29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 7072 |
| 3 | 20240411 | 183800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240411 | 183700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240411 | 183600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240411 | 183500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240411 | 183400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240411 | 183300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240411 | 183200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240411 | 183100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240411 | 183000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240411 | 182900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240411 | 182800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240411 | 182700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240411 | 182600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240411 | 182500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240411 | 182400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240411 | 182300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240411 | 182200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240411 | 182100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240411 | 182000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240411 | 181900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240411 | 181800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240411 | 181700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240411 | 181600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240411 | 181500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240411 | 181400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240411 | 181300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240411 | 181200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240411 | 181100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240411 | 181000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240411 | 180900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 7072 |
| 33 | 20240411 | 180800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240411 | 180700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240411 | 180600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240411 | 180500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240411 | 180400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240411 | 180300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240411 | 180200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240411 | 180100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240411 | 180000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240411 | 175900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240411 | 175800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240411 | 175700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240411 | 175600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240411 | 175500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240411 | 175400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240411 | 175300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240411 | 175200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240411 | 175100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240411 | 175000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240411 | 174900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240411 | 174800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240411 | 174700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240411 | 174600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240411 | 174500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240411 | 174400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240411 | 174300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240411 | 174200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240411 | 174100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240411 | 174000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240411 | 173900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 7072 |
| 63 | 20240411 | 173800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240411 | 173700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240411 | 173600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240411 | 173500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240411 | 173400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240411 | 173300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240411 | 173200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240411 | 173100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240411 | 173000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240411 | 172900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240411 | 172800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240411 | 172700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240411 | 172600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240411 | 172500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240411 | 172400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240411 | 172300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240411 | 