30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 71106 |
| 3 | 20241210 | 184100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20241210 | 184000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20241210 | 183900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20241210 | 183800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20241210 | 183700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20241210 | 183600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20241210 | 183500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20241210 | 183400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20241210 | 183300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20241210 | 183200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20241210 | 183100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20241210 | 183000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20241210 | 182900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20241210 | 182800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20241210 | 182700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20241210 | 182600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20241210 | 182500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20241210 | 182400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20241210 | 182300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20241210 | 182200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20241210 | 182100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20241210 | 182000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20241210 | 181900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20241210 | 181800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20241210 | 181700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20241210 | 181600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20241210 | 181500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20241210 | 181400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20241210 | 181300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20241210 | 181200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 71106 |
| 33 | 20241210 | 181100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20241210 | 181000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20241210 | 180900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20241210 | 180800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20241210 | 180700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20241210 | 180600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20241210 | 180500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20241210 | 180400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20241210 | 180300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20241210 | 180200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20241210 | 180100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20241210 | 180000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20241210 | 175900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20241210 | 175800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20241210 | 175700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20241210 | 175600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20241210 | 175500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20241210 | 175400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20241210 | 175300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20241210 | 175200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20241210 | 175100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20241210 | 175000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20241210 | 174900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20241210 | 174800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20241210 | 174700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20241210 | 174600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20241210 | 174500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20241210 | 174400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20241210 | 174300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20241210 | 174200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 71106 |
| 63 | 20241210 | 174100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20241210 | 174000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20241210 | 173900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20241210 | 173800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20241210 | 173700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20241210 | 173600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20241210 | 173500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20241210 | 173400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20241210 | 173300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20241210 | 173200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20241210 | 173100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20241210 | 173000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20241210 | 172900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20241210 | 172800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20241210 | 172700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20241210 | 172600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20241210 | 172500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20241210 | 172400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20241210 | 172300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20241210 | 172200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20241210 | 172100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20241210 | 172000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20241210 | 171900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20241210 | 171800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20241210 | 171700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20241210 | 171600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20241210 | 171500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20241210 | 171400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20241210 | 171300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20241210 | 171200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 71106 |
| 93 | 20241210 | 171100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20241210 | 171000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20241210 | 170900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20241210 | 170800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20241210 | 170700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20241210 | 170600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20241210 | 170500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20241210 | 170400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20241210 | 170300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20241210 | 170200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20241210 | 170100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20241210 | 170000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20241210 | 165900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20241210 | 165800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20241210 | 165700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20241210 | 165600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20241210 | 165500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20241210 | 165400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20241210 | 165300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20241210 | 165200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20241210 | 165100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20241210 | 165000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20241210 | 164900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20241210 | 164800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20241210 | 164700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20241210 | 164600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20241210 | 164500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20241210 | 164400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20241210 | 164300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20241210 | 164200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 71106 |
| 123 | 20241210 | 164100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20241210 | 164000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20241210 | 163900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20241210 | 163800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20241210 | 163700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20241210 | 163600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20241210 | 163500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20241210 | 163400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20241210 | 163300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20241210 | 163200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20241210 | 163100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20241210 | 163000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20241210 | 162900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20241210 | 162800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20241210 | 162700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20241210 | 162600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20241210 | 162500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20241210 | 162400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20241210 | 162300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20241210 | 162200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20241210 | 162100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20241210 | 162000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20241210 | 161900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20241210 | 161800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20241210 | 161700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20241210 | 161600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20241210 | 161500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20241210 | 161400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20241210 | 161300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20241210 | 161200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 71106 |
