29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 33340 |
| 3 | 20241213 | 184100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20241213 | 184000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20241213 | 183900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20241213 | 183800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20241213 | 183700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20241213 | 183600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20241213 | 183500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20241213 | 183400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20241213 | 183300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20241213 | 183200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20241213 | 183100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20241213 | 183000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20241213 | 182900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20241213 | 182800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20241213 | 182700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20241213 | 182600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20241213 | 182500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20241213 | 182400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20241213 | 182300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20241213 | 182200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20241213 | 182100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20241213 | 182000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20241213 | 181900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20241213 | 181800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20241213 | 181700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20241213 | 181600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20241213 | 181500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20241213 | 181400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20241213 | 181300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20241213 | 181200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 33340 |
| 33 | 20241213 | 181100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20241213 | 181000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20241213 | 180900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20241213 | 180800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20241213 | 180700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20241213 | 180600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20241213 | 180500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20241213 | 180400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20241213 | 180300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20241213 | 180200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20241213 | 180100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20241213 | 180000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20241213 | 175900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20241213 | 175800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20241213 | 175700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20241213 | 175600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20241213 | 175500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20241213 | 175400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20241213 | 175300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20241213 | 175200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20241213 | 175100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20241213 | 175000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20241213 | 174900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20241213 | 174800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20241213 | 174700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20241213 | 174600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20241213 | 174500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20241213 | 174400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20241213 | 174300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20241213 | 174200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 33340 |
| 63 | 20241213 | 174100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20241213 | 174000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20241213 | 173900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20241213 | 173800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20241213 | 173700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20241213 | 173600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20241213 | 173500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20241213 | 173400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20241213 | 173300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20241213 | 173200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20241213 | 173100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20241213 | 173000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20241213 | 172900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20241213 | 172800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20241213 | 172700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20241213 | 172600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20241213 | 172500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20241213 | 172400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20241213 | 172300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20241213 | 172200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20241213 | 172100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20241213 | 172000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20241213 | 171900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20241213 | 171800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20241213 | 171700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20241213 | 171600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20241213 | 171500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20241213 | 171400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20241213 | 171300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20241213 | 171200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 33340 |
| 93 | 20241213 | 171100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20241213 | 171000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20241213 | 170900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20241213 | 170800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20241213 | 170700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20241213 | 170600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20241213 | 170500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20241213 | 170400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20241213 | 170300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20241213 | 170200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20241213 | 170100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20241213 | 170000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20241213 | 165900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20241213 | 165800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20241213 | 165700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20241213 | 165600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20241213 | 165500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20241213 | 165400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20241213 | 165300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20241213 | 165200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20241213 | 165100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20241213 | 165000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20241213 | 164900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20241213 | 164800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20241213 | 164700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20241213 | 164600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20241213 | 164500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20241213 | 164400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20241213 | 164300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20241213 | 164200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 33340 |
| 123 | 20241213 | 164100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20241213 | 164000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20241213 | 163900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20241213 | 163800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20241213 | 163700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20241213 | 163600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20241213 | 163500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20241213 | 163400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20241213 | 163300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20241213 | 163200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20241213 | 163100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20241213 | 163000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20241213 | 162900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20241213 | 162800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20241213 | 162700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20241213 | 162600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20241213 | 162500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20241213 | 162400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20241213 | 162300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20241213 | 162200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20241213 | 162100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20241213 | 162000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20241213 | 161900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20241213 | 161800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20241213 | 161700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20241213 | 161600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20241213 | 161500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20241213 | 161400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20241213 | 161300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20241213 | 161200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 33340 |