172200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240411 | 172100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240411 | 172000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240411 | 171900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240411 | 171800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240411 | 171700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240411 | 171600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240411 | 171500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240411 | 171400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240411 | 171300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240411 | 171200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240411 | 171100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240411 | 171000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240411 | 170900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 7072 |
| 93 | 20240411 | 170800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240411 | 170700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240411 | 170600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240411 | 170500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240411 | 170400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240411 | 170300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240411 | 170200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240411 | 170100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240411 | 170000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240411 | 165900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240411 | 165800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240411 | 165700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240411 | 165600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240411 | 165500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240411 | 165400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240411 | 165300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240411 | 165200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240411 | 165100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240411 | 165000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240411 | 164900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240411 | 164800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240411 | 164700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240411 | 164600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240411 | 164500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240411 | 164400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240411 | 164300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240411 | 164200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240411 | 164100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240411 | 164000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240411 | 163900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 7072 |
| 123 | 20240411 | 163800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240411 | 163700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240411 | 163600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240411 | 163500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240411 | 163400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240411 | 163300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240411 | 163200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240411 | 163100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240411 | 163000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240411 | 162900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240411 | 162800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240411 | 162700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240411 | 162600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240411 | 162500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240411 | 162400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240411 | 162300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240411 | 162200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240411 | 162100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240411 | 162000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240411 | 161900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240411 | 161800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240411 | 161700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240411 | 161600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240411 | 161500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240411 | 161400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240411 | 161300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240411 | 161200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240411 | 161100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240411 | 161000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240411 | 160900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 7072 |