| 153 | 20241210 | 161100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20241210 | 161000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20241210 | 160900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20241210 | 160800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20241210 | 160700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20241210 | 160600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20241210 | 160500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20241210 | 160400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20241210 | 160300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20241210 | 160200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20241210 | 160100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20241210 | 160000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20241210 | 155900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20241210 | 155800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20241210 | 155700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20241210 | 155600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20241210 | 155500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20241210 | 155400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20241210 | 155300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20241210 | 155200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20241210 | 155100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20241210 | 155000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20241210 | 154900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20241210 | 154800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20241210 | 154700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20241210 | 154600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20241210 | 154500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20241210 | 154400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20241210 | 154300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20241210 | 154200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 71106 |
| 183 | 20241210 | 154100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20241210 | 154000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20241210 | 153900 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20241210 | 153800 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20241210 | 153700 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20241210 | 153600 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20241210 | 153500 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20241210 | 153400 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20241210 | 153300 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20241210 | 153200 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20241210 | 153100 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20241210 | 153000 | 42588497555 | 3300 | 3300 | 3300 | 3300 | 71106 |
| 195 | 20241210 | 152900 | 42353847755 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20241210 | 152800 | 42353847755 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20241210 | 152700 | 42353847755 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20241210 | 152600 | 42353847755 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20241210 | 152500 | 42353847755 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20241210 | 152400 | 42353847755 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20241210 | 152300 | 42353847755 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20241210 | 152200 | 42353847755 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20241210 | 152100 | 42353847755 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20241210 | 152000 | 42353847755 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20241210 | 151900 | 42353847755 | 3325 | 3320 | 3340 | 3305 | 14422 |
| 206 | 20241210 | 151800 | 42305927400 | 3315 | 3315 | 3320 | 3300 | 22074 |
| 207 | 20241210 | 151700 | 42232825405 | 3315 | 3330 | 3335 | 3305 | 34470 |
| 208 | 20241210 | 151600 | 42118443785 | 3335 | 3330 | 3340 | 3330 | 3745 |
| 209 | 20241210 | 151500 | 42105969200 | 3330 | 3345 | 3345 | 3330 | 13986 |
| 210 | 20241210 | 151400 | 42059238665 | 3345 | 3330 | 3345 | 3330 | 11291 |
| 211 | 20241210 | 151300 | 42021563155 | 3325 | 3350 | 3350 | 3325 | 11730 |
| 212 | 20241210 | 151200 | 41982438165 | 3350 | 3340 | 3350 | 3335 | 6720 |
| 213 | 20241210 | 151100 | 41959992510 | 3340 | 3345 | 3350 | 3330 | 14668 |
| 214 | 20241210 | 151000 | 41911012610 | 3350 | 3350 | 3360 | 3345 | 6450 |
| 215 | 20241210 | 150900 | 41889401130 | 3350 | 3355 | 3360 | 3350 | 3237 |
| 216 | 20241210 | 150800 | 41878555435 | 3350 | 3365 | 3375 | 3350 | 7551 |
| 217 | 20241210 | 150700 | 41853171280 | 3365 | 3350 | 3370 | 3350 | 6370 |
| 218 | 20241210 | 150600 | 41831777350 | 3350 | 3365 | 3375 | 3350 | 6796 |
| 219 | 20241210 | 150500 | 41808882320 | 3360 | 3350 | 3360 | 3345 | 8069 |
| 220 | 20241210 | 150400 | 41781807240 | 3350 | 3350 | 3355 | 3350 | 6663 |
| 221 | 20241210 | 150300 | 41759477430 | 3350 | 3370 | 3375 | 3340 | 10419 |
| 222 | 20241210 | 150200 | 41724451570 | 3370 | 3360 | 3370 | 3345 | 4308 |
| 223 | 20241210 | 150100 | 41710019260 | 3360 | 3345 | 3360 | 3345 | 2970 |
| 224 | 20241210 | 150000 | 41700074710 | 3345 | 3340 | 3355 | 3340 | 1981 |
| 225 | 20241210 | 145900 | 41693449020 | 3340 | 3355 | 3370 | 3340 | 18313 |
| 226 | 20241210 | 145800 | 41631919185 | 3340 | 3350 | 3360 | 3330 | 15760 |
| 227 | 20241210 | 145700 | 41579206950 | 3340 | 3355 | 3355 | 3335 | 11695 |
| 228 | 20241210 | 145600 | 41540068340 | 3355 | 3370 | 3375 | 3355 | 14844 |
| 229 | 20241210 | 145500 | 41490121165 | 3375 | 3360 | 3375 | 3355 | 4844 |
