040 | 3469 |
| 377 | 20231220 | 122600 | 5537977395 | 4040 | 4040 | 4040 | 4030 | 1173 |
| 378 | 20231220 | 122500 | 5533241815 | 4035 | 4030 | 4040 | 4030 | 932 |
| 379 | 20231220 | 122400 | 5529481440 | 4035 | 4035 | 4040 | 4035 | 1733 |
| 380 | 20231220 | 122300 | 5522488200 | 4035 | 4030 | 4040 | 4025 | 2951 |
| 381 | 20231220 | 122200 | 5510584335 | 4025 | 4025 | 4030 | 4020 | 4837 |
| 382 | 20231220 | 122100 | 5491113490 | 4025 | 4030 | 4030 | 4020 | 7187 |
| 383 | 20231220 | 122000 | 5462186765 | 4030 | 4040 | 4040 | 4020 | 16964 |
| 384 | 20231220 | 121900 | 5393827730 | 4040 | 4040 | 4045 | 4040 | 3404 |
| 385 | 20231220 | 121800 | 5380073745 | 4040 | 4045 | 4050 | 4040 | 5791 |
| 386 | 20231220 | 121700 | 5356653430 | 4050 | 4045 | 4050 | 4045 | 1872 |
| 387 | 20231220 | 121600 | 5349075035 | 4050 | 4045 | 4055 | 4045 | 2814 |
| 388 | 20231220 | 121500 | 5337684870 | 4050 | 4045 | 4055 | 4040 | 14150 |
| 389 | 20231220 | 121400 | 5280436100 | 4045 | 4035 | 4045 | 4035 | 3830 |
| 390 | 20231220 | 121300 | 5264971705 | 4035 | 4040 | 4045 | 4030 | 9111 |
| 391 | 20231220 | 121200 | 5228192505 | 4045 | 4060 | 4065 | 4040 | 20407 |
| 392 | 20231220 | 121100 | 5145588720 | 4055 | 4050 | 4055 | 4045 | 5895 |
| 393 | 20231220 | 121000 | 5121696185 | 4050 | 4050 | 4055 | 4045 | 3617 |
| 394 | 20231220 | 120900 | 5107048915 | 4050 | 4050 | 4055 | 4045 | 6339 |
| 395 | 20231220 | 120800 | 5081392975 | 4055 | 4065 | 4075 | 4040 | 32223 |
| 396 | 20231220 | 120700 | 4950791740 | 4070 | 4065 | 4080 | 4060 | 5484 |
| 397 | 20231220 | 120600 | 4928481440 | 4065 | 4090 | 4095 | 4065 | 32840 |
| 398 | 20231220 | 120500 | 4794579195 | 4090 | 4100 | 4100 | 4085 | 6302 |
| 399 | 20231220 | 120400 | 4768814680 | 4095 | 4090 | 4100 | 4090 | 5420 |
| 400 | 20231220 | 120300 | 4746637070 | 4090 | 4085 | 4090 | 4085 | 6086 |
| 401 | 20231220 | 120200 | 4721770065 | 4085 | 4090 | 4095 | 4085 | 10212 |
| 402 | 20231220 | 120100 | 4680044230 | 4105 | 4115 | 4120 | 4085 | 62123 |
| 403 | 20231220 | 120000 | 4425350165 | 4115 | 4125 | 4125 | 4115 | 6562 |
| 404 | 20231220 | 115900 | 4398314325 | 4125 | 4125 | 4125 | 4120 | 6212 |
| 405 | 20231220 | 115800 | 4372700595 | 4125 | 4125 | 4125 | 4120 | 907 |
| 406 | 20231220 | 115700 | 4368962610 | 4125 | 4130 | 4135 | 4125 | 6925 |
| 407 | 20231220 | 115600 | 4340384210 | 4130 | 4130 | 4130 | 4130 | 831 |
| 408 | 20231220 | 115500 | 4336952180 | 4130 | 4125 | 4130 | 4125 | 1103 |
| 409 | 20231220 | 115400 | 4332397830 | 4125 | 4125 | 4125 | 4125 | 1291 |
| 410 | 20231220 | 115300 | 4327072455 | 4125 | 4135 | 4135 | 4125 | 950 |