| 153 | 20240411 | 160800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240411 | 160700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240411 | 160600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240411 | 160500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240411 | 160400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240411 | 160300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240411 | 160200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240411 | 160100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240411 | 160000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240411 | 155900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240411 | 155800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240411 | 155700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240411 | 155600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240411 | 155500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240411 | 155400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240411 | 155300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240411 | 155200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240411 | 155100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240411 | 155000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240411 | 154900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240411 | 154800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240411 | 154700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240411 | 154600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240411 | 154500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240411 | 154400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240411 | 154300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240411 | 154200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240411 | 154100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240411 | 154000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240411 | 153900 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 7072 |
| 183 | 20240411 | 153800 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240411 | 153700 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240411 | 153600 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240411 | 153500 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240411 | 153400 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240411 | 153300 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240411 | 153200 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240411 | 153100 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240411 | 153000 | 2381535947 | 2050 | 2050 | 2050 | 2050 | 7072 |
| 192 | 20240411 | 152900 | 2367038347 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240411 | 152800 | 2367038347 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240411 | 152700 | 2367038347 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240411 | 152600 | 2367038347 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240411 | 152500 | 2367038347 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240411 | 152400 | 2367038347 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240411 | 152300 | 2367038347 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240411 | 152200 | 2367038347 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240411 | 152100 | 2367038347 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240411 | 152000 | 2367038347 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240411 | 151900 | 2367038347 | 2050 | 2055 | 2055 | 2050 | 655 |
| 203 | 20240411 | 151800 | 2365694822 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20240411 | 151700 | 2365694822 | 2060 | 2055 | 2060 | 2055 | 109 |
| 205 | 20240411 | 151600 | 2365470787 | 2055 | 2055 | 2055 | 2055 | 77 |
| 206 | 20240411 | 151500 | 2365312552 | 2055 | 2050 | 2055 | 2050 | 1491 |
| 207 | 20240411 | 151400 | 2362255147 | 2050 | 2060 | 2060 | 2050 | 7222 |
| 208 | 20240411 | 151300 | 2347439477 | 2060 | 2060 | 2060 | 2060 | 469 |
| 209 | 20240411 | 151200 | 2346473337 | 2055 | 2055 | 2055 | 2055 | 82 |
| 210 | 20240411 | 151100 | 2346304827 | 2060 | 2055 | 2060 | 2050 | 2071 |
| 211 | 20240411 | 151000 | 2342047182 | 2055 | 2065 | 2065 | 2055 | 1043 |
| 212 | 20240411 | 150900 | 2339903192 | 2065 | 2065 | 2065 | 2060 | 611 |
| 213 | 20240411 | 150800 | 2338642032 | 2060 | 2060 | 2065 | 2060 | 2548 |
| 214 | 20240411 | 150700 | 2333386817 | 2060 | 2060 | 2060 | 2060 | 1178 |
| 215 | 20240411 | 150600 | 2330960137 | 2055 | 2055 | 2055 | 2055 | 9 |
| 216 | 20240411 | 150500 | 2330941642 | 2055 | 2055 | 2055 | 2055 | 798 |
| 217 | 20240411 | 150400 | 2329301752 | 2055 | 2055 | 2055 | 2055 | 37 |
| 218 | 20240411 | 150300 | 2329225717 | 2055 | 2055 | 2055 | 2050 | 876 |
| 219 | 20240411 | 150200 | 2327427997 | 2055 | 2055 | 2055 | 2050 | 2273 |
| 220 | 20240411 | 150100 | 2322760352 | 2060 | 2060 | 2060 | 2060 | 41 |
| 221 | 20240411 | 150000 | 2322675892 | 2060 | 2065 | 2065 | 2060 | 28 |
| 222 | 20240411 | 145900 | 2322618162 | 2065 | 2045 | 2065 | 2045 | 5900 |
| 223 | 20240411 | 145800 | 2310474007 | 2045 | 2045 | 2050 | 2045 | 1945 |
| 224 | 20240411 | 145700 | 2306486777 | 2050 | 2050 | 2050 | 2050 | 400 |
| 225 | 20240411 | 145600 | 2305666777 | 2050 | 2055 | 2055 | 2045 | 14268 |
| 226 | 20240411 | 145500 | 2276474147 | 2055 | 2055 | 2055 | 2055 | 32 |
| 227 | 20240411 | 145400 | 2276408387 | 2055 | 2055 | 2060 | 2055 | 4312 |
| 228 | 20240411 | 145300 | 2267547202 | 2060 | 2055 | 2060 | 2055 | 503 |