| 153 | 20241213 | 161100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20241213 | 161000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20241213 | 160900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20241213 | 160800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20241213 | 160700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20241213 | 160600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20241213 | 160500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20241213 | 160400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20241213 | 160300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20241213 | 160200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20241213 | 160100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20241213 | 160000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20241213 | 155900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20241213 | 155800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20241213 | 155700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20241213 | 155600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20241213 | 155500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20241213 | 155400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20241213 | 155300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20241213 | 155200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20241213 | 155100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20241213 | 155000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20241213 | 154900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20241213 | 154800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20241213 | 154700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20241213 | 154600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20241213 | 154500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20241213 | 154400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20241213 | 154300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20241213 | 154200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 33340 |
| 183 | 20241213 | 154100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20241213 | 154000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20241213 | 153900 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20241213 | 153800 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20241213 | 153700 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20241213 | 153600 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20241213 | 153500 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20241213 | 153400 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20241213 | 153300 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20241213 | 153200 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20241213 | 153100 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20241213 | 153000 | 7639142100 | 3045 | 3045 | 3045 | 3045 | 33340 |
| 195 | 20241213 | 152900 | 7537621800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20241213 | 152800 | 7537621800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20241213 | 152700 | 7537621800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20241213 | 152600 | 7537621800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20241213 | 152500 | 7537621800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20241213 | 152400 | 7537621800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20241213 | 152300 | 7537621800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20241213 | 152200 | 7537621800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20241213 | 152100 | 7537621800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20241213 | 152000 | 7537621800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20241213 | 151900 | 7537621800 | 3045 | 3035 | 3045 | 3030 | 15816 |
| 206 | 20241213 | 151800 | 7489547295 | 3030 | 3020 | 3035 | 3020 | 3757 |
| 207 | 20241213 | 151700 | 7478165345 | 3020 | 3020 | 3030 | 3015 | 24829 |
| 208 | 20241213 | 151600 | 7403162835 | 3020 | 3020 | 3025 | 3010 | 2670 |
| 209 | 20241213 | 151500 | 7395095905 | 3015 | 3015 | 3015 | 3010 | 13225 |
| 210 | 20241213 | 151400 | 7355250665 | 3015 | 3020 | 3020 | 3010 | 7770 |
| 211 | 20241213 | 151300 | 7331831505 | 3020 | 3015 | 3020 | 3015 | 8858 |
| 212 | 20241213 | 151200 | 7305098545 | 3015 | 3020 | 3020 | 3015 | 6520 |
| 213 | 20241213 | 151100 | 7285439665 | 3020 | 3015 | 3020 | 3010 | 9596 |
| 214 | 20241213 | 151000 | 7256489565 | 3010 | 3010 | 3010 | 3010 | 2891 |
| 215 | 20241213 | 150900 | 7247787655 | 3010 | 3015 | 3015 | 3010 | 3983 |
| 216 | 20241213 | 150800 | 7235784515 | 3005 | 3010 | 3015 | 3005 | 3570 |
| 217 | 20241213 | 150700 | 7225031975 | 3010 | 3020 | 3020 | 3010 | 13720 |
| 218 | 20241213 | 150600 | 7183687325 | 3025 | 3020 | 3030 | 3010 | 7915 |
| 219 | 20241213 | 150500 | 7159824095 | 3030 | 3020 | 3030 | 3015 | 7366 |
| 220 | 20241213 | 150400 | 7137562670 | 3025 | 3020 | 3025 | 3020 | 4106 |
| 221 | 20241213 | 150300 | 7125147680 | 3025 | 3035 | 3035 | 3020 | 6894 |
| 222 | 20241213 | 150200 | 7104277845 | 3020 | 3035 | 3035 | 3020 | 8352 |
| 223 | 20241213 | 150100 | 7078988290 | 3040 | 3040 | 3040 | 3035 | 2126 |
| 224 | 20241213 | 150000 | 7072533945 | 3045 | 3035 | 3045 | 3035 | 11224 |
| 225 | 20241213 | 145900 | 7038412320 | 3030 | 3035 | 3040 | 3030 | 2159 |
| 226 | 20241213 | 145800 | 7031853120 | 3040 | 3035 | 3045 | 3025 | 4559 |
| 227 | 20241213 | 145700 | 7017996905 | 3025 | 3035 | 3035 | 3025 | 3466 |