| 411 | 20231220 | 115200 | 4323150025 | 4140 | 4130 | 4140 | 4130 | 1334 |
| 412 | 20231220 | 115100 | 4317639375 | 4145 | 4125 | 4145 | 4125 | 2136 |
| 413 | 20231220 | 115000 | 4308822975 | 4125 | 4130 | 4135 | 4125 | 8412 |
| 414 | 20231220 | 114900 | 4274077835 | 4130 | 4140 | 4145 | 4130 | 5196 |
| 415 | 20231220 | 114800 | 4252577795 | 4145 | 4145 | 4145 | 4135 | 3112 |
| 416 | 20231220 | 114700 | 4239687475 | 4145 | 4145 | 4145 | 4145 | 1908 |
| 417 | 20231220 | 114600 | 4231778815 | 4140 | 4145 | 4145 | 4140 | 355 |
| 418 | 20231220 | 114500 | 4230308590 | 4145 | 4150 | 4150 | 4145 | 774 |
| 419 | 20231220 | 114400 | 4227100350 | 4140 | 4150 | 4150 | 4140 | 552 |
| 420 | 20231220 | 114300 | 4224810060 | 4145 | 4145 | 4145 | 4145 | 1645 |
| 421 | 20231220 | 114200 | 4217991535 | 4145 | 4145 | 4145 | 4145 | 39 |
| 422 | 20231220 | 114100 | 4217829880 | 4135 | 4135 | 4145 | 4130 | 749 |
| 423 | 20231220 | 114000 | 4214735280 | 4130 | 4145 | 4145 | 4130 | 6946 |
| 424 | 20231220 | 113900 | 4186005215 | 4145 | 4150 | 4150 | 4140 | 2535 |
| 425 | 20231220 | 113800 | 4175500310 | 4150 | 4150 | 4150 | 4140 | 4938 |
| 426 | 20231220 | 113700 | 4155036605 | 4145 | 4150 | 4150 | 4140 | 4302 |
| 427 | 20231220 | 113600 | 4137205050 | 4150 | 4155 | 4155 | 4145 | 6237 |
| 428 | 20231220 | 113500 | 4111345925 | 4145 | 4160 | 4160 | 4145 | 3311 |
| 429 | 20231220 | 113400 | 4097613890 | 4155 | 4160 | 4160 | 4145 | 2152 |
| 430 | 20231220 | 113300 | 4088679325 | 4160 | 4160 | 4165 | 4140 | 6474 |
| 431 | 20231220 | 113200 | 4061831795 | 4165 | 4155 | 4165 | 4150 | 617 |
| 432 | 20231220 | 113100 | 4059267590 | 4155 | 4160 | 4170 | 4155 | 1737 |
| 433 | 20231220 | 113000 | 4052048570 | 4160 | 4165 | 4165 | 4160 | 1229 |
| 434 | 20231220 | 112900 | 4046933525 | 4175 | 4165 | 4180 | 4160 | 3840 |
| 435 | 20231220 | 112800 | 4030917275 | 4170 | 4170 | 4170 | 4165 | 557 |
| 436 | 20231220 | 112700 | 4028596085 | 4165 | 4180 | 4180 | 4165 | 4067 |
| 437 | 20231220 | 112600 | 4011644000 | 4180 | 4170 | 4185 | 4170 | 1706 |
| 438 | 20231220 | 112500 | 4004514800 | 4180 | 4170 | 4185 | 4165 | 4094 |
| 439 | 20231220 | 112400 | 3987413740 | 4185 | 4185 | 4190 | 4170 | 24089 |
| 440 | 20231220 | 112300 | 3886606660 | 4185 | 4175 | 4185 | 4165 | 2305 |
| 441 | 20231220 | 112200 | 3876977715 | 4175 | 4185 | 4200 | 4175 | 18075 |
| 442 | 20231220 | 112100 | 3801211235 | 4185 | 4170 | 4200 | 4165 | 72278 |
| 443 | 20231220 | 112000 | 3498662520 | 4165 | 4170 | 4170 | 4165 | 1631 |
| 444 | 20231220 | 111900 | 3491868925 | 4170 | 4160 | 4170 | 4150 | 11206 |
| 445 | 20231220 | 111800 | 3445290460 | 4155 | 4145 | 4155 | 4145 | 1255 |
