30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 53526 |
| 3 | 20241216 | 184100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20241216 | 184000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20241216 | 183900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20241216 | 183800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20241216 | 183700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20241216 | 183600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20241216 | 183500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20241216 | 183400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20241216 | 183300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20241216 | 183200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20241216 | 183100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20241216 | 183000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20241216 | 182900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20241216 | 182800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20241216 | 182700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20241216 | 182600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20241216 | 182500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20241216 | 182400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20241216 | 182300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20241216 | 182200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20241216 | 182100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20241216 | 182000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20241216 | 181900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20241216 | 181800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20241216 | 181700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20241216 | 181600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20241216 | 181500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20241216 | 181400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20241216 | 181300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20241216 | 181200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 53526 |
| 33 | 20241216 | 181100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20241216 | 181000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20241216 | 180900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20241216 | 180800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20241216 | 180700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20241216 | 180600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20241216 | 180500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20241216 | 180400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20241216 | 180300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20241216 | 180200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20241216 | 180100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20241216 | 180000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20241216 | 175900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20241216 | 175800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20241216 | 175700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20241216 | 175600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20241216 | 175500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20241216 | 175400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20241216 | 175300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20241216 | 175200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20241216 | 175100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20241216 | 175000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20241216 | 174900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20241216 | 174800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20241216 | 174700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20241216 | 174600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20241216 | 174500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20241216 | 174400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20241216 | 174300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20241216 | 174200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 53526 |