| 228 | 20241213 | 145600 | 7007485225 | 3035 | 3040 | 3040 | 3025 | 8788 |
| 229 | 20241213 | 145500 | 6980794415 | 3045 | 3050 | 3050 | 3040 | 5400 |
| 230 | 20241213 | 145400 | 6964327725 | 3040 | 3050 | 3050 | 3040 | 12514 |
| 231 | 20241213 | 145300 | 6926220220 | 3050 | 3050 | 3055 | 3040 | 9742 |
| 232 | 20241213 | 145200 | 6896488105 | 3040 | 3050 | 3050 | 3040 | 16363 |
| 233 | 20241213 | 145100 | 6846637855 | 3050 | 3045 | 3050 | 3045 | 12276 |
| 234 | 20241213 | 145000 | 6809255710 | 3045 | 3050 | 3050 | 3040 | 8537 |
| 235 | 20241213 | 144900 | 6783238990 | 3050 | 3040 | 3050 | 3040 | 31181 |
| 236 | 20241213 | 144800 | 6688314085 | 3040 | 3015 | 3040 | 3015 | 29874 |
| 237 | 20241213 | 144700 | 6597828740 | 3015 | 3015 | 3020 | 3015 | 6435 |
| 238 | 20241213 | 144600 | 6578427200 | 3010 | 3010 | 3015 | 3010 | 1727 |
| 239 | 20241213 | 144500 | 6573228920 | 3020 | 3015 | 3020 | 3015 | 4385 |
| 240 | 20241213 | 144400 | 6560006410 | 3015 | 3005 | 3015 | 3005 | 7418 |
| 241 | 20241213 | 144300 | 6537669690 | 3005 | 3005 | 3010 | 3005 | 880 |
| 242 | 20241213 | 144200 | 6535025185 | 3005 | 3005 | 3010 | 3005 | 5887 |
| 243 | 20241213 | 144100 | 6517323290 | 3005 | 3005 | 3005 | 3000 | 6456 |
| 244 | 20241213 | 144000 | 6497923780 | 3005 | 3010 | 3010 | 3005 | 1871 |
| 245 | 20241213 | 143900 | 6492301370 | 3005 | 3010 | 3010 | 3005 | 5317 |
| 246 | 20241213 | 143800 | 6476298130 | 3005 | 3005 | 3005 | 3000 | 5505 |
| 247 | 20241213 | 143700 | 6459772625 | 3005 | 3010 | 3020 | 3005 | 9310 |
| 248 | 20241213 | 143600 | 6431709545 | 3010 | 3015 | 3015 | 3010 | 4638 |
| 249 | 20241213 | 143500 | 6417740480 | 3015 | 3015 | 3020 | 3010 | 2140 |
| 250 | 20241213 | 143400 | 6411284700 | 3010 | 3015 | 3015 | 3010 | 6184 |
| 251 | 20241213 | 143300 | 6392645720 | 3015 | 3000 | 3015 | 3000 | 24430 |
| 252 | 20241213 | 143200 | 6319173020 | 3000 | 3000 | 3000 | 2995 | 584 |
| 253 | 20241213 | 143100 | 6317422520 | 3000 | 3000 | 3000 | 2995 | 752 |
| 254 | 20241213 | 143000 | 6315168030 | 3000 | 3000 | 3000 | 2985 | 9961 |
| 255 | 20241213 | 142900 | 6285298255 | 3000 | 2995 | 3000 | 2990 | 3449 |
| 256 | 20241213 | 142800 | 6274959800 | 2985 | 2985 | 2990 | 2985 | 4108 |
| 257 | 20241213 | 142700 | 6262679835 | 2985 | 2985 | 2985 | 2985 | 0 |
| 258 | 20241213 | 142600 | 6262679835 | 2985 | 2985 | 3000 | 2985 | 7027 |
| 259 | 20241213 | 142500 | 6241675120 | 2985 | 2985 | 2990 | 2985 | 7319 |
| 260 | 20241213 | 142400 | 6219823965 | 2980 | 2980 | 2980 | 2980 | 2430 |
| 261 | 20241213 | 142300 | 6212582565 | 2985 | 2985 | 2985 | 2985 | 1225 |
| 262 | 20241213 | 142200 | 6208925940 | 2985 | 2980 | 2985 | 2980 | 3071 |
| 263 | 20241213 | 142100 | 6199774340 | 2985 | 2975 | 2985 | 2975 | 2959 |
| 264 | 20241213 | 142000 | 6190962380 | 2975 | 2985 | 2985 | 2975 | 8190 |
| 265 | 20241213 | 141900 | 6166545350 | 2985 | 2985 | 2990 | 2985 | 1521 |
| 266 | 20241213 | 141800 | 6162005005 | 2990 | 2990 | 2990 | 2990 | 305 |
| 267 | 20241213 | 141700 | 6161093055 | 2990 | 2990 | 2990 | 2990 | 4399 |
| 268 | 20241213 | 141600 | 6147940045 | 2990 | 2995 | 2995 | 2990 | 7350 |
| 269 | 20241213 | 141500 | 6125946310 | 3005 | 3000 | 3005 | 2995 | 528 |
| 270 | 20241213 | 141400 | 6124362140 | 3000 | 2995 | 3000 | 2990 | 1622 |
| 271 | 20241213 | 141300 | 6119504455 | 3000 | 3005 | 3005 | 3000 | 16090 |
| 272 | 20241213 | 141200 | 6071214560 | 3005 | 3010 | 3010 | 3005 | 1395 |
| 273 | 20241213 | 141100 | 6067022080 | 3005 | 3010 | 3010 | 3000 | 1200 |
| 274 | 20241213 | 141000 | 6063416580 | 3010 | 3000 | 3010 | 3000 | 4424 |
| 275 | 20241213 | 140900 | 6050120810 | 3005 | 2995 | 3005 | 2995 | 12743 |
| 276 | 20241213 | 140800 | 6011874835 | 2995 | 2995 | 2995 | 2995 | 241 |
| 277 | 20241213 | 140700 | 6011153040 | 3000 | 3000 | 3000 | 3000 | 0 |
| 278 | 20241213 | 140600 | 6011153040 | 3000 | 3000 | 3000 | 3000 | 3 |
| 279 | 20241213 | 140500 | 6011144040 | 3000 | 2995 | 3000 | 2990 | 4985 |
| 280 | 20241213 | 140400 | 5996231880 | 2995 | 2995 | 2995 | 2995 | 1047 |
| 281 | 20241213 | 140300 | 5993096115 | 3000 | 2995 | 3000 | 2995 | 591 |
| 282 | 20241213 | 140200 | 5991324415 | 2995 | 3000 | 3000 | 2995 | 3773 |
| 283 | 20241213 | 140100 | 5980021780 | 3000 | 2995 | 3000 | 2995 | 1547 |
| 284 | 20241213 | 140000 | 5975387990 | 2995 | 2995 | 2995 | 2995 | 337 |
| 285 | 20241213 | 135900 | 5974378675 | 2995 | 2995 | 3000 | 2995 | 2068 |
| 286 | 20241213 | 135800 | 5968184850 | 3000 | 3000 | 3000 | 3000 | 1760 |
| 287 | 20241213 | 135700 | 5962904850 | 2990 | 3000 | 3000 | 2990 | 1206 |
| 288 | 20241213 | 135600 | 5959292740 | 2995 | 2995 | 2995 | 2995 | 177 |
| 289 | 20241213 | 135500 | 5958762625 | 3000 | 2995 | 3000 | 2995 | 2235 |
| 290 | 20241213 | 135400 | 5952060770 | 3000 | 3000 | 3000 | 3000 | 976 |
| 291 | 20241213 | 135300 | 5949132770 | 2995 | 3005 | 3005 | 2995 | 55 |
| 292 | 20241213 | 135200 | 5948967785 | 3000 | 2995 | 3000 | 2990 | 1153 |
| 293 | 20241213 | 135100 | 5945510060 | 2995 | 2995 | 3000 | 2995 | 325 |
| 294 | 20241213 | 135000 | 5944535405 | 2995 | 2995 | 2995 | 2995 | 0 |
| 295 | 20241213 | 134900 | 5944535405 | 2995 | 2990 | 2995 | 2985 | 3589 |
| 296 | 20241213 | 134800 | 5933813750 | 2985 | 3000 | 3000 | 2985 | 8353 |
| 297 | 20241213 | 134700 | 5908864070 | 2995 | 2990 | 3000 | 2990 | 710 |
| 298 | 20241213 | 134600 | 5906736120 | 2990 | 2995 | 2995 | 2990 | 2606 |
| 299 | 20241213 | 134500 | 5898931200 | 2990 | 3005 | 3005 | 2990 | 186 |