| 446 | 20231220 | 111700 | 3440076935 | 4155 | 4140 | 4155 | 4140 | 9127 |
| 447 | 20231220 | 111600 | 3402234945 | 4140 | 4140 | 4140 | 4140 | 2855 |
| 448 | 20231220 | 111500 | 3390415245 | 4140 | 4130 | 4140 | 4130 | 4950 |
| 449 | 20231220 | 111400 | 3369966275 | 4130 | 4120 | 4130 | 4120 | 2268 |
| 450 | 20231220 | 111300 | 3360607275 | 4125 | 4130 | 4130 | 4125 | 618 |
| 451 | 20231220 | 111200 | 3358057775 | 4125 | 4130 | 4130 | 4125 | 1761 |
| 452 | 20231220 | 111100 | 3350792450 | 4125 | 4130 | 4130 | 4125 | 181 |
| 453 | 20231220 | 111000 | 3350045795 | 4130 | 4125 | 4130 | 4120 | 754 |
| 454 | 20231220 | 110900 | 3346937345 | 4125 | 4125 | 4125 | 4120 | 769 |
| 455 | 20231220 | 110800 | 3343767660 | 4125 | 4125 | 4130 | 4125 | 1058 |
| 456 | 20231220 | 110700 | 3339403400 | 4125 | 4125 | 4125 | 4125 | 650 |
| 457 | 20231220 | 110600 | 3336722150 | 4125 | 4130 | 4130 | 4125 | 259 |
| 458 | 20231220 | 110500 | 3335653125 | 4130 | 4120 | 4130 | 4115 | 2719 |
| 459 | 20231220 | 110400 | 3324459975 | 4120 | 4125 | 4125 | 4120 | 3842 |
| 460 | 20231220 | 110300 | 3308630135 | 4125 | 4130 | 4130 | 4125 | 4730 |
| 461 | 20231220 | 110200 | 3289118535 | 4130 | 4125 | 4130 | 4125 | 349 |
| 462 | 20231220 | 110100 | 3287678285 | 4125 | 4125 | 4130 | 4125 | 673 |
| 463 | 20231220 | 110000 | 3284901650 | 4130 | 4130 | 4135 | 4130 | 3163 |
| 464 | 20231220 | 105900 | 3271834855 | 4130 | 4135 | 4140 | 4130 | 2531 |
| 465 | 20231220 | 105800 | 3261370260 | 4135 | 4145 | 4145 | 4135 | 1389 |
| 466 | 20231220 | 105700 | 3255620295 | 4140 | 4145 | 4150 | 4140 | 1069 |
| 467 | 20231220 | 105600 | 3251189155 | 4145 | 4145 | 4145 | 4140 | 415 |
| 468 | 20231220 | 105500 | 3249469600 | 4145 | 4140 | 4145 | 4135 | 494 |
| 469 | 20231220 | 105400 | 3247425785 | 4145 | 4140 | 4145 | 4135 | 6775 |
| 470 | 20231220 | 105300 | 3219377010 | 4140 | 4135 | 4145 | 4130 | 3786 |
| 471 | 20231220 | 105200 | 3203719740 | 4135 | 4140 | 4145 | 4135 | 4147 |
| 472 | 20231220 | 105100 | 3186560745 | 4140 | 4140 | 4140 | 4135 | 3697 |
| 473 | 20231220 | 105000 | 3171267165 | 4135 | 4140 | 4140 | 4135 | 2813 |
| 474 | 20231220 | 104900 | 3159634385 | 4135 | 4145 | 4145 | 4135 | 3279 |
| 475 | 20231220 | 104800 | 3146057575 | 4145 | 4140 | 4145 | 4140 | 1590 |
| 476 | 20231220 | 104700 | 3139470570 | 4140 | 4145 | 4145 | 4140 | 761 |
| 477 | 20231220 | 104600 | 3136317000 | 4145 | 4145 | 4145 | 4145 | 65 |
| 478 | 20231220 | 104500 | 3136047575 | 4145 | 4150 | 4150 | 4140 | 396 |
| 479 | 20231220 | 104400 | 3134407170 | 4150 | 4145 | 4150 | 4140 | 1438 |
| 480 | 20231220 | 104300 | 3128451695 | 4140 | 4150 | 4150 | 4140 | 383 |