| 63 | 20241216 | 174100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20241216 | 174000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20241216 | 173900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20241216 | 173800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20241216 | 173700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20241216 | 173600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20241216 | 173500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20241216 | 173400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20241216 | 173300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20241216 | 173200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20241216 | 173100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20241216 | 173000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20241216 | 172900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20241216 | 172800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20241216 | 172700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20241216 | 172600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20241216 | 172500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20241216 | 172400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20241216 | 172300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20241216 | 172200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20241216 | 172100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20241216 | 172000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20241216 | 171900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20241216 | 171800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20241216 | 171700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20241216 | 171600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20241216 | 171500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20241216 | 171400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20241216 | 171300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20241216 | 171200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 53526 |
| 93 | 20241216 | 171100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20241216 | 171000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20241216 | 170900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20241216 | 170800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20241216 | 170700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20241216 | 170600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20241216 | 170500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20241216 | 170400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20241216 | 170300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20241216 | 170200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20241216 | 170100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20241216 | 170000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20241216 | 165900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20241216 | 165800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20241216 | 165700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20241216 | 165600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20241216 | 165500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20241216 | 165400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20241216 | 165300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20241216 | 165200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20241216 | 165100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20241216 | 165000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20241216 | 164900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20241216 | 164800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20241216 | 164700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20241216 | 164600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20241216 | 164500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20241216 | 164400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20241216 | 164300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20241216 | 164200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 53526 |