| 229 | 20240411 | 145200 | 2266511027 | 2055 | 2055 | 2055 | 2055 | 10 |
| 230 | 20240411 | 145100 | 2266490477 | 2055 | 2050 | 2055 | 2050 | 218 |
| 231 | 20240411 | 145000 | 2266042537 | 2055 | 2055 | 2055 | 2055 | 1 |
| 232 | 20240411 | 144900 | 2266040482 | 2055 | 2055 | 2055 | 2055 | 15 |
| 233 | 20240411 | 144800 | 2266009657 | 2060 | 2060 | 2065 | 2060 | 2243 |
| 234 | 20240411 | 144700 | 2261389027 | 2060 | 2055 | 2060 | 2050 | 495 |
| 235 | 20240411 | 144600 | 2260369777 | 2060 | 2060 | 2060 | 2060 | 405 |
| 236 | 20240411 | 144500 | 2259535477 | 2055 | 2055 | 2055 | 2055 | 1 |
| 237 | 20240411 | 144400 | 2259533422 | 2055 | 2050 | 2055 | 2050 | 1764 |
| 238 | 20240411 | 144300 | 2255917197 | 2050 | 2050 | 2050 | 2050 | 300 |
| 239 | 20240411 | 144200 | 2255302197 | 2050 | 2055 | 2055 | 2050 | 214 |
| 240 | 20240411 | 144100 | 2254863432 | 2055 | 2055 | 2055 | 2055 | 2 |
| 241 | 20240411 | 144000 | 2254859322 | 2055 | 2055 | 2055 | 2055 | 2 |
| 242 | 20240411 | 143900 | 2254855212 | 2060 | 2060 | 2060 | 2060 | 0 |
| 243 | 20240411 | 143800 | 2254855212 | 2060 | 2060 | 2060 | 2060 | 0 |
| 244 | 20240411 | 143700 | 2254855212 | 2060 | 2055 | 2060 | 2055 | 550 |
| 245 | 20240411 | 143600 | 2253724712 | 2045 | 2045 | 2045 | 2045 | 2 |
| 246 | 20240411 | 143500 | 2253720622 | 2050 | 2050 | 2050 | 2050 | 208 |
| 247 | 20240411 | 143400 | 2253294222 | 2050 | 2050 | 2050 | 2050 | 1 |
| 248 | 20240411 | 143300 | 2253292172 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20240411 | 143200 | 2253292172 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20240411 | 143100 | 2253292172 | 2050 | 2050 | 2050 | 2050 | 151 |
| 251 | 20240411 | 143000 | 2252982622 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20240411 | 142900 | 2252982622 | 2050 | 2050 | 2050 | 2050 | 260 |
| 253 | 20240411 | 142800 | 2252449622 | 2035 | 2040 | 2045 | 2035 | 29273 |
| 254 | 20240411 | 142700 | 2192748317 | 2045 | 2040 | 2045 | 2040 | 1316 |
| 255 | 20240411 | 142600 | 2190061097 | 2045 | 2040 | 2045 | 2040 | 43 |
| 256 | 20240411 | 142500 | 2189973172 | 2040 | 2040 | 2040 | 2040 | 500 |
| 257 | 20240411 | 142400 | 2188953172 | 2040 | 2040 | 2040 | 2040 | 116 |
| 258 | 20240411 | 142300 | 2188716532 | 2040 | 2040 | 2040 | 2040 | 0 |
| 259 | 20240411 | 142200 | 2188716532 | 2040 | 2045 | 2045 | 2040 | 377 |
| 260 | 20240411 | 142100 | 2187945962 | 2050 | 2045 | 2050 | 2045 | 14 |
| 261 | 20240411 | 142000 | 2187917297 | 2045 | 2050 | 2050 | 2045 | 2868 |
| 262 | 20240411 | 141900 | 2182051737 | 2050 | 2050 | 2050 | 2050 | 865 |
| 263 | 20240411 | 141800 | 2180278487 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20240411 | 141700 | 2180278487 | 2050 | 2050 | 2050 | 2050 | 205 |
| 265 | 20240411 | 141600 | 2179858237 | 2050 | 2055 | 2055 | 2050 | 549 |
| 266 | 20240411 | 141500 | 2178732542 | 2055 | 2055 | 2055 | 2055 | 310 |
| 267 | 20240411 | 141400 | 2178095492 | 2055 | 2055 | 2055 | 2055 | 24 |
| 268 | 20240411 | 141300 | 2178046172 | 2055 | 2055 | 2055 | 2055 | 9 |
| 269 | 20240411 | 141200 | 2178027677 | 2060 | 2060 | 2060 | 2060 | 0 |
| 270 | 20240411 | 141100 | 2178027677 | 2060 | 2060 | 2060 | 2060 | 2 |
| 271 | 20240411 | 141000 | 2178023557 | 2060 | 2050 | 2060 | 2050 | 599 |
| 272 | 20240411 | 140900 | 2176792617 | 2050 | 2055 | 2065 | 2045 | 10719 |
| 273 | 20240411 | 140800 | 2154688437 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20240411 | 140700 | 2154688437 | 2050 | 2055 | 2055 | 2050 | 5466 |
| 275 | 20240411 | 140600 | 2143465007 | 2055 | 2065 | 2065 | 2055 | 2796 |
| 276 | 20240411 | 140500 | 2137696937 | 2060 | 2055 | 2060 | 2055 | 3939 |
| 277 | 20240411 | 140400 | 2129592947 | 2050 | 2050 | 2050 | 2050 | 1040 |
| 278 | 20240411 | 140300 | 2127460947 | 2045 | 2045 | 2045 | 2045 | 0 |
| 279 | 20240411 | 140200 | 2127460947 | 2045 | 2045 | 2045 | 2045 | 514 |
| 280 | 20240411 | 140100 | 2126409817 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20240411 | 140000 | 2126409817 | 2050 | 2050 | 2050 | 2050 | 300 |
| 282 | 20240411 | 135900 | 2125794817 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20240411 | 135800 | 2125794817 | 2050 | 2050 | 2050 | 2050 | 10 |
| 284 | 20240411 | 135700 | 2125774317 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20240411 | 135600 | 2125774317 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20240411 | 135500 | 2125774317 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20240411 | 135400 | 2125774317 | 2050 | 2050 | 2050 | 2050 | 731 |
| 288 | 20240411 | 135300 | 2124275767 | 2055 | 2040 | 2060 | 2040 | 1618 |
| 289 | 20240411 | 135200 | 2120950727 | 2050 | 2050 | 2050 | 2050 | 1501 |
| 290 | 20240411 | 135100 | 2117873677 | 2050 | 2050 | 2050 | 2050 | 763 |
| 291 | 20240411 | 135000 | 2116309527 | 2045 | 2045 | 2045 | 2045 | 52 |
| 292 | 20240411 | 134900 | 2116203187 | 2040 | 2040 | 2040 | 2040 | 58 |
| 293 | 20240411 | 134800 | 2116084867 | 2045 | 2050 | 2050 | 2045 | 1203 |
| 294 | 20240411 | 134700 | 2113623732 | 2050 | 2050 | 2050 | 2045 | 525 |
| 295 | 20240411 | 134600 | 2112547582 | 2045 | 2045 | 2045 | 2045 | 1094 |
| 296 | 20240411 | 134500 | 2110310352 | 2045 | 2040 | 2045 | 2040 | 212 |
| 297 | 20240411 | 134400 | 2109877867 | 2040 | 2040 | 2040 | 2040 | 0 |
| 298 | 20240411 | 134300 | 2109877867 | 2040 | 2040 | 2040 | 2040 | 25 |