| 300 | 20241213 | 134400 | 5898373475 | 3005 | 2990 | 3005 | 2990 | 1197 |
| 301 | 20241213 | 134300 | 5894783085 | 3000 | 2990 | 3000 | 2990 | 5057 |
| 302 | 20241213 | 134200 | 5879632655 | 2990 | 2990 | 2995 | 2985 | 1336 |
| 303 | 20241213 | 134100 | 5875637020 | 2990 | 2990 | 2995 | 2985 | 882 |
| 304 | 20241213 | 134000 | 5872997655 | 2990 | 2990 | 2995 | 2990 | 726 |
| 305 | 20241213 | 133900 | 5870826230 | 2990 | 2990 | 2990 | 2990 | 320 |
| 306 | 20241213 | 133800 | 5869869430 | 2990 | 2980 | 2990 | 2980 | 2666 |
| 307 | 20241213 | 133700 | 5861904050 | 2980 | 2980 | 2990 | 2975 | 30295 |
| 308 | 20241213 | 133600 | 5771695065 | 2985 | 2985 | 2985 | 2980 | 1289 |
| 309 | 20241213 | 133500 | 5767850430 | 2985 | 2980 | 2985 | 2980 | 7784 |
| 310 | 20241213 | 133400 | 5744650070 | 2980 | 2980 | 2990 | 2980 | 18430 |
| 311 | 20241213 | 133300 | 5689723790 | 2980 | 2985 | 2990 | 2980 | 8134 |
| 312 | 20241213 | 133200 | 5665478350 | 2980 | 2995 | 2995 | 2980 | 7112 |
| 313 | 20241213 | 133100 | 5644242565 | 2995 | 2995 | 2995 | 2990 | 6004 |
| 314 | 20241213 | 133000 | 5626286585 | 2990 | 2990 | 2995 | 2990 | 162 |
| 315 | 20241213 | 132900 | 5625802155 | 2990 | 2995 | 2995 | 2990 | 909 |
| 316 | 20241213 | 132800 | 5623082385 | 2995 | 2995 | 2995 | 2995 | 2829 |
| 317 | 20241213 | 132700 | 5614609530 | 2995 | 2995 | 2995 | 2995 | 2856 |
| 318 | 20241213 | 132600 | 5606055810 | 3010 | 3005 | 3010 | 2995 | 3983 |
| 319 | 20241213 | 132500 | 5594101995 | 3010 | 3010 | 3010 | 3010 | 1117 |
| 320 | 20241213 | 132400 | 5590739825 | 3010 | 3000 | 3010 | 3000 | 2138 |
| 321 | 20241213 | 132300 | 5584305145 | 3010 | 3010 | 3010 | 3000 | 280 |
| 322 | 20241213 | 132200 | 5583463540 | 3000 | 3010 | 3010 | 3000 | 1383 |
| 323 | 20241213 | 132100 | 5579308985 | 3010 | 3000 | 3010 | 3000 | 509 |
| 324 | 20241213 | 132000 | 5577777615 | 3000 | 3010 | 3010 | 3000 | 935 |
| 325 | 20241213 | 131900 | 5574972565 | 3015 | 3015 | 3015 | 3015 | 1 |
| 326 | 20241213 | 131800 | 5574969550 | 3015 | 3010 | 3015 | 3010 | 1174 |
| 327 | 20241213 | 131700 | 5571430805 | 3015 | 3015 | 3015 | 3015 | 0 |
| 328 | 20241213 | 131600 | 5571430805 | 3015 | 3000 | 3015 | 3000 | 1352 |
| 329 | 20241213 | 131500 | 5567374760 | 3015 | 3000 | 3015 | 3000 | 2030 |
| 330 | 20241213 | 131400 | 5561276130 | 3000 | 3010 | 3025 | 3000 | 14075 |
| 331 | 20241213 | 131300 | 5518865135 | 3010 | 3000 | 3010 | 3000 | 816 |
| 332 | 20241213 | 131200 | 5516416375 | 3000 | 3010 | 3010 | 3000 | 584 |
| 333 | 20241213 | 131100 | 5514663535 | 3000 | 3010 | 3010 | 3000 | 251 |
| 334 | 20241213 | 131000 | 5513910505 | 3010 | 3010 | 3010 | 3010 | 0 |
| 335 | 20241213 | 130900 | 5513910505 | 3010 | 2995 | 3010 | 2995 | 3497 |
| 336 | 20241213 | 130800 | 5503384685 | 2995 | 3000 | 3020 | 2995 | 5292 |
| 337 | 20241213 | 130700 | 5487446205 | 3000 | 3010 | 3010 | 3000 | 2739 |
| 338 | 20241213 | 130600 | 5479205865 | 3010 | 3010 | 3020 | 3010 | 518 |
| 339 | 20241213 | 130500 | 5477645735 | 3020 | 3020 | 3020 | 3020 | 6 |
| 340 | 20241213 | 130400 | 5477627615 | 3020 | 3005 | 3020 | 3005 | 2527 |
| 341 | 20241213 | 130300 | 5470011580 | 3005 | 3005 | 3005 | 2995 | 1594 |
| 342 | 20241213 | 130200 | 5465229380 | 3005 | 2990 | 3005 | 2985 | 3191 |
| 343 | 20241213 | 130100 | 5455663335 | 2990 | 2990 | 2990 | 2985 | 4831 |
| 344 | 20241213 | 130000 | 5441237470 | 2990 | 2995 | 3000 | 2990 | 919 |
| 345 | 20241213 | 125900 | 5438484945 | 3000 | 3005 | 3005 | 2995 | 935 |
| 346 | 20241213 | 125800 | 5435679950 | 3000 | 2990 | 3000 | 2990 | 2268 |
| 347 | 20241213 | 125700 | 5428876800 | 2990 | 2995 | 2995 | 2985 | 2427 |
| 348 | 20241213 | 125600 | 5421628970 | 2990 | 3005 | 3005 | 2990 | 6791 |
| 349 | 20241213 | 125500 | 5401275070 | 3010 | 3010 | 3015 | 3005 | 14058 |
| 350 | 20241213 | 125400 | 5359028675 | 3010 | 3015 | 3015 | 3010 | 3194 |
| 351 | 20241213 | 125300 | 5349405630 | 3015 | 3015 | 3020 | 3010 | 866 |
| 352 | 20241213 | 125200 | 5346794350 | 3020 | 3025 | 3025 | 3020 | 1334 |
| 353 | 20241213 | 125100 | 5342764165 | 3025 | 3025 | 3030 | 3020 | 3802 |
| 354 | 20241213 | 125000 | 5331263145 | 3030 | 3025 | 3030 | 3020 | 1872 |
| 355 | 20241213 | 124900 | 5325596525 | 3015 | 3020 | 3020 | 3015 | 704 |
| 356 | 20241213 | 124800 | 5323473960 | 3015 | 3020 | 3020 | 3010 | 985 |
| 357 | 20241213 | 124700 | 5320503810 | 3010 | 3020 | 3020 | 3010 | 660 |
| 358 | 20241213 | 124600 | 5318511940 | 3010 | 3015 | 3020 | 3010 | 3394 |
| 359 | 20241213 | 124500 | 5308279685 | 3020 | 3020 | 3020 | 3015 | 4521 |
| 360 | 20241213 | 124400 | 5294647000 | 3020 | 3035 | 3040 | 3020 | 1263 |
| 361 | 20241213 | 124300 | 5290818265 | 3035 | 3045 | 3045 | 3025 | 5941 |
| 362 | 20241213 | 124200 | 5272810380 | 3045 | 3035 | 3045 | 3020 | 3146 |
| 363 | 20241213 | 124100 | 5263254425 | 3010 | 3025 | 3030 | 3005 | 8970 |
| 364 | 20241213 | 124000 | 5236206050 | 3025 | 3020 | 3025 | 3015 | 3447 |
| 365 | 20241213 | 123900 | 5225806090 | 3020 | 3020 | 3025 | 3020 | 4340 |
| 366 | 20241213 | 123800 | 5212699170 | 3020 | 3025 | 3025 | 3020 | 2524 |
| 367 | 20241213 | 123700 | 5205071120 | 3025 | 3020 | 3025 | 3020 | 1989 |
| 368 | 20241213 | 123600 | 5199058510 | 3020 | 3040 | 3040 | 3020 | 8105 |
| 369 | 20241213 | 123500 | 5174470695 | 3040 | 3045 | 3050 | 3040 | 10773 |
| 370 | 20241213 | 123400 | 5141653065 | 3040 | 3025 | 3050 | 3025 | 29774 |