| 481 | 20231220 | 104200 | 3126865385 | 4145 | 4140 | 4150 | 4135 | 1139 |
| 482 | 20231220 | 104100 | 3122153705 | 4140 | 4145 | 4150 | 4140 | 1991 |
| 483 | 20231220 | 104000 | 3113907525 | 4150 | 4150 | 4150 | 4150 | 486 |
| 484 | 20231220 | 103900 | 3111890625 | 4145 | 4155 | 4155 | 4145 | 430 |
| 485 | 20231220 | 103800 | 3110104975 | 4155 | 4140 | 4155 | 4140 | 1179 |
| 486 | 20231220 | 103700 | 3105220825 | 4155 | 4155 | 4160 | 4155 | 753 |
| 487 | 20231220 | 103600 | 3102091160 | 4155 | 4160 | 4160 | 4155 | 281 |
| 488 | 20231220 | 103500 | 3100923075 | 4140 | 4150 | 4155 | 4140 | 3333 |
| 489 | 20231220 | 103400 | 3087107190 | 4140 | 4150 | 4150 | 4140 | 1690 |
| 490 | 20231220 | 103300 | 3080100890 | 4150 | 4150 | 4155 | 4150 | 4980 |
| 491 | 20231220 | 103200 | 3059433210 | 4150 | 4145 | 4155 | 4145 | 2768 |
| 492 | 20231220 | 103100 | 3047950580 | 4145 | 4145 | 4145 | 4140 | 742 |
| 493 | 20231220 | 103000 | 3044877840 | 4145 | 4140 | 4145 | 4140 | 2750 |
| 494 | 20231220 | 102900 | 3033488260 | 4140 | 4140 | 4145 | 4140 | 1488 |
| 495 | 20231220 | 102800 | 3027325135 | 4140 | 4145 | 4145 | 4140 | 1701 |
| 496 | 20231220 | 102700 | 3020280345 | 4145 | 4145 | 4145 | 4140 | 3336 |
| 497 | 20231220 | 102600 | 3006468080 | 4145 | 4140 | 4145 | 4135 | 383 |
| 498 | 20231220 | 102500 | 3004884300 | 4145 | 4145 | 4150 | 4135 | 791 |
| 499 | 20231220 | 102400 | 3001611640 | 4145 | 4145 | 4150 | 4135 | 2238 |
| 500 | 20231220 | 102300 | 2992345930 | 4145 | 4150 | 4150 | 4140 | 4220 |
| 501 | 20231220 | 102200 | 2974858270 | 4150 | 4150 | 4160 | 4145 | 744 |
| 502 | 20231220 | 102100 | 2971773880 | 4150 | 4160 | 4160 | 4140 | 2625 |
| 503 | 20231220 | 102000 | 2960890860 | 4155 | 4145 | 4155 | 4145 | 1943 |
| 504 | 20231220 | 101900 | 2952826685 | 4150 | 4155 | 4155 | 4140 | 1933 |
| 505 | 20231220 | 101800 | 2944812175 | 4155 | 4150 | 4155 | 4140 | 5362 |
| 506 | 20231220 | 101700 | 2922567800 | 4155 | 4165 | 4165 | 4150 | 982 |
| 507 | 20231220 | 101600 | 2918486880 | 4165 | 4150 | 4170 | 4150 | 1777 |
| 508 | 20231220 | 101500 | 2911076860 | 4170 | 4170 | 4170 | 4155 | 8260 |
| 509 | 20231220 | 101400 | 2876705435 | 4165 | 4170 | 4175 | 4165 | 711 |
| 510 | 20231220 | 101300 | 2873740990 | 4175 | 4170 | 4175 | 4165 | 4076 |
| 511 | 20231220 | 101200 | 2856741940 | 4170 | 4185 | 4185 | 4170 | 2855 |
| 512 | 20231220 | 101100 | 2844823325 | 4190 | 4175 | 4190 | 4170 | 15687 |
| 513 | 20231220 | 101000 | 2779255250 | 4170 | 4180 | 4180 | 4170 | 8527 |
| 514 | 20231220 | 100900 | 2743625420 | 4180 | 4185 | 4185 | 4170 | 6245 |