| 299 | 20240411 | 134200 | 2109826867 | 2040 | 2040 | 2040 | 2040 | 1 |
| 300 | 20240411 | 134100 | 2109824827 | 2035 | 2035 | 2035 | 2035 | 1286 |
| 301 | 20240411 | 134000 | 2107207817 | 2040 | 2040 | 2040 | 2040 | 103 |
| 302 | 20240411 | 133900 | 2106997697 | 2035 | 2035 | 2035 | 2035 | 1626 |
| 303 | 20240411 | 133800 | 2103688787 | 2035 | 2035 | 2035 | 2035 | 1464 |
| 304 | 20240411 | 133700 | 2100709547 | 2030 | 2030 | 2030 | 2030 | 10 |
| 305 | 20240411 | 133600 | 2100689247 | 2030 | 2030 | 2030 | 2030 | 549 |
| 306 | 20240411 | 133500 | 2099574777 | 2030 | 2030 | 2030 | 2030 | 478 |
| 307 | 20240411 | 133400 | 2098604437 | 2035 | 2035 | 2035 | 2035 | 0 |
| 308 | 20240411 | 133300 | 2098604437 | 2035 | 2035 | 2035 | 2035 | 300 |
| 309 | 20240411 | 133200 | 2097993937 | 2025 | 2040 | 2040 | 2025 | 1071 |
| 310 | 20240411 | 133100 | 2095817852 | 2045 | 2045 | 2045 | 2045 | 9 |
| 311 | 20240411 | 133000 | 2095799447 | 2045 | 2035 | 2045 | 2035 | 1411 |
| 312 | 20240411 | 132900 | 2092921732 | 2040 | 2030 | 2040 | 2030 | 21 |
| 313 | 20240411 | 132800 | 2092878902 | 2030 | 2030 | 2030 | 2030 | 0 |
| 314 | 20240411 | 132700 | 2092878902 | 2030 | 2030 | 2030 | 2030 | 2 |
| 315 | 20240411 | 132600 | 2092874842 | 2035 | 2035 | 2035 | 2035 | 300 |
| 316 | 20240411 | 132500 | 2092264342 | 2030 | 2030 | 2030 | 2030 | 156 |
| 317 | 20240411 | 132400 | 2091947662 | 2025 | 2025 | 2025 | 2025 | 122 |
| 318 | 20240411 | 132300 | 2091700612 | 2025 | 2025 | 2025 | 2025 | 24 |
| 319 | 20240411 | 132200 | 2091652012 | 2030 | 2030 | 2030 | 2030 | 2 |
| 320 | 20240411 | 132100 | 2091647952 | 2025 | 2025 | 2025 | 2025 | 50 |
| 321 | 20240411 | 132000 | 2091546702 | 2025 | 2025 | 2025 | 2025 | 0 |
| 322 | 20240411 | 131900 | 2091546702 | 2025 | 2025 | 2025 | 2025 | 0 |
| 323 | 20240411 | 131800 | 2091546702 | 2025 | 2025 | 2025 | 2025 | 0 |
| 324 | 20240411 | 131700 | 2091546702 | 2025 | 2035 | 2035 | 2025 | 757 |
| 325 | 20240411 | 131600 | 2090008592 | 2030 | 2030 | 2030 | 2030 | 0 |
| 326 | 20240411 | 131500 | 2090008592 | 2030 | 2030 | 2030 | 2030 | 0 |
| 327 | 20240411 | 131400 | 2090008592 | 2030 | 2030 | 2030 | 2030 | 2 |
| 328 | 20240411 | 131300 | 2090004532 | 2030 | 2030 | 2030 | 2030 | 42 |
| 329 | 20240411 | 131200 | 2089919272 | 2025 | 2025 | 2025 | 2025 | 1 |
| 330 | 20240411 | 131100 | 2089917247 | 2025 | 2025 | 2025 | 2025 | 1 |
| 331 | 20240411 | 131000 | 2089915222 | 2015 | 2015 | 2015 | 2015 | 500 |
| 332 | 20240411 | 130900 | 2088907722 | 2015 | 2025 | 2025 | 2015 | 678 |
| 333 | 20240411 | 130800 | 2087539747 | 2025 | 2025 | 2025 | 2025 | 0 |
| 334 | 20240411 | 130700 | 2087539747 | 2025 | 2025 | 2025 | 2025 | 21 |
| 335 | 20240411 | 130600 | 2087497222 | 2025 | 2025 | 2025 | 2025 | 1350 |
| 336 | 20240411 | 130500 | 2084763472 | 2030 | 2030 | 2030 | 2030 | 5 |
| 337 | 20240411 | 130400 | 2084753322 | 2025 | 2030 | 2030 | 2025 | 209 |
| 338 | 20240411 | 130300 | 2084329082 | 2020 | 2020 | 2020 | 2020 | 4 |
| 339 | 20240411 | 130200 | 2084321002 | 2015 | 2030 | 2030 | 2015 | 3466 |
| 340 | 20240411 | 130100 | 2077319227 | 2030 | 2015 | 2030 | 2015 | 564 |
| 341 | 20240411 | 130000 | 2076175137 | 2025 | 2015 | 2025 | 2015 | 7633 |
| 342 | 20240411 | 125900 | 2060727507 | 2010 | 2010 | 2010 | 2010 | 400 |
| 343 | 20240411 | 125800 | 2059923507 | 2020 | 2015 | 2020 | 2015 | 242 |
| 344 | 20240411 | 125700 | 2059434767 | 2015 | 2005 | 2015 | 2005 | 5148 |
| 345 | 20240411 | 125600 | 2049102677 | 2005 | 2015 | 2020 | 2005 | 28800 |
| 346 | 20240411 | 125500 | 1991065677 | 2015 | 2025 | 2025 | 2015 | 2288 |
| 347 | 20240411 | 125400 | 1986443132 | 2030 | 2030 | 2030 | 2030 | 6 |
| 348 | 20240411 | 125300 | 1986430952 | 2020 | 2020 | 2020 | 2020 | 0 |
| 349 | 20240411 | 125200 | 1986430952 | 2020 | 2020 | 2020 | 2020 | 0 |
| 350 | 20240411 | 125100 | 1986430952 | 2020 | 2025 | 2025 | 2020 | 54 |
| 351 | 20240411 | 125000 | 1986321797 | 2030 | 2035 | 2035 | 2030 | 212 |
| 352 | 20240411 | 124900 | 1985891377 | 2035 | 2045 | 2050 | 2035 | 1630 |
| 353 | 20240411 | 124800 | 1982558072 | 2050 | 2050 | 2050 | 2050 | 0 |
| 354 | 20240411 | 124700 | 1982558072 | 2050 | 2050 | 2050 | 2050 | 800 |
| 355 | 20240411 | 124600 | 1980918072 | 2050 | 2050 | 2050 | 2050 | 600 |
| 356 | 20240411 | 124500 | 1979688072 | 2050 | 2050 | 2050 | 2040 | 8238 |
| 357 | 20240411 | 124400 | 1962881882 | 2050 | 2045 | 2050 | 2040 | 496 |
| 358 | 20240411 | 124300 | 1961868742 | 2055 | 2055 | 2055 | 2055 | 256 |
| 359 | 20240411 | 124200 | 1961342662 | 2055 | 2055 | 2055 | 2055 | 1103 |
| 360 | 20240411 | 124100 | 1959075997 | 2055 | 2055 | 2055 | 2055 | 900 |
| 361 | 20240411 | 124000 | 1957226497 | 2050 | 2050 | 2055 | 2045 | 3540 |
| 362 | 20240411 | 123900 | 1949962952 | 2050 | 2035 | 2050 | 2025 | 5288 |
| 363 | 20240411 | 123800 | 1939158537 | 2035 | 2040 | 2040 | 2035 | 1041 |
| 364 | 20240411 | 123700 | 1937039897 | 2045 | 2030 | 2045 | 2030 | 2066 |
| 365 | 20240411 | 123600 | 1932826007 | 2030 | 2030 | 2030 | 2030 | 2000 |
| 366 | 20240411 | 123500 | 1928766007 | 2025 | 2025 | 2025 | 2025 | 1102 |
| 367 | 20240411 | 123400 | 1926534457 | 2025 | 2020 | 2025 | 2020 | 800 |
| 368 | 20240411 | 123300 | 1924914462 | 2025 | 2015 | 2025 | 2015 | 1640 |
| 369 | 20240411 | 123200 | 1921600322 | 2015 | 2015 | 2015 | 2015 | 39 |
| 370 | 20240411 | 123100 | 1921521737 | 2015 | 2015 | 2020 | 2015 | 982 |