| 371 | 20241213 | 123300 | 5051095430 | 3025 | 3020 | 3035 | 3015 | 17342 |
| 372 | 20241213 | 123200 | 4998637870 | 3010 | 3025 | 3025 | 3010 | 4010 |
| 373 | 20241213 | 123100 | 4986555770 | 3025 | 3015 | 3025 | 3010 | 9063 |
| 374 | 20241213 | 123000 | 4959216225 | 3020 | 3020 | 3020 | 3015 | 6625 |
| 375 | 20241213 | 122900 | 4939218875 | 3020 | 3015 | 3020 | 3010 | 2263 |
| 376 | 20241213 | 122800 | 4932394830 | 3015 | 3005 | 3015 | 3005 | 8198 |
| 377 | 20241213 | 122700 | 4907728315 | 3005 | 3000 | 3005 | 3000 | 1180 |
| 378 | 20241213 | 122600 | 4904184665 | 3005 | 2995 | 3005 | 2995 | 2411 |
| 379 | 20241213 | 122500 | 4896963530 | 3000 | 2980 | 3000 | 2980 | 3573 |
| 380 | 20241213 | 122400 | 4886268420 | 2980 | 2990 | 3000 | 2980 | 5652 |
| 381 | 20241213 | 122300 | 4869396590 | 2990 | 2995 | 3000 | 2990 | 3626 |
| 382 | 20241213 | 122200 | 4858553995 | 3000 | 3000 | 3005 | 3000 | 1603 |
| 383 | 20241213 | 122100 | 4853744990 | 2995 | 3005 | 3005 | 2995 | 2717 |
| 384 | 20241213 | 122000 | 4845599595 | 3000 | 3000 | 3000 | 2990 | 4418 |
| 385 | 20241213 | 121900 | 4832369915 | 3000 | 2995 | 3005 | 2990 | 3061 |
| 386 | 20241213 | 121800 | 4823184770 | 2995 | 2985 | 2995 | 2985 | 2282 |
| 387 | 20241213 | 121700 | 4816363425 | 2985 | 2990 | 3000 | 2985 | 3937 |
| 388 | 20241213 | 121600 | 4804596050 | 2990 | 3000 | 3000 | 2990 | 3584 |
| 389 | 20241213 | 121500 | 4793861190 | 3000 | 3000 | 3000 | 2995 | 1879 |
| 390 | 20241213 | 121400 | 4788229305 | 3000 | 2990 | 3005 | 2990 | 13523 |
| 391 | 20241213 | 121300 | 4747728435 | 2995 | 3020 | 3030 | 2990 | 41178 |
| 392 | 20241213 | 121200 | 4623686110 | 3020 | 2995 | 3025 | 2990 | 36885 |
| 393 | 20241213 | 121100 | 4512744730 | 2995 | 2980 | 2995 | 2980 | 4429 |
| 394 | 20241213 | 121000 | 4499508555 | 2985 | 2995 | 3000 | 2975 | 23731 |
| 395 | 20241213 | 120900 | 4428386905 | 2995 | 2975 | 3000 | 2950 | 98938 |
| 396 | 20241213 | 120800 | 4132413085 | 2945 | 2975 | 2980 | 2945 | 16046 |
| 397 | 20241213 | 120700 | 4084796665 | 2980 | 2975 | 2980 | 2965 | 8501 |
| 398 | 20241213 | 120600 | 4059549870 | 2975 | 2965 | 2980 | 2965 | 17810 |
| 399 | 20241213 | 120500 | 4006621065 | 2970 | 2950 | 2970 | 2950 | 17798 |
| 400 | 20241213 | 120400 | 3953901935 | 2950 | 2950 | 2950 | 2945 | 1226 |
| 401 | 20241213 | 120300 | 3950288225 | 2955 | 2955 | 2955 | 2955 | 191 |
| 402 | 20241213 | 120200 | 3949723820 | 2955 | 2950 | 2955 | 2950 | 116 |
| 403 | 20241213 | 120100 | 3949381290 | 2945 | 2950 | 2950 | 2945 | 966 |
| 404 | 20241213 | 120000 | 3946531990 | 2945 | 2945 | 2950 | 2940 | 1564 |
| 405 | 20241213 | 115900 | 3941925920 | 2950 | 2960 | 2960 | 2950 | 3224 |
| 406 | 20241213 | 115800 | 3932403460 | 2960 | 2960 | 2960 | 2955 | 1589 |
| 407 | 20241213 | 115700 | 3927701740 | 2955 | 2960 | 2960 | 2955 | 165 |
| 408 | 20241213 | 115600 | 3927214025 | 2960 | 2960 | 2960 | 2955 | 7696 |
| 409 | 20241213 | 115500 | 3904434390 | 2955 | 2960 | 2960 | 2955 | 1968 |
| 410 | 20241213 | 115400 | 3898609765 | 2960 | 2955 | 2965 | 2950 | 2607 |
| 411 | 20241213 | 115300 | 3890894900 | 2950 | 2940 | 2950 | 2940 | 57354 |
| 412 | 20241213 | 115200 | 3721998185 | 2935 | 2940 | 2940 | 2935 | 768 |
| 413 | 20241213 | 115100 | 3719740395 | 2940 | 2940 | 2940 | 2935 | 1467 |
| 414 | 20241213 | 115000 | 3715428415 | 2930 | 2940 | 2940 | 2930 | 594 |
| 415 | 20241213 | 114900 | 3713687985 | 2930 | 2930 | 2940 | 2930 | 520 |
| 416 | 20241213 | 114800 | 3712163430 | 2930 | 2935 | 2940 | 2930 | 6229 |
| 417 | 20241213 | 114700 | 3693858425 | 2930 | 2925 | 2930 | 2920 | 4177 |
| 418 | 20241213 | 114600 | 3681646450 | 2930 | 2920 | 2930 | 2915 | 1402 |
| 419 | 20241213 | 114500 | 3677551775 | 2920 | 2920 | 2920 | 2920 | 1013 |
| 420 | 20241213 | 114400 | 3674593815 | 2925 | 2920 | 2925 | 2915 | 6568 |
| 421 | 20241213 | 114300 | 3655413975 | 2920 | 2920 | 2925 | 2920 | 1516 |
| 422 | 20241213 | 114200 | 3650985230 | 2925 | 2925 | 2930 | 2925 | 1052 |
| 423 | 20241213 | 114100 | 3647908125 | 2925 | 2930 | 2930 | 2925 | 6919 |
| 424 | 20241213 | 114000 | 3627654235 | 2930 | 2935 | 2935 | 2930 | 30618 |
| 425 | 20241213 | 113900 | 3537930310 | 2940 | 2945 | 2945 | 2940 | 11 |
| 426 | 20241213 | 113800 | 3537897965 | 2935 | 2940 | 2945 | 2935 | 830 |
| 427 | 20241213 | 113700 | 3535459605 | 2940 | 2940 | 2940 | 2935 | 1095 |
| 428 | 20241213 | 113600 | 3532240365 | 2940 | 2945 | 2945 | 2935 | 3280 |
| 429 | 20241213 | 113500 | 3522607550 | 2940 | 2955 | 2955 | 2940 | 33774 |
| 430 | 20241213 | 113400 | 3423100455 | 2950 | 2955 | 2960 | 2950 | 7265 |
| 431 | 20241213 | 113300 | 3401619740 | 2955 | 2955 | 2955 | 2950 | 5359 |
| 432 | 20241213 | 113200 | 3385810660 | 2950 | 2945 | 2955 | 2945 | 8381 |
| 433 | 20241213 | 113100 | 3361095810 | 2950 | 2950 | 2950 | 2945 | 1205 |
| 434 | 20241213 | 113000 | 3357542375 | 2950 | 2945 | 2950 | 2945 | 1400 |
| 435 | 20241213 | 112900 | 3353419365 | 2945 | 2945 | 2945 | 2940 | 4182 |
| 436 | 20241213 | 112800 | 3341116475 | 2950 | 2935 | 2950 | 2930 | 6164 |
| 437 | 20241213 | 112700 | 3323016430 | 2940 | 2940 | 2945 | 2930 | 5583 |
| 438 | 20241213 | 112600 | 3306650630 | 2945 | 2950 | 2950 | 2930 | 20467 |
| 439 | 20241213 | 112500 | 3246603355 | 2950 | 2950 | 2950 | 2945 | 1875 |
| 440 | 20241213 | 112400 | 3241073105 | 2945 | 2950 | 2950 | 2945 | 1397 |
| 441 | 20241213 | 112300 | 3236953280 | 2950 | 2945 | 2955 | 2945 | 5574 |
| 442 | 20241213 | 112200 | 3220488630 | 2945 | 2955 | 2960 | 2945 | 5939 |