| 123 | 20241216 | 164100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20241216 | 164000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20241216 | 163900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20241216 | 163800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20241216 | 163700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20241216 | 163600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20241216 | 163500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20241216 | 163400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20241216 | 163300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20241216 | 163200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20241216 | 163100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20241216 | 163000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20241216 | 162900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20241216 | 162800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20241216 | 162700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20241216 | 162600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20241216 | 162500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20241216 | 162400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20241216 | 162300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20241216 | 162200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20241216 | 162100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20241216 | 162000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20241216 | 161900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20241216 | 161800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20241216 | 161700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20241216 | 161600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20241216 | 161500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20241216 | 161400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20241216 | 161300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20241216 | 161200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 53526 |
| 153 | 20241216 | 161100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20241216 | 161000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20241216 | 160900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20241216 | 160800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20241216 | 160700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20241216 | 160600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20241216 | 160500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20241216 | 160400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20241216 | 160300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20241216 | 160200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20241216 | 160100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20241216 | 160000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20241216 | 155900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20241216 | 155800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20241216 | 155700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20241216 | 155600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20241216 | 155500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20241216 | 155400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20241216 | 155300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20241216 | 155200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20241216 | 155100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20241216 | 155000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20241216 | 154900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20241216 | 154800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20241216 | 154700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20241216 | 154600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20241216 | 154500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20241216 | 154400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20241216 | 154300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20241216 | 154200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 53526 |