| 371 | 20240411 | 123000 | 1919542992 | 2020 | 2015 | 2020 | 2015 | 165 |
| 372 | 20240411 | 122900 | 1919210507 | 2015 | 2015 | 2015 | 2015 | 0 |
| 373 | 20240411 | 122800 | 1919210507 | 2015 | 2015 | 2015 | 2015 | 1 |
| 374 | 20240411 | 122700 | 1919208492 | 2015 | 2015 | 2015 | 2015 | 111 |
| 375 | 20240411 | 122600 | 1918984827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 376 | 20240411 | 122500 | 1918984827 | 2015 | 2000 | 2015 | 2000 | 1424 |
| 377 | 20240411 | 122400 | 1916121097 | 2000 | 2010 | 2010 | 2000 | 757 |
| 378 | 20240411 | 122300 | 1914600867 | 2005 | 2005 | 2010 | 2005 | 156 |
| 379 | 20240411 | 122200 | 1914288082 | 2005 | 2010 | 2010 | 2000 | 5076 |
| 380 | 20240411 | 122100 | 1904126747 | 2010 | 2020 | 2025 | 2010 | 8708 |
| 381 | 20240411 | 122000 | 1886603442 | 2025 | 2030 | 2030 | 2020 | 297 |
| 382 | 20240411 | 121900 | 1886003012 | 2030 | 2030 | 2030 | 2030 | 2 |
| 383 | 20240411 | 121800 | 1885998952 | 2025 | 2025 | 2025 | 2025 | 100 |
| 384 | 20240411 | 121700 | 1885796452 | 2035 | 2035 | 2035 | 2035 | 0 |
| 385 | 20240411 | 121600 | 1885796452 | 2035 | 2035 | 2035 | 2035 | 11 |
| 386 | 20240411 | 121500 | 1885774067 | 2035 | 2035 | 2035 | 2035 | 100 |
| 387 | 20240411 | 121400 | 1885570567 | 2035 | 2035 | 2035 | 2035 | 13 |
| 388 | 20240411 | 121300 | 1885544112 | 2035 | 2035 | 2035 | 2035 | 0 |
| 389 | 20240411 | 121200 | 1885544112 | 2035 | 2035 | 2035 | 2030 | 155 |
| 390 | 20240411 | 121100 | 1885228772 | 2010 | 2040 | 2045 | 2010 | 7645 |
| 391 | 20240411 | 121000 | 1869727592 | 2045 | 2045 | 2045 | 2045 | 0 |
| 392 | 20240411 | 120900 | 1869727592 | 2045 | 2040 | 2045 | 2040 | 749 |
| 393 | 20240411 | 120800 | 1868196017 | 2035 | 2040 | 2040 | 2035 | 1390 |
| 394 | 20240411 | 120700 | 1865365972 | 2040 | 2040 | 2040 | 2040 | 0 |
| 395 | 20240411 | 120600 | 1865365972 | 2040 | 2040 | 2040 | 2040 | 500 |
| 396 | 20240411 | 120500 | 1864345972 | 2040 | 2035 | 2040 | 2035 | 530 |
| 397 | 20240411 | 120400 | 1863264787 | 2035 | 2035 | 2035 | 2035 | 1004 |
| 398 | 20240411 | 120300 | 1861221647 | 2035 | 2035 | 2035 | 2035 | 468 |
| 399 | 20240411 | 120200 | 1860269267 | 2035 | 2035 | 2035 | 2035 | 3 |
| 400 | 20240411 | 120100 | 1860263162 | 2035 | 2035 | 2035 | 2035 | 27 |
| 401 | 20240411 | 120000 | 1860208217 | 2035 | 2035 | 2035 | 2035 | 492 |
| 402 | 20240411 | 115900 | 1859206997 | 2040 | 2040 | 2040 | 2040 | 51 |
| 403 | 20240411 | 115800 | 1859102957 | 2040 | 2030 | 2040 | 2030 | 35 |
| 404 | 20240411 | 115700 | 1859031897 | 2025 | 2025 | 2040 | 2025 | 167 |
| 405 | 20240411 | 115600 | 1858693017 | 2025 | 2025 | 2025 | 2025 | 0 |
| 406 | 20240411 | 115500 | 1858693017 | 2025 | 2040 | 2040 | 2025 | 434 |
| 407 | 20240411 | 115400 | 1857808002 | 2040 | 2040 | 2040 | 2040 | 239 |
| 408 | 20240411 | 115300 | 1857320442 | 2040 | 2040 | 2040 | 2040 | 79 |
| 409 | 20240411 | 115200 | 1857159282 | 2020 | 2035 | 2040 | 2020 | 1664 |
| 410 | 20240411 | 115100 | 1853766212 | 2035 | 2030 | 2035 | 2020 | 2403 |
| 411 | 20240411 | 115000 | 1848879482 | 2035 | 2050 | 2050 | 2035 | 6345 |
| 412 | 20240411 | 114900 | 1835930837 | 2050 | 2055 | 2055 | 2050 | 9 |
| 413 | 20240411 | 114800 | 1835912362 | 2055 | 2055 | 2055 | 2045 | 366 |
| 414 | 20240411 | 114700 | 1835161857 | 2055 | 2050 | 2055 | 2050 | 2140 |
| 415 | 20240411 | 114600 | 1830771747 | 2045 | 2045 | 2045 | 2045 | 1394 |
| 416 | 20240411 | 114500 | 1827921017 | 2050 | 2050 | 2050 | 2050 | 898 |
| 417 | 20240411 | 114400 | 1826080117 | 2035 | 2035 | 2050 | 2035 | 875 |
| 418 | 20240411 | 114300 | 1824299477 | 2050 | 2050 | 2050 | 2035 | 532 |
| 419 | 20240411 | 114200 | 1823213797 | 2035 | 2040 | 2055 | 2035 | 1639 |
| 420 | 20240411 | 114100 | 1819864697 | 2040 | 2035 | 2040 | 2035 | 1102 |
| 421 | 20240411 | 114000 | 1817617127 | 2035 | 2030 | 2035 | 2030 | 836 |
| 422 | 20240411 | 113900 | 1815915897 | 2030 | 2025 | 2030 | 2025 | 275 |
| 423 | 20240411 | 113800 | 1815358352 | 2030 | 2035 | 2035 | 2030 | 957 |
| 424 | 20240411 | 113700 | 1813413912 | 2035 | 2050 | 2050 | 2035 | 651 |
| 425 | 20240411 | 113600 | 1812083082 | 2050 | 2055 | 2055 | 2050 | 13 |
| 426 | 20240411 | 113500 | 1812056372 | 2060 | 2030 | 2060 | 2030 | 5374 |
| 427 | 20240411 | 113400 | 1801054692 | 2030 | 2020 | 2030 | 2010 | 4428 |
| 428 | 20240411 | 113300 | 1792144842 | 2035 | 2035 | 2035 | 2035 | 282 |
| 429 | 20240411 | 113200 | 1791570972 | 2035 | 2035 | 2035 | 2015 | 580 |
| 430 | 20240411 | 113100 | 1790390932 | 2035 | 2015 | 2035 | 2015 | 2341 |
| 431 | 20240411 | 113000 | 1785641372 | 2010 | 2005 | 2010 | 2005 | 82 |
| 432 | 20240411 | 112900 | 1785476952 | 2000 | 2000 | 2000 | 2000 | 33 |
| 433 | 20240411 | 112800 | 1785410952 | 1997 | 2000 | 2000 | 1997 | 1023 |
| 434 | 20240411 | 112700 | 1783367904 | 2000 | 2020 | 2020 | 2000 | 1482 |
| 435 | 20240411 | 112600 | 1780392304 | 2015 | 2005 | 2030 | 2005 | 1033 |
| 436 | 20240411 | 112500 | 1778299509 | 2005 | 2005 | 2010 | 2005 | 454 |
| 437 | 20240411 | 112400 | 1777387984 | 2005 | 1999 | 2005 | 1991 | 2536 |
| 438 | 20240411 | 112300 | 1772325884 | 2000 | 2000 | 2015 | 2000 | 691 |
| 439 | 20240411 | 112200 | 1770942804 | 2010 | 2000 | 2010 | 1998 | 4824 |
| 440 | 20240411 | 112100 | 1761285278 | 2000 | 2015 | 2015 | 1996 | 3342 |