| 443 | 20241213 | 112100 | 3202923240 | 2950 | 2955 | 2955 | 2945 | 8929 |
| 444 | 20241213 | 112000 | 3176562515 | 2955 | 2950 | 2955 | 2940 | 18585 |
| 445 | 20241213 | 111900 | 3121734320 | 2950 | 2925 | 2955 | 2925 | 11500 |
| 446 | 20241213 | 111800 | 3087847330 | 2930 | 2925 | 2930 | 2920 | 1570 |
| 447 | 20241213 | 111700 | 3083254085 | 2930 | 2930 | 2940 | 2930 | 7335 |
| 448 | 20241213 | 111600 | 3061759895 | 2935 | 2935 | 2935 | 2935 | 3201 |
| 449 | 20241213 | 111500 | 3052364960 | 2935 | 2940 | 2945 | 2935 | 4460 |
| 450 | 20241213 | 111400 | 3039255125 | 2945 | 2945 | 2950 | 2935 | 5145 |
| 451 | 20241213 | 111300 | 3024133975 | 2945 | 2945 | 2950 | 2940 | 7883 |
| 452 | 20241213 | 111200 | 3000912790 | 2945 | 2940 | 2945 | 2940 | 3082 |
| 453 | 20241213 | 111100 | 2991851700 | 2945 | 2935 | 2945 | 2935 | 14900 |
| 454 | 20241213 | 111000 | 2948054910 | 2935 | 2935 | 2935 | 2930 | 1671 |
| 455 | 20241213 | 110900 | 2943155525 | 2935 | 2935 | 2935 | 2930 | 5952 |
| 456 | 20241213 | 110800 | 2925697195 | 2935 | 2930 | 2935 | 2930 | 8445 |
| 457 | 20241213 | 110700 | 2900951180 | 2930 | 2925 | 2930 | 2925 | 3556 |
| 458 | 20241213 | 110600 | 2890547360 | 2920 | 2910 | 2920 | 2910 | 9202 |
| 459 | 20241213 | 110500 | 2863686545 | 2910 | 2915 | 2915 | 2910 | 916 |
| 460 | 20241213 | 110400 | 2861016930 | 2915 | 2910 | 2915 | 2910 | 12 |
| 461 | 20241213 | 110300 | 2860982000 | 2910 | 2910 | 2910 | 2910 | 569 |
| 462 | 20241213 | 110200 | 2859326210 | 2910 | 2910 | 2910 | 2910 | 6947 |
| 463 | 20241213 | 110100 | 2839110440 | 2915 | 2915 | 2915 | 2915 | 1127 |
| 464 | 20241213 | 110000 | 2835825235 | 2920 | 2915 | 2920 | 2915 | 72 |
| 465 | 20241213 | 105900 | 2835615045 | 2910 | 2915 | 2920 | 2910 | 2015 |
| 466 | 20241213 | 105800 | 2829737470 | 2915 | 2910 | 2915 | 2910 | 928 |
| 467 | 20241213 | 105700 | 2827033335 | 2915 | 2915 | 2915 | 2915 | 380 |
| 468 | 20241213 | 105600 | 2825925635 | 2915 | 2915 | 2915 | 2910 | 1166 |
| 469 | 20241213 | 105500 | 2822527115 | 2915 | 2915 | 2915 | 2915 | 216 |
| 470 | 20241213 | 105400 | 2821897475 | 2910 | 2915 | 2915 | 2910 | 4490 |
| 471 | 20241213 | 105300 | 2808830915 | 2910 | 2915 | 2915 | 2910 | 807 |
| 472 | 20241213 | 105200 | 2806479320 | 2915 | 2915 | 2915 | 2915 | 109 |
| 473 | 20241213 | 105100 | 2806161585 | 2915 | 2910 | 2915 | 2910 | 862 |
| 474 | 20241213 | 105000 | 2803650075 | 2915 | 2915 | 2915 | 2915 | 1448 |
| 475 | 20241213 | 104900 | 2799429155 | 2910 | 2915 | 2915 | 2910 | 305 |
| 476 | 20241213 | 104800 | 2798540100 | 2915 | 2920 | 2925 | 2915 | 5392 |
| 477 | 20241213 | 104700 | 2782806305 | 2925 | 2920 | 2925 | 2920 | 512 |
| 478 | 20241213 | 104600 | 2781311255 | 2925 | 2920 | 2925 | 2920 | 1874 |
| 479 | 20241213 | 104500 | 2775839170 | 2920 | 2915 | 2920 | 2915 | 2247 |
| 480 | 20241213 | 104400 | 2769281500 | 2915 | 2915 | 2915 | 2915 | 363 |
| 481 | 20241213 | 104300 | 2768223355 | 2920 | 2910 | 2920 | 2910 | 3128 |
| 482 | 20241213 | 104200 | 2759109235 | 2915 | 2915 | 2915 | 2915 | 5602 |
| 483 | 20241213 | 104100 | 2742779405 | 2920 | 2920 | 2920 | 2910 | 2430 |
| 484 | 20241213 | 104000 | 2735683815 | 2920 | 2920 | 2920 | 2920 | 40 |
| 485 | 20241213 | 103900 | 2735567015 | 2915 | 2915 | 2920 | 2915 | 940 |
| 486 | 20241213 | 103800 | 2732825915 | 2915 | 2910 | 2920 | 2910 | 1643 |
| 487 | 20241213 | 103700 | 2728043420 | 2920 | 2910 | 2920 | 2910 | 3201 |
| 488 | 20241213 | 103600 | 2718697800 | 2910 | 2915 | 2920 | 2910 | 983 |
| 489 | 20241213 | 103500 | 2715835225 | 2915 | 2915 | 2920 | 2915 | 3514 |
| 490 | 20241213 | 103400 | 2705578305 | 2920 | 2915 | 2920 | 2915 | 1491 |
| 491 | 20241213 | 103300 | 2701230015 | 2915 | 2920 | 2920 | 2915 | 1207 |
| 492 | 20241213 | 103200 | 2697705725 | 2920 | 2910 | 2920 | 2910 | 2563 |
| 493 | 20241213 | 103100 | 2690228055 | 2915 | 2915 | 2915 | 2915 | 3197 |
| 494 | 20241213 | 103000 | 2680908800 | 2910 | 2915 | 2915 | 2910 | 2365 |
| 495 | 20241213 | 102900 | 2674019425 | 2915 | 2900 | 2915 | 2900 | 4883 |
| 496 | 20241213 | 102800 | 2659829570 | 2900 | 2895 | 2900 | 2890 | 1196 |
| 497 | 20241213 | 102700 | 2656365220 | 2895 | 2915 | 2920 | 2895 | 12588 |
| 498 | 20241213 | 102600 | 2619748765 | 2920 | 2915 | 2920 | 2910 | 12447 |
| 499 | 20241213 | 102500 | 2583451660 | 2915 | 2905 | 2915 | 2900 | 3207 |
| 500 | 20241213 | 102400 | 2574130140 | 2905 | 2905 | 2910 | 2900 | 3499 |
| 501 | 20241213 | 102300 | 2563958720 | 2910 | 2895 | 2910 | 2895 | 8249 |
| 502 | 20241213 | 102200 | 2540037570 | 2895 | 2890 | 2895 | 2890 | 6508 |
| 503 | 20241213 | 102100 | 2521226950 | 2880 | 2890 | 2890 | 2875 | 3468 |
| 504 | 20241213 | 102000 | 2511226060 | 2890 | 2880 | 2890 | 2880 | 3295 |
| 505 | 20241213 | 101900 | 2501733865 | 2885 | 2885 | 2890 | 2885 | 3431 |
| 506 | 20241213 | 101800 | 2491828595 | 2880 | 2865 | 2885 | 2865 | 4186 |
| 507 | 20241213 | 101700 | 2479783345 | 2875 | 2875 | 2875 | 2860 | 3061 |
| 508 | 20241213 | 101600 | 2471004230 | 2865 | 2875 | 2880 | 2865 | 2334 |
| 509 | 20241213 | 101500 | 2464297465 | 2875 | 2860 | 2875 | 2860 | 13304 |
| 510 | 20241213 | 101400 | 2426221340 | 2850 | 2850 | 2850 | 2845 | 6215 |
| 511 | 20241213 | 101300 | 2408514915 | 2865 | 2865 | 2865 | 2855 | 1259 |
| 512 | 20241213 | 101200 | 2404919450 | 2855 | 2855 | 2865 | 2855 | 889 |
| 513 | 20241213 | 101100 | 2402381255 | 2865 | 2865 | 2865 | 2865 | 173 |