| 183 | 20241216 | 154100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20241216 | 154000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20241216 | 153900 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20241216 | 153800 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20241216 | 153700 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20241216 | 153600 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20241216 | 153500 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20241216 | 153400 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20241216 | 153300 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20241216 | 153200 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20241216 | 153100 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20241216 | 153000 | 23183868895 | 2425 | 2425 | 2425 | 2425 | 53526 |
| 195 | 20241216 | 152900 | 23054068345 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20241216 | 152800 | 23054068345 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20241216 | 152700 | 23054068345 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20241216 | 152600 | 23054068345 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20241216 | 152500 | 23054068345 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20241216 | 152400 | 23054068345 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20241216 | 152300 | 23054068345 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20241216 | 152200 | 23054068345 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20241216 | 152100 | 23054068345 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20241216 | 152000 | 23054068345 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20241216 | 151900 | 23054068345 | 2425 | 2430 | 2430 | 2425 | 7844 |
| 206 | 20241216 | 151800 | 23035045850 | 2430 | 2430 | 2430 | 2420 | 4551 |
| 207 | 20241216 | 151700 | 23024001495 | 2430 | 2430 | 2430 | 2425 | 4983 |
| 208 | 20241216 | 151600 | 23011899805 | 2425 | 2430 | 2430 | 2420 | 4938 |
| 209 | 20241216 | 151500 | 22999929105 | 2430 | 2430 | 2430 | 2425 | 746 |
| 210 | 20241216 | 151400 | 22998116330 | 2420 | 2430 | 2435 | 2420 | 10658 |
| 211 | 20241216 | 151300 | 22972273130 | 2430 | 2435 | 2440 | 2430 | 688 |
| 212 | 20241216 | 151200 | 22970597550 | 2430 | 2440 | 2440 | 2430 | 5745 |
| 213 | 20241216 | 151100 | 22956628190 | 2430 | 2440 | 2440 | 2430 | 6296 |
| 214 | 20241216 | 151000 | 22941307890 | 2435 | 2435 | 2440 | 2430 | 3291 |
| 215 | 20241216 | 150900 | 22933295800 | 2435 | 2435 | 2435 | 2435 | 1091 |
| 216 | 20241216 | 150800 | 22930639215 | 2435 | 2440 | 2440 | 2430 | 2206 |
| 217 | 20241216 | 150700 | 22925269775 | 2440 | 2440 | 2440 | 2440 | 1143 |
| 218 | 20241216 | 150600 | 22922480855 | 2440 | 2435 | 2440 | 2435 | 1564 |
| 219 | 20241216 | 150500 | 22918667320 | 2435 | 2420 | 2435 | 2420 | 4021 |
| 220 | 20241216 | 150400 | 22908903295 | 2425 | 2425 | 2425 | 2425 | 3335 |
| 221 | 20241216 | 150300 | 22900815920 | 2425 | 2420 | 2425 | 2420 | 3910 |
| 222 | 20241216 | 150200 | 22891341545 | 2425 | 2420 | 2425 | 2420 | 1195 |
| 223 | 20241216 | 150100 | 22888444865 | 2425 | 2420 | 2425 | 2420 | 3179 |
| 224 | 20241216 | 150000 | 22880750750 | 2425 | 2420 | 2425 | 2420 | 1246 |
| 225 | 20241216 | 145900 | 22877735415 | 2415 | 2420 | 2420 | 2410 | 6602 |
| 226 | 20241216 | 145800 | 22861797540 | 2420 | 2415 | 2420 | 2415 | 2429 |
| 227 | 20241216 | 145700 | 22855928220 | 2420 | 2420 | 2420 | 2420 | 533 |
| 228 | 20241216 | 145600 | 22854638360 | 2415 | 2420 | 2420 | 2415 | 5364 |
| 229 | 20241216 | 145500 | 22841671730 | 2420 | 2420 | 2425 | 2420 | 665 |
| 230 | 20241216 | 145400 | 22840061930 | 2425 | 2425 | 2425 | 2425 | 200 |
| 231 | 20241216 | 145300 | 22839576930 | 2425 | 2415 | 2425 | 2415 | 2133 |
| 232 | 20241216 | 145200 | 22834425570 | 2420 | 2420 | 2420 | 2415 | 2358 |
| 233 | 20241216 | 145100 | 22828722420 | 2420 | 2420 | 2420 | 2415 | 3905 |
| 234 | 20241216 | 145000 | 22819274320 | 2420 | 2420 | 2420 | 2415 | 5378 |
| 235 | 20241216 | 144900 | 22806268160 | 2420 | 2425 | 2425 | 2415 | 3583 |
| 236 | 20241216 | 144800 | 22797611515 | 2420 | 2415 | 2420 | 2415 | 2478 |
| 237 | 20241216 | 144700 | 22791617890 | 2420 | 2420 | 2420 | 2415 | 2131 |
| 238 | 20241216 | 144600 | 22786468575 | 2420 | 2430 | 2430 | 2415 | 15024 |
| 239 | 20241216 | 144500 | 22750090280 | 2430 | 2435 | 2435 | 2430 | 10142 |
| 240 | 20241216 | 144400 | 22725444635 | 2435 | 2440 | 2440 | 2430 | 1370 |
| 241 | 20241216 | 144300 | 22722109080 | 2435 | 2435 | 2440 | 2430 | 1787 |
| 242 | 20241216 | 144200 | 22717757730 | 2435 | 2435 | 2435 | 2430 | 2641 |