| 441 | 20240411 | 112000 | 1754591881 | 1997 | 2015 | 2020 | 1994 | 5803 |
| 442 | 20240411 | 111900 | 1742948045 | 2010 | 2045 | 2045 | 2005 | 3682 |
| 443 | 20240411 | 111800 | 1735540780 | 2045 | 2050 | 2080 | 2000 | 28283 |
| 444 | 20240411 | 111700 | 1677748455 | 2045 | 2045 | 2045 | 2045 | 0 |
| 445 | 20240411 | 111600 | 1677748455 | 2045 | 1999 | 2045 | 1999 | 13944 |
| 446 | 20240411 | 111500 | 1649517966 | 2005 | 2005 | 2005 | 2005 | 10 |
| 447 | 20240411 | 111400 | 1649497916 | 2005 | 2005 | 2005 | 2005 | 693 |
| 448 | 20240411 | 111300 | 1648108451 | 2005 | 2000 | 2010 | 1990 | 3789 |
| 449 | 20240411 | 111200 | 1640512755 | 1999 | 1984 | 2005 | 1984 | 16522 |
| 450 | 20240411 | 111100 | 1607568201 | 1986 | 1981 | 1986 | 1981 | 3545 |
| 451 | 20240411 | 111000 | 1600539965 | 1981 | 1978 | 1981 | 1978 | 609 |
| 452 | 20240411 | 110900 | 1599333687 | 1976 | 1976 | 1976 | 1976 | 9 |
| 453 | 20240411 | 110800 | 1599315903 | 1976 | 1977 | 1977 | 1976 | 39 |
| 454 | 20240411 | 110700 | 1599238810 | 1977 | 1974 | 1977 | 1973 | 3074 |
| 455 | 20240411 | 110600 | 1593171006 | 1973 | 1956 | 1973 | 1956 | 2003 |
| 456 | 20240411 | 110500 | 1589222673 | 1951 | 1955 | 1966 | 1951 | 7894 |
| 457 | 20240411 | 110400 | 1573726908 | 1955 | 1955 | 1960 | 1955 | 565 |
| 458 | 20240411 | 110300 | 1572622148 | 1955 | 1955 | 1955 | 1955 | 10 |
| 459 | 20240411 | 110200 | 1572602598 | 1951 | 1955 | 1955 | 1951 | 653 |
| 460 | 20240411 | 110100 | 1571328376 | 1955 | 1955 | 1955 | 1955 | 13 |
| 461 | 20240411 | 110000 | 1571302961 | 1955 | 1955 | 1955 | 1955 | 204 |
| 462 | 20240411 | 105900 | 1570904141 | 1946 | 1945 | 1948 | 1945 | 3737 |
| 463 | 20240411 | 105800 | 1563632347 | 1945 | 1945 | 1945 | 1945 | 706 |
| 464 | 20240411 | 105700 | 1562259177 | 1945 | 1956 | 1956 | 1945 | 4460 |
| 465 | 20240411 | 105600 | 1553562697 | 1956 | 1966 | 1966 | 1955 | 8448 |
| 466 | 20240411 | 105500 | 1536999328 | 1966 | 1966 | 1966 | 1964 | 623 |
| 467 | 20240411 | 105400 | 1535774802 | 1966 | 1977 | 1977 | 1966 | 7638 |
| 468 | 20240411 | 105300 | 1520719380 | 1978 | 1984 | 1984 | 1978 | 192 |
| 469 | 20240411 | 105200 | 1520339198 | 1981 | 1984 | 1984 | 1981 | 731 |
| 470 | 20240411 | 105100 | 1518888945 | 1984 | 1986 | 1986 | 1984 | 6289 |
| 471 | 20240411 | 105000 | 1506399011 | 1988 | 1987 | 1990 | 1987 | 1530 |
| 472 | 20240411 | 104900 | 1503357278 | 1986 | 1986 | 1986 | 1985 | 118 |
| 473 | 20240411 | 104800 | 1503122940 | 1987 | 1979 | 1988 | 1979 | 1503 |
| 474 | 20240411 | 104700 | 1500146145 | 1972 | 1975 | 1975 | 1972 | 3196 |
| 475 | 20240411 | 104600 | 1493835947 | 1975 | 1984 | 1984 | 1975 | 1078 |
| 476 | 20240411 | 104500 | 1491702630 | 1980 | 1985 | 1985 | 1975 | 3172 |
| 477 | 20240411 | 104400 | 1485427893 | 1985 | 1984 | 1985 | 1984 | 20 |
| 478 | 20240411 | 104300 | 1485388194 | 1981 | 1981 | 1981 | 1981 | 1970 |
| 479 | 20240411 | 104200 | 1481485624 | 1977 | 1976 | 1977 | 1976 | 1150 |
| 480 | 20240411 | 104100 | 1479212574 | 1977 | 1981 | 1981 | 1976 | 1590 |
| 481 | 20240411 | 104000 | 1476069269 | 1981 | 1981 | 1981 | 1981 | 183 |
| 482 | 20240411 | 103900 | 1475706746 | 1981 | 1981 | 1981 | 1976 | 281 |
| 483 | 20240411 | 103800 | 1475150334 | 1981 | 1986 | 1986 | 1981 | 1330 |
| 484 | 20240411 | 103700 | 1472514449 | 1987 | 1986 | 1987 | 1986 | 507 |
| 485 | 20240411 | 103600 | 1471507047 | 1986 | 1981 | 1990 | 1981 | 5420 |
| 486 | 20240411 | 103500 | 1460755882 | 1982 | 1975 | 1982 | 1975 | 3133 |
| 487 | 20240411 | 103400 | 1454554046 | 1970 | 1978 | 1978 | 1970 | 3755 |
| 488 | 20240411 | 103300 | 1447147421 | 1980 | 1980 | 1980 | 1980 | 0 |
| 489 | 20240411 | 103200 | 1447147421 | 1980 | 1972 | 1980 | 1968 | 3073 |
| 490 | 20240411 | 103100 | 1441095322 | 1972 | 1982 | 1982 | 1972 | 3650 |
| 491 | 20240411 | 103000 | 1433896170 | 1983 | 1983 | 1983 | 1983 | 1871 |
| 492 | 20240411 | 102900 | 1430185977 | 1983 | 1982 | 1983 | 1982 | 105 |
| 493 | 20240411 | 102800 | 1429977763 | 1978 | 1978 | 1978 | 1972 | 3315 |
| 494 | 20240411 | 102700 | 1423425139 | 1978 | 1979 | 1979 | 1973 | 18 |
| 495 | 20240411 | 102600 | 1423389573 | 1978 | 1978 | 1978 | 1978 | 1 |
| 496 | 20240411 | 102500 | 1423387595 | 1976 | 1977 | 1977 | 1976 | 500 |
| 497 | 20240411 | 102400 | 1422399591 | 1980 | 1985 | 1986 | 1980 | 2028 |
| 498 | 20240411 | 102300 | 1418383993 | 1986 | 1980 | 1986 | 1980 | 4169 |
| 499 | 20240411 | 102200 | 1410124177 | 1980 | 1979 | 1980 | 1979 | 2867 |
| 500 | 20240411 | 102100 | 1404448586 | 1979 | 1976 | 1980 | 1961 | 1596 |
| 501 | 20240411 | 102000 | 1401313384 | 1969 | 1972 | 1972 | 1969 | 5000 |
| 502 | 20240411 | 101900 | 1391465426 | 1972 | 1977 | 1977 | 1972 | 1089 |
| 503 | 20240411 | 101800 | 1389317913 | 1972 | 1972 | 1972 | 1972 | 100 |
| 504 | 20240411 | 101700 | 1389120713 | 1971 | 1983 | 1983 | 1971 | 1030 |
| 505 | 20240411 | 101600 | 1387087997 | 1980 | 1972 | 1984 | 1972 | 130 |
| 506 | 20240411 | 101500 | 1386831317 | 1972 | 1972 | 1972 | 1970 | 1698 |
| 507 | 20240411 | 101400 | 1383484861 | 1972 | 1974 | 1974 | 1969 | 1685 |
| 508 | 20240411 | 101300 | 1380161798 | 1974 | 1972 | 1983 | 1970 | 6151 |
| 509 | 20240411 | 101200 | 1367981963 | 1973 | 1976 | 1983 | 1970 | 3842 |
| 510 | 20240411 | 101100 | 1360401977 | 1984 | 1984 | 1984 | 1984 | 191 |
| 511 | 20240411 | 101000 | 1360023033 | 1973 | 1985 | 1985 | 1973 | 5184 |