| 515 | 20231220 | 100800 | 2717528450 | 4185 | 4190 | 4190 | 4185 | 2234 |
| 516 | 20231220 | 100700 | 2708178615 | 4190 | 4180 | 4190 | 4180 | 12680 |
| 517 | 20231220 | 100600 | 2655060530 | 4185 | 4195 | 4200 | 4180 | 9902 |
| 518 | 20231220 | 100500 | 2613534240 | 4190 | 4180 | 4190 | 4175 | 10504 |
| 519 | 20231220 | 100400 | 2569576525 | 4180 | 4175 | 4180 | 4165 | 12027 |
| 520 | 20231220 | 100300 | 2519338370 | 4175 | 4165 | 4175 | 4160 | 5866 |
| 521 | 20231220 | 100200 | 2494897810 | 4165 | 4150 | 4175 | 4150 | 21566 |
| 522 | 20231220 | 100100 | 2405044265 | 4150 | 4135 | 4150 | 4130 | 2225 |
| 523 | 20231220 | 100000 | 2395820350 | 4140 | 4140 | 4140 | 4130 | 1203 |
| 524 | 20231220 | 095900 | 2390839940 | 4145 | 4150 | 4160 | 4090 | 19230 |
| 525 | 20231220 | 095800 | 2311478695 | 4150 | 4140 | 4150 | 4140 | 5793 |
| 526 | 20231220 | 095700 | 2287469340 | 4140 | 4125 | 4145 | 4125 | 8663 |
| 527 | 20231220 | 095600 | 2251646510 | 4120 | 4115 | 4120 | 4115 | 2530 |
| 528 | 20231220 | 095500 | 2241228685 | 4115 | 4115 | 4120 | 4110 | 7213 |
| 529 | 20231220 | 095400 | 2211571275 | 4115 | 4115 | 4120 | 4110 | 1821 |
| 530 | 20231220 | 095300 | 2204076540 | 4115 | 4125 | 4130 | 4110 | 4648 |
| 531 | 20231220 | 095200 | 2184924640 | 4130 | 4120 | 4130 | 4110 | 3644 |
| 532 | 20231220 | 095100 | 2169901095 | 4120 | 4100 | 4120 | 4100 | 2675 |
| 533 | 20231220 | 095000 | 2158904615 | 4105 | 4095 | 4105 | 4095 | 1775 |
| 534 | 20231220 | 094900 | 2151629250 | 4095 | 4090 | 4095 | 4090 | 1004 |
| 535 | 20231220 | 094800 | 2147522140 | 4090 | 4090 | 4090 | 4085 | 663 |
| 536 | 20231220 | 094700 | 2144811470 | 4090 | 4090 | 4090 | 4085 | 1923 |
| 537 | 20231220 | 094600 | 2136949720 | 4085 | 4090 | 4090 | 4085 | 5774 |
| 538 | 20231220 | 094500 | 2113360135 | 4090 | 4090 | 4090 | 4085 | 7167 |
| 539 | 20231220 | 094400 | 2084047855 | 4090 | 4095 | 4095 | 4090 | 2094 |
| 540 | 20231220 | 094300 | 2075482135 | 4090 | 4095 | 4095 | 4090 | 4136 |
| 541 | 20231220 | 094200 | 2058561275 | 4090 | 4090 | 4095 | 4085 | 6375 |
| 542 | 20231220 | 094100 | 2032491230 | 4090 | 4105 | 4110 | 4090 | 8748 |
| 543 | 20231220 | 094000 | 1996661365 | 4105 | 4100 | 4105 | 4100 | 1273 |
| 544 | 20231220 | 093900 | 1991438730 | 4100 | 4105 | 4105 | 4100 | 5429 |
| 545 | 20231220 | 093800 | 1969169230 | 4105 | 4110 | 4110 | 4100 | 4742 |
| 546 | 20231220 | 093700 | 1949719500 | 4115 | 4095 | 4120 | 4095 | 1857 |
| 547 | 20231220 | 093600 | 1942101190 | 4095 | 4085 | 4095 | 4080 | 5735 |
| 548 | 20231220 | 093500 | 1918678555 | 4085 | 4085 | 4095 | 4085 | 11525 |
| 549 | 20231220 | 093400 | 1871572245 | 4085 | 4100 | 4100 | 4085 | 9524 |