| 230 | 20241210 | 145400 | 41473803875 | 3360 | 3375 | 3375 | 3350 | 6216 |
| 231 | 20241210 | 145300 | 41452911290 | 3375 | 3370 | 3380 | 3370 | 7337 |
| 232 | 20241210 | 145200 | 41428157090 | 3370 | 3375 | 3375 | 3360 | 8447 |
| 233 | 20241210 | 145100 | 41399684275 | 3375 | 3375 | 3380 | 3355 | 6762 |
| 234 | 20241210 | 145000 | 41376967860 | 3385 | 3355 | 3385 | 3355 | 22604 |
| 235 | 20241210 | 144900 | 41300858100 | 3355 | 3370 | 3375 | 3355 | 12791 |
| 236 | 20241210 | 144800 | 41257805270 | 3370 | 3380 | 3380 | 3360 | 10602 |
| 237 | 20241210 | 144700 | 41222069215 | 3380 | 3400 | 3400 | 3380 | 15574 |
| 238 | 20241210 | 144600 | 41169312765 | 3405 | 3415 | 3420 | 3390 | 20854 |
| 239 | 20241210 | 144500 | 41098267595 | 3410 | 3405 | 3440 | 3405 | 32645 |
| 240 | 20241210 | 144400 | 40986610905 | 3395 | 3380 | 3410 | 3380 | 30924 |
| 241 | 20241210 | 144300 | 40881535775 | 3380 | 3395 | 3395 | 3380 | 17257 |
| 242 | 20241210 | 144200 | 40823145920 | 3395 | 3385 | 3400 | 3385 | 8858 |
| 243 | 20241210 | 144100 | 40793103205 | 3385 | 3390 | 3390 | 3380 | 3858 |
| 244 | 20241210 | 144000 | 40780035320 | 3390 | 3390 | 3395 | 3385 | 18796 |
| 245 | 20241210 | 143900 | 40716337110 | 3390 | 3385 | 3400 | 3385 | 17935 |
| 246 | 20241210 | 143800 | 40655537225 | 3390 | 3390 | 3395 | 3380 | 14730 |
| 247 | 20241210 | 143700 | 40605638485 | 3390 | 3375 | 3400 | 3375 | 30985 |
| 248 | 20241210 | 143600 | 40500489115 | 3375 | 3385 | 3390 | 3355 | 35600 |
| 249 | 20241210 | 143500 | 40380285230 | 3390 | 3380 | 3405 | 3375 | 85474 |
| 250 | 20241210 | 143400 | 40090030380 | 3390 | 3350 | 3390 | 3350 | 39652 |
| 251 | 20241210 | 143300 | 39956382535 | 3355 | 3350 | 3355 | 3345 | 9639 |
| 252 | 20241210 | 143200 | 39924102120 | 3355 | 3335 | 3355 | 3335 | 9244 |
| 253 | 20241210 | 143100 | 39893175555 | 3335 | 3330 | 3340 | 3325 | 2395 |
| 254 | 20241210 | 143000 | 39885195770 | 3335 | 3340 | 3340 | 3330 | 4816 |
| 255 | 20241210 | 142900 | 39869137215 | 3340 | 3350 | 3355 | 3340 | 10234 |
| 256 | 20241210 | 142800 | 39834898545 | 3345 | 3345 | 3350 | 3340 | 5309 |
| 257 | 20241210 | 142700 | 39817136425 | 3350 | 3335 | 3350 | 3335 | 7305 |
| 258 | 20241210 | 142600 | 39792678505 | 3335 | 3320 | 3340 | 3315 | 31527 |
| 259 | 20241210 | 142500 | 39687803065 | 3320 | 3325 | 3325 | 3320 | 3039 |
| 260 | 20241210 | 142400 | 39677713385 | 3320 | 3335 | 3335 | 3320 | 5825 |
| 261 | 20241210 | 142300 | 39658320835 | 3335 | 3325 | 3335 | 3325 | 990 |
| 262 | 20241210 | 142200 | 39655022360 | 3325 | 3325 | 3330 | 3315 | 6133 |
| 263 | 20241210 | 142100 | 39634647230 | 3315 | 3330 | 3330 | 3315 | 7664 |
| 264 | 20241210 | 142000 | 39609198590 | 3330 | 3335 | 3335 | 3330 | 6100 |
| 265 | 20241210 | 141900 | 39588877540 | 3335 | 3340 | 3340 | 3330 | 12729 |
| 266 | 20241210 | 141800 | 39546405790 | 3340 | 3330 | 3340 | 3330 | 10909 |
| 267 | 20241210 | 141700 | 39510010810 | 3325 | 3330 | 3330 | 3325 | 3947 |
| 268 | 20241210 | 141600 | 39496867815 | 3335 | 3325 | 3335 | 3320 | 5202 |
| 269 | 20241210 | 141500 | 39479585165 | 3325 | 3315 | 3330 | 3315 | 3071 |
| 270 | 20241210 | 141400 | 39469373305 | 3320 | 3325 | 3325 | 3315 | 9865 |
| 271 | 20241210 | 141300 | 39436640495 | 3325 | 3325 | 3330 | 3315 | 3246 |
| 272 | 20241210 | 141200 | 39425856250 | 3315 | 3330 | 3335 | 3315 | 9475 |
| 273 | 20241210 | 141100 | 39394369710 | 3330 | 3325 | 3330 | 3325 | 1304 |
| 274 | 20241210 | 141000 | 39390033035 | 3325 | 3330 | 3340 | 3325 | 3664 |
| 275 | 20241210 | 140900 | 39377810510 | 3330 | 3335 | 3335 | 3325 | 8305 |
| 276 | 20241210 | 140800 | 39350162390 | 3335 | 3310 | 3350 | 3310 | 58709 |
| 277 | 20241210 | 140700 | 39154189305 | 3310 | 3295 | 3310 | 3295 | 2534 |
| 278 | 20241210 | 140600 | 39145821335 | 3295 | 3305 | 3305 | 3295 | 2591 |
| 279 | 20241210 | 140500 | 39137275570 | 3305 | 3310 | 3310 | 3305 | 2664 |
| 280 | 20241210 | 140400 | 39128471015 | 3310 | 3300 | 3310 | 3295 | 3193 |
| 281 | 20241210 | 140300 | 39117930245 | 3300 | 3295 | 3305 | 3290 | 2075 |
| 282 | 20241210 | 140200 | 39111094840 | 3295 | 3300 | 3310 | 3295 | 3689 |
| 283 | 20241210 | 140100 | 39098917390 | 3300 | 3310 | 3310 | 3300 | 4583 |
| 284 | 20241210 | 140000 | 39083777600 | 3310 | 3320 | 3320 | 3305 | 4351 |
| 285 | 20241210 | 135900 | 39069367215 | 3320 | 3330 | 3335 | 3320 | 2606 |
| 286 | 20241210 | 135800 | 39060698310 | 3330 | 3310 | 3330 | 3305 | 7929 |
| 287 | 20241210 | 135700 | 39034370235 | 3305 | 3325 | 3325 | 3305 | 8526 |
| 288 | 20241210 | 135600 | 39006093490 | 3325 | 3325 | 3330 | 3320 | 7996 |
| 289 | 20241210 | 135500 | 38979506985 | 3325 | 3320 | 3325 | 3315 | 8829 |
| 290 | 20241210 | 135400 | 38950192515 | 3325 | 3330 | 3330 | 3325 | 3622 |
| 291 | 20241210 | 135300 | 38938138090 | 3335 | 3330 | 3340 | 3325 | 25406 |
| 292 | 20241210 | 135200 | 38853357580 | 3330 | 3325 | 3340 | 3320 | 18070 |
| 293 | 20241210 | 135100 | 38793165835 | 3320 | 3310 | 3325 | 3305 | 1404 |
| 294 | 20241210 | 135000 | 38788509240 | 3305 | 3300 | 3325 | 3300 | 5665 |
| 295 | 20241210 | 134900 | 38769726285 | 3300 | 3300 | 3300 | 3295 | 2288 |
| 296 | 20241210 | 134800 | 38762181880 | 3300 | 3320 | 3320 | 3300 | 10677 |
| 297 | 20241210 | 134700 | 38726891205 | 3320 | 3315 | 3330 | 3305 | 5081 |
| 298 | 20241210 | 134600 | 38709987425 | 3300 | 3325 | 3325 | 3300 | 9857 |
| 299 | 20241210 | 134500 | 38677293550 | 3325 | 3295 | 3325 | 3290 | 8890 |
| 300 | 20241210 | 134400 | 38647895370 | 3295 | 3300 | 3310 | 3285 | 10032 |