| 243 | 20241216 | 144100 | 22711328860 | 2435 | 2435 | 2435 | 2430 | 273 |
| 244 | 20241216 | 144000 | 22710664640 | 2430 | 2445 | 2445 | 2430 | 12230 |
| 245 | 20241216 | 143900 | 22680897030 | 2445 | 2445 | 2445 | 2440 | 18 |
| 246 | 20241216 | 143800 | 22680853030 | 2440 | 2435 | 2440 | 2430 | 1733 |
| 247 | 20241216 | 143700 | 22676633025 | 2435 | 2440 | 2440 | 2435 | 1923 |
| 248 | 20241216 | 143600 | 22671948715 | 2435 | 2430 | 2435 | 2430 | 58 |
| 249 | 20241216 | 143500 | 22671807490 | 2435 | 2440 | 2440 | 2435 | 1428 |
| 250 | 20241216 | 143400 | 22668327690 | 2440 | 2445 | 2450 | 2440 | 8375 |
| 251 | 20241216 | 143300 | 22647867020 | 2450 | 2450 | 2450 | 2445 | 1408 |
| 252 | 20241216 | 143200 | 22644419135 | 2450 | 2450 | 2450 | 2450 | 193 |
| 253 | 20241216 | 143100 | 22643946285 | 2450 | 2450 | 2450 | 2445 | 1185 |
| 254 | 20241216 | 143000 | 22641043040 | 2450 | 2460 | 2460 | 2450 | 5882 |
| 255 | 20241216 | 142900 | 22626631335 | 2460 | 2460 | 2460 | 2450 | 3450 |
| 256 | 20241216 | 142800 | 22618145885 | 2460 | 2455 | 2460 | 2450 | 3560 |
| 257 | 20241216 | 142700 | 22609402545 | 2455 | 2450 | 2455 | 2450 | 1612 |
| 258 | 20241216 | 142600 | 22605452495 | 2450 | 2450 | 2450 | 2445 | 155 |
| 259 | 20241216 | 142500 | 22605073425 | 2450 | 2450 | 2450 | 2445 | 516 |
| 260 | 20241216 | 142400 | 22603809230 | 2450 | 2450 | 2450 | 2450 | 524 |
| 261 | 20241216 | 142300 | 22602525430 | 2455 | 2450 | 2460 | 2450 | 5353 |
| 262 | 20241216 | 142200 | 22589381600 | 2460 | 2440 | 2460 | 2440 | 22521 |
| 263 | 20241216 | 142100 | 22534137895 | 2440 | 2440 | 2440 | 2435 | 7778 |
| 264 | 20241216 | 142000 | 22515192445 | 2435 | 2440 | 2440 | 2435 | 1100 |
| 265 | 20241216 | 141900 | 22512511260 | 2440 | 2430 | 2440 | 2430 | 925 |
| 266 | 20241216 | 141800 | 22510258425 | 2435 | 2430 | 2435 | 2430 | 3600 |
| 267 | 20241216 | 141700 | 22501510165 | 2430 | 2425 | 2430 | 2425 | 982 |
| 268 | 20241216 | 141600 | 22499128810 | 2425 | 2420 | 2425 | 2420 | 979 |
| 269 | 20241216 | 141500 | 22496755125 | 2420 | 2420 | 2425 | 2420 | 2040 |
| 270 | 20241216 | 141400 | 22491813655 | 2425 | 2420 | 2425 | 2420 | 259 |
| 271 | 20241216 | 141300 | 22491186125 | 2420 | 2425 | 2425 | 2415 | 765 |
| 272 | 20241216 | 141200 | 22489337245 | 2415 | 2425 | 2425 | 2415 | 701 |
| 273 | 20241216 | 141100 | 22487642320 | 2415 | 2415 | 2420 | 2415 | 3730 |
| 274 | 20241216 | 141000 | 22478634345 | 2420 | 2425 | 2425 | 2410 | 10430 |
| 275 | 20241216 | 140900 | 22453433035 | 2425 | 2425 | 2425 | 2420 | 1083 |
| 276 | 20241216 | 140800 | 22450811775 | 2420 | 2420 | 2420 | 2415 | 1145 |
| 277 | 20241216 | 140700 | 22448041670 | 2420 | 2420 | 2420 | 2415 | 462 |
| 278 | 20241216 | 140600 | 22446925200 | 2420 | 2430 | 2430 | 2420 | 2483 |
| 279 | 20241216 | 140500 | 22440913245 | 2420 | 2425 | 2430 | 2420 | 18664 |
| 280 | 20241216 | 140400 | 22395693335 | 2425 | 2425 | 2425 | 2420 | 1750 |
| 281 | 20241216 | 140300 | 22391456185 | 2425 | 2425 | 2430 | 2425 | 16880 |
| 282 | 20241216 | 140200 | 22350513415 | 2420 | 2430 | 2430 | 2415 | 13816 |
| 283 | 20241216 | 140100 | 22317027610 | 2430 | 2435 | 2435 | 2425 | 3473 |
| 284 | 20241216 | 140000 | 22308587530 | 2440 | 2440 | 2440 | 2435 | 1418 |
| 285 | 20241216 | 135900 | 22305129010 | 2440 | 2435 | 2440 | 2435 | 1073 |
| 286 | 20241216 | 135800 | 22302515730 | 2435 | 2430 | 2440 | 2430 | 54 |
| 287 | 20241216 | 135700 | 22302384150 | 2430 | 2435 | 2440 | 2430 | 2422 |
| 288 | 20241216 | 135600 | 22296497145 | 2435 | 2430 | 2435 | 2425 | 684 |
| 289 | 20241216 | 135500 | 22294834870 | 2430 | 2435 | 2435 | 2425 | 3915 |
| 290 | 20241216 | 135400 | 22285329530 | 2435 | 2435 | 2435 | 2420 | 819 |
| 291 | 20241216 | 135300 | 22283344745 | 2420 | 2430 | 2435 | 2420 | 14047 |
| 292 | 20241216 | 135200 | 22249302380 | 2430 | 2440 | 2440 | 2420 | 15225 |
| 293 | 20241216 | 135100 | 22212359665 | 2440 | 2430 | 2440 | 2430 | 578 |
| 294 | 20241216 | 135000 | 22210952625 | 2430 | 2420 | 2430 | 2420 | 1173 |
| 295 | 20241216 | 134900 | 22208108225 | 2420 | 2425 | 2430 | 2420 | 8892 |
| 296 | 20241216 | 134800 | 22186544745 | 2425 | 2435 | 2435 | 2425 | 14427 |
| 297 | 20241216 | 134700 | 22151446190 | 2435 | 2440 | 2445 | 2435 | 3867 |
| 298 | 20241216 | 134600 | 22142010320 | 2445 | 2440 | 2445 | 2435 | 537 |