| 514 | 20241213 | 101000 | 2401885610 | 2865 | 2865 | 2870 | 2860 | 2753 |
| 515 | 20241213 | 100900 | 2394000535 | 2865 | 2865 | 2865 | 2845 | 2588 |
| 516 | 20241213 | 100800 | 2386608325 | 2860 | 2860 | 2860 | 2860 | 2712 |
| 517 | 20241213 | 100700 | 2378852005 | 2860 | 2860 | 2860 | 2855 | 6051 |
| 518 | 20241213 | 100600 | 2361562485 | 2860 | 2850 | 2860 | 2850 | 5968 |
| 519 | 20241213 | 100500 | 2344521945 | 2850 | 2845 | 2850 | 2845 | 1085 |
| 520 | 20241213 | 100400 | 2341429945 | 2850 | 2845 | 2850 | 2845 | 1132 |
| 521 | 20241213 | 100300 | 2338203820 | 2845 | 2840 | 2845 | 2840 | 2545 |
| 522 | 20241213 | 100200 | 2330976000 | 2840 | 2835 | 2840 | 2835 | 3086 |
| 523 | 20241213 | 100100 | 2322212515 | 2840 | 2840 | 2840 | 2835 | 8 |
| 524 | 20241213 | 100000 | 2322189800 | 2840 | 2835 | 2840 | 2830 | 1872 |
| 525 | 20241213 | 095900 | 2316882595 | 2840 | 2840 | 2840 | 2835 | 74 |
| 526 | 20241213 | 095800 | 2316672560 | 2835 | 2840 | 2840 | 2835 | 1391 |
| 527 | 20241213 | 095700 | 2312722630 | 2840 | 2840 | 2845 | 2825 | 19383 |
| 528 | 20241213 | 095600 | 2257934010 | 2845 | 2845 | 2850 | 2835 | 11441 |
| 529 | 20241213 | 095500 | 2225476890 | 2850 | 2845 | 2850 | 2845 | 448 |
| 530 | 20241213 | 095400 | 2224202320 | 2840 | 2840 | 2840 | 2835 | 1930 |
| 531 | 20241213 | 095300 | 2218722075 | 2840 | 2835 | 2840 | 2835 | 1146 |
| 532 | 20241213 | 095200 | 2215472160 | 2840 | 2850 | 2850 | 2840 | 210 |
| 533 | 20241213 | 095100 | 2214874405 | 2835 | 2845 | 2850 | 2835 | 6561 |
| 534 | 20241213 | 095000 | 2196252640 | 2850 | 2845 | 2850 | 2840 | 2171 |
| 535 | 20241213 | 094900 | 2190078890 | 2845 | 2845 | 2850 | 2845 | 2699 |
| 536 | 20241213 | 094800 | 2182400220 | 2845 | 2850 | 2855 | 2845 | 4451 |
| 537 | 20241213 | 094700 | 2169716365 | 2850 | 2845 | 2855 | 2845 | 1240 |
| 538 | 20241213 | 094600 | 2166184875 | 2850 | 2850 | 2855 | 2845 | 2463 |
| 539 | 20241213 | 094500 | 2159169470 | 2855 | 2850 | 2855 | 2845 | 1983 |
| 540 | 20241213 | 094400 | 2153522925 | 2845 | 2835 | 2850 | 2835 | 3569 |
| 541 | 20241213 | 094300 | 2143383290 | 2840 | 2845 | 2845 | 2835 | 5047 |
| 542 | 20241213 | 094200 | 2129037090 | 2840 | 2835 | 2840 | 2835 | 779 |
| 543 | 20241213 | 094100 | 2126825410 | 2835 | 2815 | 2835 | 2815 | 9719 |
| 544 | 20241213 | 094000 | 2099343330 | 2815 | 2815 | 2830 | 2815 | 8031 |
| 545 | 20241213 | 093900 | 2076723825 | 2810 | 2830 | 2830 | 2810 | 16940 |
| 546 | 20241213 | 093800 | 2028992325 | 2825 | 2830 | 2830 | 2820 | 6122 |
| 547 | 20241213 | 093700 | 2011693670 | 2820 | 2825 | 2835 | 2820 | 16760 |
| 548 | 20241213 | 093600 | 1964393330 | 2825 | 2825 | 2830 | 2820 | 12235 |
| 549 | 20241213 | 093500 | 1929867110 | 2825 | 2835 | 2840 | 2820 | 20516 |
| 550 | 20241213 | 093400 | 1871843825 | 2825 | 2840 | 2840 | 2820 | 20195 |
| 551 | 20241213 | 093300 | 1814856255 | 2835 | 2830 | 2840 | 2820 | 14868 |
| 552 | 20241213 | 093200 | 1772843575 | 2825 | 2840 | 2840 | 2825 | 18985 |
| 553 | 20241213 | 093100 | 1719075695 | 2840 | 2855 | 2870 | 2840 | 25793 |
| 554 | 20241213 | 093000 | 1645671655 | 2855 | 2850 | 2860 | 2845 | 32574 |
| 555 | 20241213 | 092900 | 1552627175 | 2850 | 2860 | 2860 | 2845 | 24161 |
| 556 | 20241213 | 092800 | 1483784640 | 2855 | 2875 | 2875 | 2855 | 32747 |
| 557 | 20241213 | 092700 | 1389760770 | 2875 | 2875 | 2890 | 2875 | 16448 |
| 558 | 20241213 | 092600 | 1342448015 | 2870 | 2890 | 2890 | 2870 | 13632 |
| 559 | 20241213 | 092500 | 1303266675 | 2880 | 2890 | 2890 | 2880 | 11426 |
| 560 | 20241213 | 092400 | 1270307980 | 2890 | 2895 | 2900 | 2890 | 6883 |
| 561 | 20241213 | 092300 | 1250397085 | 2895 | 2900 | 2900 | 2890 | 4270 |
| 562 | 20241213 | 092200 | 1238036185 | 2900 | 2900 | 2910 | 2900 | 2401 |
| 563 | 20241213 | 092100 | 1231073270 | 2900 | 2915 | 2915 | 2900 | 12107 |
| 564 | 20241213 | 092000 | 1195849635 | 2915 | 2910 | 2915 | 2910 | 4199 |
| 565 | 20241213 | 091900 | 1183622655 | 2915 | 2900 | 2915 | 2895 | 4069 |
| 566 | 20241213 | 091800 | 1171798790 | 2895 | 2900 | 2900 | 2895 | 15165 |
| 567 | 20241213 | 091700 | 1127820705 | 2900 | 2910 | 2915 | 2900 | 6154 |
| 568 | 20241213 | 091600 | 1109935015 | 2910 | 2910 | 2910 | 2905 | 640 |
| 569 | 20241213 | 091500 | 1108073025 | 2915 | 2935 | 2935 | 2915 | 31119 |
| 570 | 20241213 | 091400 | 1016934885 | 2935 | 2935 | 2940 | 2930 | 10544 |
| 571 | 20241213 | 091300 | 985964800 | 2935 | 2920 | 2935 | 2905 | 10259 |
| 572 | 20241213 | 091200 | 955960000 | 2925 | 2905 | 2925 | 2890 | 13342 |
| 573 | 20241213 | 091100 | 917180745 | 2910 | 2920 | 2920 | 2900 | 3365 |
| 574 | 20241213 | 091000 | 907391660 | 2920 | 2915 | 2930 | 2910 | 10670 |
| 575 | 20241213 | 090900 | 876221870 | 2915 | 2910 | 2915 | 2890 | 19783 |
| 576 | 20241213 | 090800 | 818819275 | 2910 | 2895 | 2915 | 2895 | 4577 |
| 577 | 20241213 | 090700 | 805522550 | 2890 | 2890 | 2910 | 2885 | 8335 |
| 578 | 20241213 | 090600 | 781364690 | 2895 | 2870 | 2975 | 2850 | 27424 |
| 579 | 20241213 | 090500 | 702000390 | 2870 | 2875 | 2890 | 2855 | 18266 |
| 580 | 20241213 | 090400 | 649624780 | 2880 | 2875 | 2975 | 2855 | 38658 |
| 581 | 20241213 | 090300 | 537469515 | 2880 | 2855 | 2890 | 2845 | 18111 |
| 582 | 20241213 | 090200 | 485714515 | 2855 | 2875 | 2895 | 2855 | 46243 |
| 583 | 20241213 | 090100 | 353396980 | 2870 | 2875 | 2890 | 2840 | 49859 |
| 584 | 20241213 | 090000 | 210959860 | 2875 | 2930 | 2940 | 2845 | 72561 |