| 550 | 20231220 | 093300 | 1832632380 | 4100 | 4095 | 4100 | 4095 | 2061 |
| 551 | 20231220 | 093200 | 1824192525 | 4100 | 4090 | 4100 | 4085 | 3649 |
| 552 | 20231220 | 093100 | 1809251440 | 4090 | 4115 | 4115 | 4085 | 12237 |
| 553 | 20231220 | 093000 | 1759184800 | 4090 | 4120 | 4130 | 4090 | 3626 |
| 554 | 20231220 | 092900 | 1744283495 | 4120 | 4095 | 4120 | 4095 | 3880 |
| 555 | 20231220 | 092800 | 1728357045 | 4090 | 4095 | 4100 | 4085 | 4032 |
| 556 | 20231220 | 092700 | 1711854905 | 4095 | 4095 | 4100 | 4095 | 10484 |
| 557 | 20231220 | 092600 | 1668912005 | 4095 | 4105 | 4105 | 4095 | 15609 |
| 558 | 20231220 | 092500 | 1604923930 | 4105 | 4115 | 4115 | 4105 | 3439 |
| 559 | 20231220 | 092400 | 1590794090 | 4115 | 4105 | 4115 | 4105 | 5096 |
| 560 | 20231220 | 092300 | 1569843355 | 4105 | 4105 | 4110 | 4100 | 6208 |
| 561 | 20231220 | 092200 | 1544369660 | 4105 | 4115 | 4130 | 4105 | 12514 |
| 562 | 20231220 | 092100 | 1492951580 | 4115 | 4135 | 4140 | 4115 | 7916 |
| 563 | 20231220 | 092000 | 1460318510 | 4135 | 4125 | 4135 | 4125 | 2253 |
| 564 | 20231220 | 091900 | 1451016250 | 4125 | 4120 | 4125 | 4110 | 8636 |
| 565 | 20231220 | 091800 | 1415474340 | 4120 | 4140 | 4140 | 4110 | 10070 |
| 566 | 20231220 | 091700 | 1373997330 | 4130 | 4135 | 4145 | 4125 | 11345 |
| 567 | 20231220 | 091600 | 1327130910 | 4135 | 4145 | 4150 | 4130 | 7757 |
| 568 | 20231220 | 091500 | 1295008120 | 4145 | 4140 | 4155 | 4140 | 4732 |
| 569 | 20231220 | 091400 | 1275393440 | 4140 | 4130 | 4150 | 4115 | 22468 |
| 570 | 20231220 | 091300 | 1182550070 | 4130 | 4155 | 4155 | 4130 | 13992 |
| 571 | 20231220 | 091200 | 1124677220 | 4155 | 4170 | 4175 | 4150 | 19708 |
| 572 | 20231220 | 091100 | 1042654940 | 4170 | 4190 | 4195 | 4170 | 12557 |
| 573 | 20231220 | 091000 | 990194285 | 4180 | 4185 | 4195 | 4180 | 7498 |
| 574 | 20231220 | 090900 | 958802130 | 4195 | 4195 | 4195 | 4180 | 9555 |
| 575 | 20231220 | 090800 | 918764585 | 4195 | 4175 | 4195 | 4175 | 18586 |
| 576 | 20231220 | 090700 | 841001430 | 4170 | 4180 | 4180 | 4170 | 1953 |
| 577 | 20231220 | 090600 | 832851775 | 4180 | 4165 | 4180 | 4165 | 6874 |
| 578 | 20231220 | 090500 | 804182765 | 4165 | 4200 | 4200 | 4160 | 34680 |
| 579 | 20231220 | 090400 | 659033455 | 4200 | 4185 | 4205 | 4180 | 36779 |
| 580 | 20231220 | 090300 | 504655790 | 4185 | 4180 | 4215 | 4170 | 34550 |
| 581 | 20231220 | 090200 | 359828310 | 4180 | 4190 | 4195 | 4170 | 10611 |
| 582 | 20231220 | 090100 | 315490800 | 4190 | 4165 | 4200 | 4130 | 19749 |
| 583 | 20231220 | 090000 | 233332780 | 4160 | 4220 | 4220 | 4135 | 55597 |