| 301 | 20241210 | 134300 | 38614828320 | 3295 | 3295 | 3295 | 3295 | 704 |
| 302 | 20241210 | 134200 | 38612508640 | 3270 | 3305 | 3305 | 3270 | 6847 |
| 303 | 20241210 | 134100 | 38590082100 | 3305 | 3295 | 3305 | 3280 | 10631 |
| 304 | 20241210 | 134000 | 38555094420 | 3295 | 3280 | 3295 | 3260 | 13065 |
| 305 | 20241210 | 133900 | 38512353700 | 3280 | 3285 | 3285 | 3270 | 5504 |
| 306 | 20241210 | 133800 | 38494324825 | 3285 | 3285 | 3290 | 3280 | 8338 |
| 307 | 20241210 | 133700 | 38466941985 | 3285 | 3290 | 3290 | 3280 | 5139 |
| 308 | 20241210 | 133600 | 38450054095 | 3290 | 3270 | 3290 | 3270 | 10195 |
| 309 | 20241210 | 133500 | 38416558425 | 3270 | 3270 | 3275 | 3270 | 2360 |
| 310 | 20241210 | 133400 | 38408839675 | 3270 | 3275 | 3275 | 3270 | 1564 |
| 311 | 20241210 | 133300 | 38403723445 | 3275 | 3280 | 3280 | 3270 | 7595 |
| 312 | 20241210 | 133200 | 38378873445 | 3280 | 3280 | 3290 | 3275 | 4637 |
| 313 | 20241210 | 133100 | 38363673700 | 3270 | 3270 | 3280 | 3270 | 10772 |
| 314 | 20241210 | 133000 | 38328349165 | 3270 | 3285 | 3285 | 3270 | 4486 |
| 315 | 20241210 | 132900 | 38313652250 | 3280 | 3295 | 3300 | 3280 | 14255 |
| 316 | 20241210 | 132800 | 38266738210 | 3295 | 3305 | 3305 | 3295 | 4679 |
| 317 | 20241210 | 132700 | 38251301950 | 3305 | 3315 | 3320 | 3300 | 7910 |
| 318 | 20241210 | 132600 | 38225140695 | 3315 | 3300 | 3315 | 3295 | 10679 |
| 319 | 20241210 | 132500 | 38189891855 | 3295 | 3285 | 3300 | 3285 | 5743 |
| 320 | 20241210 | 132400 | 38171009055 | 3285 | 3295 | 3300 | 3285 | 11193 |
| 321 | 20241210 | 132300 | 38134179870 | 3295 | 3295 | 3300 | 3285 | 11873 |
| 322 | 20241210 | 132200 | 38095090850 | 3290 | 3290 | 3295 | 3280 | 19695 |
| 323 | 20241210 | 132100 | 38030291285 | 3290 | 3265 | 3290 | 3265 | 11428 |
| 324 | 20241210 | 132000 | 37992814825 | 3265 | 3255 | 3265 | 3250 | 5664 |
| 325 | 20241210 | 131900 | 37974356650 | 3240 | 3255 | 3255 | 3230 | 5620 |
| 326 | 20241210 | 131800 | 37956170415 | 3250 | 3245 | 3250 | 3230 | 25047 |
| 327 | 20241210 | 131700 | 37875010030 | 3240 | 3250 | 3255 | 3240 | 10779 |
| 328 | 20241210 | 131600 | 37840005220 | 3255 | 3250 | 3260 | 3240 | 7733 |
| 329 | 20241210 | 131500 | 37814871625 | 3255 | 3250 | 3255 | 3240 | 7998 |
| 330 | 20241210 | 131400 | 37788917015 | 3240 | 3245 | 3270 | 3240 | 25488 |
| 331 | 20241210 | 131300 | 37706164845 | 3250 | 3265 | 3275 | 3245 | 17099 |
| 332 | 20241210 | 131200 | 37650476510 | 3265 | 3270 | 3280 | 3260 | 3194 |
| 333 | 20241210 | 131100 | 37640038155 | 3270 | 3280 | 3280 | 3260 | 13576 |
| 334 | 20241210 | 131000 | 37595651760 | 3275 | 3260 | 3285 | 3245 | 23002 |
| 335 | 20241210 | 130900 | 37520759410 | 3260 | 3260 | 3260 | 3255 | 6985 |
| 336 | 20241210 | 130800 | 37498014795 | 3255 | 3265 | 3270 | 3255 | 9941 |
| 337 | 20241210 | 130700 | 37465582740 | 3260 | 3260 | 3270 | 3260 | 22500 |
| 338 | 20241210 | 130600 | 37392155420 | 3265 | 3265 | 3280 | 3260 | 7639 |
| 339 | 20241210 | 130500 | 37367207565 | 3265 | 3290 | 3290 | 3260 | 23469 |
| 340 | 20241210 | 130400 | 37290421045 | 3295 | 3285 | 3300 | 3285 | 9854 |
| 341 | 20241210 | 130300 | 37258004780 | 3285 | 3280 | 3290 | 3270 | 6286 |
| 342 | 20241210 | 130200 | 37237378645 | 3265 | 3290 | 3300 | 3265 | 17249 |
| 343 | 20241210 | 130100 | 37180808895 | 3290 | 3305 | 3310 | 3285 | 30715 |
| 344 | 20241210 | 130000 | 37079611630 | 3310 | 3330 | 3330 | 3305 | 21673 |
| 345 | 20241210 | 125900 | 37007831620 | 3320 | 3335 | 3335 | 3320 | 9147 |
| 346 | 20241210 | 125800 | 36977404120 | 3335 | 3345 | 3345 | 3330 | 3224 |
| 347 | 20241210 | 125700 | 36966643305 | 3350 | 3340 | 3350 | 3315 | 16285 |
| 348 | 20241210 | 125600 | 36912417315 | 3345 | 3345 | 3365 | 3335 | 17444 |
| 349 | 20241210 | 125500 | 36854127010 | 3345 | 3375 | 3375 | 3335 | 20986 |
| 350 | 20241210 | 125400 | 36783579725 | 3375 | 3375 | 3390 | 3325 | 42653 |
| 351 | 20241210 | 125300 | 36639657975 | 3375 | 3320 | 3390 | 3320 | 61959 |
| 352 | 20241210 | 125200 | 36431286370 | 3330 | 3335 | 3340 | 3320 | 10408 |
| 353 | 20241210 | 125100 | 36396625635 | 3340 | 3340 | 3350 | 3330 | 16985 |
| 354 | 20241210 | 125000 | 36339948295 | 3340 | 3335 | 3345 | 3330 | 3596 |
| 355 | 20241210 | 124900 | 36327957600 | 3330 | 3335 | 3340 | 3325 | 5371 |
| 356 | 20241210 | 124800 | 36310063800 | 3330 | 3350 | 3360 | 3325 | 22755 |
| 357 | 20241210 | 124700 | 36234087940 | 3350 | 3340 | 3375 | 3340 | 53362 |
| 358 | 20241210 | 124600 | 36054906155 | 3340 | 3330 | 3350 | 3320 | 18078 |
| 359 | 20241210 | 124500 | 35994495670 | 3335 | 3305 | 3340 | 3300 | 42103 |
| 360 | 20241210 | 124400 | 35854152590 | 3315 | 3310 | 3315 | 3300 | 11647 |
| 361 | 20241210 | 124300 | 35815557415 | 3305 | 3300 | 3310 | 3295 | 7662 |
| 362 | 20241210 | 124200 | 35790293620 | 3300 | 3300 | 3320 | 3295 | 5453 |
| 363 | 20241210 | 124100 | 35772288725 | 3305 | 3325 | 3330 | 3305 | 30443 |
| 364 | 20241210 | 124000 | 35671237255 | 3325 | 3305 | 3325 | 3295 | 15108 |
| 365 | 20241210 | 123900 | 35621274515 | 3305 | 3300 | 3340 | 3295 | 27986 |
| 366 | 20241210 | 123800 | 35528670865 | 3295 | 3290 | 3295 | 3270 | 8901 |
| 367 | 20241210 | 123700 | 35499423100 | 3290 | 3280 | 3290 | 3255 | 28137 |
| 368 | 20241210 | 123600 | 35407477150 | 3275 | 3255 | 3290 | 3250 | 24172 |
| 369 | 20241210 | 123500 | 35328644020 | 3255 | 3290 | 3300 | 3250 | 52882 |
| 370 | 20241210 | 123400 | 35155754425 | 3285 | 3340 | 3340 | 3285 | 56023 |
| 371 | 20241210 | 123300 | 34969793565 | 3340 | 3320 | 3340 | 3320 | 12958 |