| 512 | 20240411 | 100900 | 1349756326 | 1986 | 1992 | 1997 | 1986 | 1487 |
| 513 | 20240411 | 100800 | 1346798083 | 1997 | 1990 | 1998 | 1990 | 1141 |
| 514 | 20240411 | 100700 | 1344520652 | 1992 | 2010 | 2010 | 1990 | 9807 |
| 515 | 20240411 | 100600 | 1324927037 | 2010 | 1989 | 2010 | 1989 | 23973 |
| 516 | 20240411 | 100500 | 1277018742 | 1986 | 1987 | 1988 | 1982 | 3752 |
| 517 | 20240411 | 100400 | 1269567091 | 1987 | 1987 | 1990 | 1979 | 8836 |
| 518 | 20240411 | 100300 | 1252009253 | 1985 | 1969 | 1985 | 1969 | 29861 |
| 519 | 20240411 | 100200 | 1192982151 | 1969 | 1960 | 1969 | 1960 | 227 |
| 520 | 20240411 | 100100 | 1192537222 | 1950 | 1947 | 1958 | 1941 | 12939 |
| 521 | 20240411 | 100000 | 1167258697 | 1940 | 1933 | 1940 | 1933 | 5516 |
| 522 | 20240411 | 095900 | 1156583885 | 1934 | 1941 | 1941 | 1934 | 6854 |
| 523 | 20240411 | 095800 | 1143310206 | 1948 | 1948 | 1948 | 1948 | 221 |
| 524 | 20240411 | 095700 | 1142879698 | 1941 | 1950 | 1950 | 1940 | 13157 |
| 525 | 20240411 | 095600 | 1117317128 | 1949 | 1957 | 1957 | 1949 | 5148 |
| 526 | 20240411 | 095500 | 1107272052 | 1958 | 1958 | 1958 | 1956 | 626 |
| 527 | 20240411 | 095400 | 1106046504 | 1956 | 1960 | 1960 | 1955 | 3673 |
| 528 | 20240411 | 095300 | 1098858878 | 1960 | 1961 | 1969 | 1960 | 10843 |
| 529 | 20240411 | 095200 | 1077606418 | 1966 | 1960 | 1966 | 1956 | 2748 |
| 530 | 20240411 | 095100 | 1072223103 | 1961 | 1973 | 1973 | 1961 | 1862 |
| 531 | 20240411 | 095000 | 1068567981 | 1970 | 1970 | 1970 | 1969 | 1590 |
| 532 | 20240411 | 094900 | 1065437230 | 1973 | 1971 | 1973 | 1971 | 1121 |
| 533 | 20240411 | 094800 | 1063227731 | 1971 | 1971 | 1971 | 1971 | 155 |
| 534 | 20240411 | 094700 | 1062922226 | 1971 | 1971 | 1971 | 1971 | 12 |
| 535 | 20240411 | 094600 | 1062898574 | 1969 | 1968 | 1969 | 1966 | 722 |
| 536 | 20240411 | 094500 | 1061477787 | 1971 | 1971 | 1971 | 1971 | 1 |
| 537 | 20240411 | 094400 | 1061475816 | 1971 | 1973 | 1973 | 1971 | 575 |
| 538 | 20240411 | 094300 | 1060342485 | 1971 | 1960 | 1973 | 1960 | 16234 |
| 539 | 20240411 | 094200 | 1028408386 | 1960 | 1960 | 1965 | 1960 | 3184 |
| 540 | 20240411 | 094100 | 1022167736 | 1960 | 1956 | 1967 | 1956 | 1230 |
| 541 | 20240411 | 094000 | 1019752004 | 1957 | 1945 | 1957 | 1945 | 11047 |
| 542 | 20240411 | 093900 | 998141976 | 1943 | 1945 | 1945 | 1943 | 1622 |
| 543 | 20240411 | 093800 | 994988182 | 1945 | 1956 | 1957 | 1944 | 10177 |
| 544 | 20240411 | 093700 | 975166635 | 1957 | 1964 | 1964 | 1956 | 411 |
| 545 | 20240411 | 093600 | 974361839 | 1964 | 1960 | 1964 | 1960 | 2071 |
| 546 | 20240411 | 093500 | 970297149 | 1964 | 1967 | 1967 | 1964 | 54 |
| 547 | 20240411 | 093400 | 970191084 | 1964 | 1960 | 1968 | 1959 | 1234 |
| 548 | 20240411 | 093300 | 967770216 | 1960 | 1968 | 1971 | 1960 | 1809 |
| 549 | 20240411 | 093200 | 964214466 | 1963 | 1968 | 1968 | 1951 | 1037 |
| 550 | 20240411 | 093100 | 962179248 | 1963 | 1973 | 1973 | 1963 | 501 |
| 551 | 20240411 | 093000 | 961192875 | 1973 | 1964 | 1973 | 1964 | 3735 |
| 552 | 20240411 | 092900 | 953837863 | 1965 | 1966 | 1966 | 1948 | 5374 |
| 553 | 20240411 | 092800 | 943327345 | 1972 | 1965 | 1972 | 1965 | 501 |
| 554 | 20240411 | 092700 | 942342873 | 1965 | 1961 | 1965 | 1960 | 842 |
| 555 | 20240411 | 092600 | 940688737 | 1961 | 1960 | 1973 | 1960 | 240 |
| 556 | 20240411 | 092500 | 940218090 | 1960 | 1970 | 1970 | 1960 | 2344 |
| 557 | 20240411 | 092400 | 935617829 | 1967 | 1976 | 1976 | 1967 | 4364 |
| 558 | 20240411 | 092300 | 927019461 | 1975 | 1970 | 1976 | 1961 | 5599 |
| 559 | 20240411 | 092200 | 916008871 | 1976 | 1979 | 1979 | 1961 | 5793 |
| 560 | 20240411 | 092100 | 904594684 | 1976 | 1960 | 1976 | 1953 | 19665 |
| 561 | 20240411 | 092000 | 865929677 | 1960 | 1959 | 1960 | 1950 | 2891 |
| 562 | 20240411 | 091900 | 860267438 | 1950 | 1945 | 1960 | 1945 | 3967 |
| 563 | 20240411 | 091800 | 852520438 | 1945 | 1948 | 1955 | 1940 | 16771 |
| 564 | 20240411 | 091700 | 819768910 | 1947 | 1940 | 1947 | 1937 | 2225 |
| 565 | 20240411 | 091600 | 815453963 | 1936 | 1949 | 1949 | 1936 | 1044 |
| 566 | 20240411 | 091500 | 813428549 | 1949 | 1933 | 1949 | 1933 | 5142 |
| 567 | 20240411 | 091400 | 803467027 | 1937 | 1909 | 1937 | 1909 | 3686 |
| 568 | 20240411 | 091300 | 796389808 | 1909 | 1905 | 1921 | 1896 | 21551 |
| 569 | 20240411 | 091200 | 755278934 | 1906 | 1879 | 1906 | 1872 | 10052 |
| 570 | 20240411 | 091100 | 736230395 | 1870 | 1896 | 1900 | 1861 | 19484 |
| 571 | 20240411 | 091000 | 699637567 | 1887 | 1900 | 1911 | 1870 | 38754 |
| 572 | 20240411 | 090900 | 626439464 | 1911 | 1939 | 1939 | 1890 | 31186 |
| 573 | 20240411 | 090800 | 566833393 | 1939 | 1951 | 1951 | 1910 | 19656 |
| 574 | 20240411 | 090700 | 528711673 | 1950 | 1955 | 1969 | 1946 | 24400 |
| 575 | 20240411 | 090600 | 481129557 | 1950 | 1983 | 1983 | 1945 | 9824 |
| 576 | 20240411 | 090500 | 461952652 | 1983 | 1900 | 1984 | 1899 | 21486 |
| 577 | 20240411 | 090400 | 420305014 | 1900 | 1860 | 1900 | 1853 | 73772 |
| 578 | 20240411 | 090300 | 282707882 | 1800 | 1800 | 1800 | 1800 | 0 |
| 579 | 20240411 | 090200 | 282707882 | 1800 | 1800 | 1800 | 1800 | 0 |
| 580 | 20240411 | 090100 | 282707882 | 1800 | 2000 | 2020 | 1800 | 70295 |
| 581 | 20240411 | 090000 | 145201274 | 2000 | 1998 | 2050 | 1983 | 72620 |