| 372 | 20241210 | 123200 | 34926659355 | 3325 | 3295 | 3340 | 3285 | 40048 |
| 373 | 20241210 | 123100 | 34793733900 | 3300 | 3285 | 3300 | 3250 | 60109 |
| 374 | 20241210 | 123000 | 34596990865 | 3290 | 3320 | 3320 | 3255 | 140883 |
| 375 | 20241210 | 122900 | 34133749570 | 3305 | 3335 | 3335 | 3305 | 26879 |
| 376 | 20241210 | 122800 | 34044643330 | 3330 | 3315 | 3335 | 3305 | 50932 |
| 377 | 20241210 | 122700 | 33875609675 | 3315 | 3345 | 3360 | 3315 | 64363 |
| 378 | 20241210 | 122600 | 33661321180 | 3345 | 3355 | 3365 | 3345 | 15258 |
| 379 | 20241210 | 122500 | 33610117500 | 3355 | 3325 | 3370 | 3325 | 21455 |
| 380 | 20241210 | 122400 | 33538393130 | 3330 | 3350 | 3355 | 3320 | 76189 |
| 381 | 20241210 | 122300 | 33284401285 | 3350 | 3350 | 3360 | 3345 | 25162 |
| 382 | 20241210 | 122200 | 33200082910 | 3350 | 3365 | 3370 | 3350 | 62077 |
| 383 | 20241210 | 122100 | 32991692970 | 3370 | 3410 | 3415 | 3360 | 77414 |
| 384 | 20241210 | 122000 | 32729693215 | 3410 | 3385 | 3415 | 3385 | 52108 |
| 385 | 20241210 | 121900 | 32552628050 | 3395 | 3425 | 3430 | 3380 | 36676 |
| 386 | 20241210 | 121800 | 32427830745 | 3400 | 3405 | 3440 | 3370 | 44071 |
| 387 | 20241210 | 121700 | 32277959955 | 3400 | 3385 | 3405 | 3365 | 57750 |
| 388 | 20241210 | 121600 | 32082454065 | 3380 | 3380 | 3395 | 3360 | 44313 |
| 389 | 20241210 | 121500 | 31932825675 | 3380 | 3305 | 3395 | 3285 | 116256 |
| 390 | 20241210 | 121400 | 31544010275 | 3300 | 3395 | 3395 | 3285 | 220602 |
| 391 | 20241210 | 121300 | 30807754655 | 3385 | 3400 | 3425 | 3355 | 154000 |
| 392 | 20241210 | 121200 | 30285980160 | 3400 | 3415 | 3455 | 3335 | 191681 |
| 393 | 20241210 | 121100 | 29637072045 | 3415 | 3595 | 3595 | 3390 | 320918 |
| 394 | 20241210 | 121000 | 28516916110 | 3595 | 3665 | 3675 | 3590 | 254709 |
| 395 | 20241210 | 120900 | 27590369720 | 3655 | 3555 | 3680 | 3550 | 272769 |
| 396 | 20241210 | 120800 | 26604278405 | 3550 | 3575 | 3595 | 3540 | 307166 |
| 397 | 20241210 | 120700 | 25510135050 | 3580 | 3500 | 3605 | 3485 | 334229 |
| 398 | 20241210 | 120600 | 24322897415 | 3500 | 3495 | 3510 | 3470 | 182587 |
| 399 | 20241210 | 120500 | 23684924800 | 3490 | 3460 | 3495 | 3435 | 142460 |
| 400 | 20241210 | 120400 | 23190630640 | 3460 | 3415 | 3475 | 3415 | 140520 |
| 401 | 20241210 | 120300 | 22705555465 | 3420 | 3400 | 3445 | 3390 | 72128 |
| 402 | 20241210 | 120200 | 22458959715 | 3400 | 3410 | 3420 | 3390 | 29744 |
| 403 | 20241210 | 120100 | 22357706315 | 3420 | 3380 | 3425 | 3370 | 72988 |
| 404 | 20241210 | 120000 | 22109618995 | 3380 | 3340 | 3400 | 3335 | 99169 |
| 405 | 20241210 | 115900 | 21775493965 | 3340 | 3380 | 3385 | 3340 | 95572 |
| 406 | 20241210 | 115800 | 21454313085 | 3380 | 3405 | 3420 | 3370 | 181379 |
| 407 | 20241210 | 115700 | 20841065065 | 3405 | 3425 | 3450 | 3395 | 97144 |
| 408 | 20241210 | 115600 | 20508533575 | 3430 | 3455 | 3455 | 3420 | 67957 |
| 409 | 20241210 | 115500 | 20274795440 | 3455 | 3440 | 3470 | 3415 | 134109 |
| 410 | 20241210 | 115400 | 19813674020 | 3450 | 3490 | 3490 | 3435 | 166490 |
| 411 | 20241210 | 115300 | 19235207040 | 3490 | 3490 | 3490 | 3490 | 0 |
| 412 | 20241210 | 115200 | 19235207040 | 3490 | 3480 | 3490 | 3445 | 172752 |
| 413 | 20241210 | 115100 | 18634783060 | 3480 | 3430 | 3480 | 3415 | 160276 |
| 414 | 20241210 | 115000 | 18081975305 | 3425 | 3390 | 3430 | 3380 | 94396 |
| 415 | 20241210 | 114900 | 17760748585 | 3390 | 3420 | 3420 | 3380 | 77055 |
| 416 | 20241210 | 114800 | 17498855035 | 3420 | 3395 | 3425 | 3385 | 80265 |
| 417 | 20241210 | 114700 | 17224964205 | 3390 | 3435 | 3440 | 3385 | 96634 |
| 418 | 20241210 | 114600 | 16895212960 | 3435 | 3390 | 3440 | 3385 | 156596 |
| 419 | 20241210 | 114500 | 16359945985 | 3390 | 3350 | 3405 | 3325 | 213434 |
| 420 | 20241210 | 114400 | 15640167365 | 3350 | 3315 | 3350 | 3305 | 119070 |
| 421 | 20241210 | 114300 | 15243167120 | 3315 | 3315 | 3335 | 3295 | 88573 |
| 422 | 20241210 | 114200 | 14949885410 | 3315 | 3290 | 3320 | 3285 | 51740 |
| 423 | 20241210 | 114100 | 14778984380 | 3290 | 3320 | 3320 | 3285 | 37948 |
| 424 | 20241210 | 114000 | 14653872510 | 3320 | 3300 | 3330 | 3300 | 46384 |
| 425 | 20241210 | 113900 | 14500058280 | 3305 | 3310 | 3320 | 3290 | 77858 |
| 426 | 20241210 | 113800 | 14243416595 | 3305 | 3320 | 3340 | 3305 | 35184 |
| 427 | 20241210 | 113700 | 14126460995 | 3320 | 3325 | 3340 | 3275 | 33498 |
| 428 | 20241210 | 113600 | 14015502425 | 3325 | 3285 | 3330 | 3280 | 34095 |
| 429 | 20241210 | 113500 | 13902820850 | 3290 | 3290 | 3300 | 3290 | 18057 |
| 430 | 20241210 | 113400 | 13843356330 | 3295 | 3295 | 3310 | 3280 | 24765 |
| 431 | 20241210 | 113300 | 13761751895 | 3305 | 3305 | 3310 | 3290 | 20039 |
| 432 | 20241210 | 113200 | 13695587245 | 3300 | 3305 | 3310 | 3300 | 21615 |
| 433 | 20241210 | 113100 | 13624136260 | 3305 | 3330 | 3335 | 3305 | 38601 |
| 434 | 20241210 | 113000 | 13496084155 | 3330 | 3355 | 3355 | 3310 | 50996 |
| 435 | 20241210 | 112900 | 13326553495 | 3350 | 3290 | 3360 | 3290 | 88484 |
| 436 | 20241210 | 112800 | 13032369960 | 3295 | 3280 | 3315 | 3270 | 50767 |
| 437 | 20241210 | 112700 | 12864706560 | 3260 | 3270 | 3275 | 3260 | 33340 |
| 438 | 20241210 | 112600 | 12755666155 | 3270 | 3260 | 3270 | 3260 | 8154 |
| 439 | 20241210 | 112500 | 12729041985 | 3265 | 3255 | 3270 | 3250 | 11791 |
| 440 | 20241210 | 112400 | 12690534795 | 3255 | 3260 | 3260 | 3245 | 9101 |
| 441 | 20241210 | 112300 | 12660934250 | 3260 | 3265 | 3275 | 3255 | 10136 |
| 442 | 20241210 | 112200 | 12627862665 | 3265 | 3265 | 3265 | 3250 | 9229 |
| 443 | 20241210 | 112100 | 12597776370 | 3260 | 3260 | 3295 | 3245 | 54463 |
| 444 | 20241210 | 112000 | 12419849985 | 3255 | 3250 | 3270 | 3245 | 16833 |
| 445 | 20241210 | 111900 | 12364997860 | 3255 | 3230 | 3255 | 3230 | 17032 |
| 446 | 20241210 | 111800 | 12309701575 | 3240 | 3240 | 3270 | 3235 | 24446 |
| 447 | 20241210 | 111700 | 12230231195 | 3250 | 3255 | 3270 | 3220 | 58150 |
| 448 | 20241210 | 111600 | 12041023065 | 3255 | 3270 | 3290 | 3255 | 84342 |
| 449 | 20241210 | 111500 | 11765016440 | 3280 | 3280 | 3325 | 3265 | 188201 |
| 450 | 20241210 | 111400 | 11143863485 | 3280 | 3245 | 3280 | 3230 | 102165 |
| 451 | 20241210 | 111300 | 10811824755 | 3245 | 3240 | 3245 | 3220 | 48193 |
| 452 | 20241210 | 111200 | 10655897195 | 3245 | 3195 | 3255 | 3185 | 145947 |
| 453 | 20241210 | 111100 | 10185782770 | 3195 | 3185 | 3195 | 3180 | 28687 |
| 454 | 20241210 | 111000 | 10094354440 | 3190 | 3165 | 3195 | 3160 | 69444 |
| 455 | 20241210 | 110900 | 9873655860 | 3165 | 3160 | 3165 | 3160 | 3753 |
| 456 | 20241210 | 110800 | 9861795765 | 3160 | 3145 | 3160 | 3145 | 3397 |
| 457 | 20241210 | 110700 | 9851091610 | 3155 | 3155 | 3165 | 3150 | 15898 |
| 458 | 20241210 | 110600 | 9800867310 | 3155 | 3155 | 3155 | 3150 | 2796 |
| 459 | 20241210 | 110500 | 9792048620 | 3165 | 3160 | 3165 | 3155 | 105 |
| 460 | 20241210 | 110400 | 9791716805 | 3155 | 3165 | 3165 | 3155 | 961 |
| 461 | 20241210 | 110300 | 9788677250 | 3165 | 3150 | 3170 | 3145 | 10408 |
| 462 | 20241210 | 110200 | 9755824690 | 3150 | 3155 | 3160 | 3150 | 5516 |
| 463 | 20241210 | 110100 | 9738430165 | 3150 | 3150 | 3160 | 3145 | 2190 |
| 464 | 20241210 | 110000 | 9731526135 | 3150 | 3155 | 3155 | 3145 | 4251 |
| 465 | 20241210 | 105900 | 9718136245 | 3140 | 3155 | 3160 | 3135 | 4534 |
| 466 | 20241210 | 105800 | 9703866345 | 3160 | 3155 | 3160 | 3150 | 2830 |
| 467 | 20241210 | 105700 | 9694934700 | 3155 | 3155 | 3160 | 3155 | 4172 |
| 468 | 20241210 | 105600 | 9681771965 | 3150 | 3145 | 3155 | 3140 | 3469 |
| 469 | 20241210 | 105500 | 9670859710 | 3140 | 3140 | 3150 | 3135 | 3400 |
| 470 | 20241210 | 105400 | 9660189910 | 3140 | 3150 | 3155 | 3140 | 7172 |
| 471 | 20241210 | 105300 | 9637611880 | 3150 | 3150 | 3155 | 3150 | 3048 |
| 472 | 20241210 | 105200 | 9628008920 | 3150 | 3155 | 3160 | 3150 | 4358 |
| 473 | 20241210 | 105100 | 9614277605 | 3155 | 3160 | 3165 | 3155 | 4905 |
| 474 | 20241210 | 105000 | 9598787375 | 3160 | 3170 | 3170 | 3160 | 9728 |
| 475 | 20241210 | 104900 | 9567994825 | 3170 | 3155 | 3170 | 3155 | 17265 |
| 476 | 20241210 | 104800 | 9513433515 | 3160 | 3160 | 3165 | 3155 | 8882 |
| 477 | 20241210 | 104700 | 9485365460 | 3160 | 3175 | 3175 | 3160 | 8336 |
| 478 | 20241210 | 104600 | 9459000215 | 3175 | 3150 | 3180 | 3150 | 35382 |
| 479 | 20241210 | 104500 | 9346989680 | 3150 | 3135 | 3155 | 3135 | 52993 |
| 480 | 20241210 | 104400 | 9180154200 | 3130 | 3125 | 3130 | 3115 | 8739 |
| 481 | 20241210 | 104300 | 9152868775 | 3130 | 3125 | 3130 | 3115 | 4374 |
| 482 | 20241210 | 104200 | 9139210615 | 3125 | 3135 | 3135 | 3125 | 4157 |
| 483 | 20241210 | 104100 | 9126198620 | 3135 | 3120 | 3140 | 3120 | 8197 |
| 484 | 20241210 | 104000 | 9100519535 | 3120 | 3110 | 3120 | 3110 | 8492 |
| 485 | 20241210 | 103900 | 9074102415 | 3110 | 3100 | 3110 | 3095 | 16179 |
| 486 | 20241210 | 103800 | 9023913390 | 3100 | 3120 | 3125 | 3100 | 39075 |
| 487 | 20241210 | 103700 | 8902478855 | 3125 | 3125 | 3125 | 3120 | 3982 |
| 488 | 20241210 | 103600 | 8890035675 | 3125 | 3130 | 3130 | 3120 | 3711 |
| 489 | 20241210 | 103500 | 8878437730 | 3125 | 3140 | 3140 | 3125 | 5941 |
| 490 | 20241210 | 103400 | 8859844100 | 3135 | 3140 | 3140 | 3135 | 4793 |
| 491 | 20241210 | 103300 | 8844817855 | 3140 | 3130 | 3140 | 3120 | 2335 |
| 492 | 20241210 | 103200 | 8837498055 | 3115 | 3120 | 3135 | 3115 | 8094 |
| 493 | 20241210 | 103100 | 8812212100 | 3115 | 3110 | 3120 | 3110 | 4489 |
| 494 | 20241210 | 103000 | 8798239815 | 3115 | 3120 | 3120 | 3105 | 17714 |
| 495 | 20241210 | 102900 | 8743163495 | 3110 | 3120 | 3120 | 3110 | 24006 |
| 496 | 20241210 | 102800 | 8668371940 | 3120 | 3130 | 3130 | 3115 | 18330 |
| 497 | 20241210 | 102700 | 8611191680 | 3125 | 3130 | 3140 | 3125 | 8315 |
| 498 | 20241210 | 102600 | 8585202475 | 3140 | 3150 | 3150 | 3120 | 38258 |
| 499 | 20241210 | 102500 | 8465489540 | 3150 | 3145 | 3160 | 3140 | 21268 |
| 500 | 20241210 | 102400 | 8398465695 | 3145 | 3140 | 3150 | 3140 | 8923 |
| 501 | 20241210 | 102300 | 8370431680 | 3145 | 3135 | 3150 | 3135 | 6590 |
| 502 | 20241210 | 102200 | 8349726535 | 3135 | 3130 | 3135 | 3130 | 7450 |
| 503 | 20241210 | 102100 | 8326377135 | 3130 | 3130 | 3135 | 3125 | 7390 |
| 504 | 20241210 | 102000 | 8303243845 | 3135 | 3135 | 3140 | 3130 | 10376 |
| 505 | 20241210 | 101900 | 8270734050 | 3130 | 3145 | 3145 | 3130 | 5035 |
| 506 | 20241210 | 101800 | 8254940040 | 3140 | 3150 | 3150 | 3140 | 4780 |
| 507 | 20241210 | 101700 | 8239904925 | 3155 | 3140 | 3155 | 3135 | 3465 |
| 508 | 20241210 | 101600 | 8229007360 | 3140 | 3155 | 3155 | 3135 | 7641 |
| 509 | 20241210 | 101500 | 8204990465 | 3155 | 3135 | 3155 | 3135 | 10379 |
| 510 | 20241210 | 101400 | 8172410345 | 3130 | 3140 | 3150 | 3125 | 19886 |
| 511 | 20241210 | 101300 | 8110161945 | 3150 | 3165 | 3165 | 3140 | 4845 |
| 512 | 20241210 | 101200 | 8094923250 | 3165 | 3150 | 3165 | 3145 | 6710 |
| 513 | 20241210 | 101100 | 8073766680 | 3150 | 3130 | 3150 | 3130 | 5257 |
| 514 | 20241210 | 101000 | 8057278885 | 3130 | 3145 | 3145 | 3130 | 12671 |
| 515 | 20241210 | 100900 | 8017566520 | 3145 | 3150 | 3160 | 3145 | 3125 |
| 516 | 20241210 | 100800 | 8007732795 | 3150 | 3140 | 3160 | 3140 | 14279 |
| 517 | 20241210 | 100700 | 7962712690 | 3140 | 3140 | 3145 | 3125 | 10028 |
| 518 | 20241210 | 100600 | 7931249010 | 3145 | 3140 | 3155 | 3125 | 18669 |
| 519 | 20241210 | 100500 | 7872610790 | 3140 | 3135 | 3140 | 3125 | 12535 |
| 520 | 20241210 | 100400 | 7833350935 | 3130 | 3125 | 3135 | 3120 | 6963 |
| 521 | 20241210 | 100300 | 7811563275 | 3125 | 3125 | 3135 | 3120 | 3822 |
| 522 | 20241210 | 100200 | 7799620515 | 3120 | 3135 | 3145 | 3120 | 14643 |
| 523 | 20241210 | 100100 | 7753861030 | 3135 | 3135 | 3145 | 3115 | 11454 |
| 524 | 20241210 | 100000 | 7718056605 | 3135 | 3120 | 3135 | 3115 | 14250 |
| 525 | 20241210 | 095900 | 7673558945 | 3125 | 3120 | 3130 | 3115 | 21208 |
| 526 | 20241210 | 095800 | 7607402730 | 3115 | 3155 | 3155 | 3115 | 39539 |
| 527 | 20241210 | 095700 | 7483556545 | 3155 | 3185 | 3190 | 3155 | 21867 |
| 528 | 20241210 | 095600 | 7414235260 | 3190 | 3160 | 3200 | 3160 | 33660 |
| 529 | 20241210 | 095500 | 7306842980 | 3180 | 3155 | 3180 | 3150 | 50492 |
| 530 | 20241210 | 095400 | 7146712895 | 3155 | 3145 | 3155 | 3130 | 21833 |
| 531 | 20241210 | 095300 | 7078083505 | 3135 | 3135 | 3155 | 3135 | 32471 |
| 532 | 20241210 | 095200 | 6975958090 | 3135 | 3120 | 3135 | 3120 | 13006 |
| 533 | 20241210 | 095100 | 6935325365 | 3110 | 3120 | 3120 | 3105 | 16342 |
| 534 | 20241210 | 095000 | 6884504280 | 3120 | 3170 | 3170 | 3105 | 37214 |
| 535 | 20241210 | 094900 | 6768109705 | 3170 | 3135 | 3175 | 3130 | 9933 |
| 536 | 20241210 | 094800 | 6736883750 | 3140 | 3140 | 3145 | 3130 | 7886 |
| 537 | 20241210 | 094700 | 6712170905 | 3130 | 3140 | 3160 | 3130 | 16468 |
| 538 | 20241210 | 094600 | 6660447965 | 3135 | 3150 | 3175 | 3135 | 53080 |
| 539 | 20241210 | 094500 | 6493327885 | 3160 | 3170 | 3175 | 3140 | 21588 |
| 540 | 20241210 | 094400 | 6425173180 | 3170 | 3190 | 3195 | 3160 | 13218 |
| 541 | 20241210 | 094300 | 6383111340 | 3190 | 3170 | 3190 | 3150 | 18998 |
| 542 | 20241210 | 094200 | 6322855995 | 3170 | 3190 | 3195 | 3170 | 19194 |
| 543 | 20241210 | 094100 | 6261696170 | 3210 | 3205 | 3220 | 3180 | 59828 |
| 544 | 20241210 | 094000 | 6070081235 | 3200 | 3170 | 3210 | 3160 | 57854 |
| 545 | 20241210 | 093900 | 5885756460 | 3175 | 3140 | 3195 | 3140 | 58091 |
| 546 | 20241210 | 093800 | 5701472770 | 3145 | 3135 | 3150 | 3120 | 50638 |
| 547 | 20241210 | 093700 | 5542498475 | 3130 | 3110 | 3135 | 3105 | 49099 |
| 548 | 20241210 | 093600 | 5388994425 | 3110 | 3070 | 3110 | 3060 | 23608 |
| 549 | 20241210 | 093500 | 5316185360 | 3065 | 3065 | 3080 | 3050 | 14811 |
| 550 | 20241210 | 093400 | 5270776550 | 3055 | 3060 | 3080 | 3050 | 15780 |
| 551 | 20241210 | 093300 | 5222417335 | 3060 | 3060 | 3060 | 3040 | 29571 |
| 552 | 20241210 | 093200 | 5132283170 | 3055 | 3050 | 3065 | 3050 | 12338 |
| 553 | 20241210 | 093100 | 5094586050 | 3050 | 3060 | 3065 | 3045 | 22222 |
| 554 | 20241210 | 093000 | 5026757745 | 3060 | 3055 | 3065 | 3040 | 29583 |
| 555 | 20241210 | 092900 | 4936565640 | 3080 | 3075 | 3085 | 3050 | 55239 |
| 556 | 20241210 | 092800 | 4767467605 | 3080 | 3085 | 3095 | 3070 | 24168 |
| 557 | 20241210 | 092700 | 4692932210 | 3080 | 3100 | 3100 | 3065 | 29157 |
| 558 | 20241210 | 092600 | 4603216345 | 3090 | 3115 | 3120 | 3090 | 23807 |
| 559 | 20241210 | 092500 | 4529459585 | 3115 | 3120 | 3130 | 3105 | 23076 |
| 560 | 20241210 | 092400 | 4457541745 | 3115 | 3125 | 3140 | 3105 | 23401 |
| 561 | 20241210 | 092300 | 4384534650 | 3120 | 3175 | 3185 | 3120 | 87563 |
| 562 | 20241210 | 092200 | 4109017925 | 3170 | 3185 | 3185 | 3150 | 11861 |
| 563 | 20241210 | 092100 | 4071424950 | 3185 | 3195 | 3215 | 3175 | 42019 |
| 564 | 20241210 | 092000 | 3937134820 | 3200 | 3160 | 3200 | 3140 | 61611 |
| 565 | 20241210 | 091900 | 3741409310 | 3135 | 3150 | 3160 | 3120 | 31400 |
| 566 | 20241210 | 091800 | 3642699385 | 3150 | 3150 | 3150 | 3115 | 30714 |
| 567 | 20241210 | 091700 | 3546416575 | 3150 | 3135 | 3150 | 3120 | 41861 |
| 568 | 20241210 | 091600 | 3415333170 | 3130 | 3160 | 3160 | 3130 | 43813 |
| 569 | 20241210 | 091500 | 3277714965 | 3160 | 3145 | 3165 | 3135 | 27484 |
| 570 | 20241210 | 091400 | 3191143605 | 3150 | 3175 | 3175 | 3135 | 40378 |
| 571 | 20241210 | 091300 | 3063097350 | 3185 | 3185 | 3185 | 3185 | 0 |
| 572 | 20241210 | 091200 | 3063097350 | 3185 | 3080 | 3185 | 3080 | 107219 |
| 573 | 20241210 | 091100 | 2726388450 | 3055 | 3060 | 3085 | 3045 | 15143 |
| 574 | 20241210 | 091000 | 2679934315 | 3055 | 3075 | 3075 | 3045 | 21445 |
| 575 | 20241210 | 090900 | 2614316755 | 3070 | 3035 | 3080 | 3030 | 36339 |
| 576 | 20241210 | 090800 | 2503237850 | 3035 | 3060 | 3070 | 3010 | 63394 |
| 577 | 20241210 | 090700 | 2310822650 | 3060 | 3055 | 3060 | 3015 | 18261 |
| 578 | 20241210 | 090600 | 2255404895 | 3030 | 3115 | 3115 | 2990 | 167135 |
| 579 | 20241210 | 090500 | 1746826920 | 3115 | 3045 | 3125 | 3030 | 90969 |
| 580 | 20241210 | 090400 | 1467145305 | 3055 | 3050 | 3065 | 3010 | 126213 |
| 581 | 20241210 | 090300 | 1084719795 | 3050 | 3030 | 3080 | 3005 | 42509 |
| 582 | 20241210 | 090200 | 956159535 | 3035 | 3000 | 3045 | 2975 | 44126 |
| 583 | 20241210 | 090100 | 823489950 | 2975 | 2990 | 3045 | 2970 | 104530 |
| 584 | 20241210 | 090000 | 509853710 | 2975 | 2900 | 2995 | 2900 | 172930 |