| 299 | 20241216 | 134500 | 22140700660 | 2445 | 2450 | 2450 | 2440 | 4661 |
| 300 | 20241216 | 134400 | 22129310340 | 2450 | 2445 | 2450 | 2445 | 2836 |
| 301 | 20241216 | 134300 | 22122364070 | 2445 | 2445 | 2445 | 2440 | 1540 |
| 302 | 20241216 | 134200 | 22118599050 | 2440 | 2440 | 2440 | 2435 | 1092 |
| 303 | 20241216 | 134100 | 22115934735 | 2440 | 2440 | 2440 | 2435 | 419 |
| 304 | 20241216 | 134000 | 22114912880 | 2435 | 2425 | 2440 | 2425 | 5341 |
| 305 | 20241216 | 133900 | 22101891650 | 2430 | 2425 | 2435 | 2425 | 597 |
| 306 | 20241216 | 133800 | 22100440705 | 2425 | 2430 | 2430 | 2425 | 1780 |
| 307 | 20241216 | 133700 | 22096117810 | 2430 | 2430 | 2445 | 2430 | 1652 |
| 308 | 20241216 | 133600 | 22092097655 | 2430 | 2420 | 2440 | 2415 | 4275 |
| 309 | 20241216 | 133500 | 22081720415 | 2420 | 2410 | 2425 | 2410 | 7333 |
| 310 | 20241216 | 133400 | 22063973240 | 2410 | 2415 | 2420 | 2405 | 8390 |
| 311 | 20241216 | 133300 | 22043730835 | 2415 | 2425 | 2430 | 2400 | 42317 |
| 312 | 20241216 | 133200 | 21941783555 | 2425 | 2425 | 2425 | 2410 | 14977 |
| 313 | 20241216 | 133100 | 21905558865 | 2420 | 2430 | 2430 | 2420 | 10228 |
| 314 | 20241216 | 133000 | 21880773925 | 2430 | 2430 | 2435 | 2430 | 1937 |
| 315 | 20241216 | 132900 | 21876066980 | 2425 | 2440 | 2445 | 2425 | 17073 |
| 316 | 20241216 | 132800 | 21834546945 | 2435 | 2445 | 2455 | 2430 | 24385 |
| 317 | 20241216 | 132700 | 21775055825 | 2445 | 2450 | 2450 | 2445 | 18371 |
| 318 | 20241216 | 132600 | 21730049375 | 2450 | 2450 | 2455 | 2445 | 24383 |
| 319 | 20241216 | 132500 | 21670314765 | 2450 | 2460 | 2460 | 2450 | 14490 |
| 320 | 20241216 | 132400 | 21634743485 | 2455 | 2460 | 2460 | 2455 | 6549 |
| 321 | 20241216 | 132300 | 21618632970 | 2455 | 2455 | 2460 | 2455 | 1547 |
| 322 | 20241216 | 132200 | 21614834690 | 2455 | 2465 | 2465 | 2455 | 22609 |
| 323 | 20241216 | 132100 | 21559209585 | 2470 | 2475 | 2475 | 2465 | 2315 |
| 324 | 20241216 | 132000 | 21553492345 | 2470 | 2470 | 2470 | 2465 | 10414 |
| 325 | 20241216 | 131900 | 21527774770 | 2470 | 2465 | 2470 | 2460 | 3744 |
| 326 | 20241216 | 131800 | 21518545610 | 2460 | 2465 | 2470 | 2455 | 28519 |
| 327 | 20241216 | 131700 | 21448393930 | 2465 | 2475 | 2480 | 2465 | 12943 |
| 328 | 20241216 | 131600 | 21416428445 | 2470 | 2480 | 2480 | 2470 | 7416 |
| 329 | 20241216 | 131500 | 21398068445 | 2480 | 2480 | 2485 | 2475 | 3727 |
| 330 | 20241216 | 131400 | 21388835595 | 2480 | 2480 | 2480 | 2480 | 3943 |
| 331 | 20241216 | 131300 | 21379056955 | 2475 | 2485 | 2485 | 2475 | 9371 |
| 332 | 20241216 | 131200 | 21355817660 | 2485 | 2480 | 2485 | 2480 | 4220 |
| 333 | 20241216 | 131100 | 21345340790 | 2485 | 2490 | 2490 | 2480 | 8160 |
| 334 | 20241216 | 131000 | 21325063965 | 2490 | 2485 | 2490 | 2485 | 1448 |
| 335 | 20241216 | 130900 | 21321465455 | 2490 | 2485 | 2490 | 2480 | 6305 |
| 336 | 20241216 | 130800 | 21305797530 | 2485 | 2485 | 2485 | 2480 | 7735 |
| 337 | 20241216 | 130700 | 21286582295 | 2485 | 2485 | 2490 | 2485 | 14834 |
| 338 | 20241216 | 130600 | 21249719500 | 2485 | 2495 | 2500 | 2485 | 20918 |
| 339 | 20241216 | 130500 | 21197595430 | 2495 | 2500 | 2500 | 2495 | 6556 |
| 340 | 20241216 | 130400 | 21181237680 | 2500 | 2495 | 2510 | 2495 | 6225 |
| 341 | 20241216 | 130300 | 21165655225 | 2500 | 2500 | 2505 | 2495 | 2836 |
| 342 | 20241216 | 130200 | 21158565470 | 2500 | 2500 | 2500 | 2495 | 7736 |
| 343 | 20241216 | 130100 | 21139231095 | 2495 | 2505 | 2505 | 2495 | 8371 |
| 344 | 20241216 | 130000 | 21118312455 | 2505 | 2505 | 2510 | 2500 | 2102 |
| 345 | 20241216 | 125900 | 21113043065 | 2510 | 2500 | 2515 | 2500 | 3239 |
| 346 | 20241216 | 125800 | 21104916725 | 2500 | 2510 | 2510 | 2500 | 8568 |
| 347 | 20241216 | 125700 | 21083460910 | 2510 | 2510 | 2515 | 2505 | 4258 |
| 348 | 20241216 | 125600 | 21072776505 | 2510 | 2515 | 2515 | 2505 | 2293 |
| 349 | 20241216 | 125500 | 21067028530 | 2510 | 2505 | 2510 | 2505 | 4858 |
| 350 | 20241216 | 125400 | 21054854385 | 2505 | 2495 | 2505 | 2495 | 7366 |
| 351 | 20241216 | 125300 | 21036447295 | 2495 | 2500 | 2500 | 2490 | 11709 |
| 352 | 20241216 | 125200 | 21007260710 | 2500 | 2505 | 2505 | 2500 | 8020 |
| 353 | 20241216 | 125100 | 20987209180 | 2505 | 2505 | 2505 | 2500 | 11381 |
| 354 | 20241216 | 125000 | 20958741295 | 2505 | 2505 | 2505 | 2500 | 4940 |
| 355 | 20241216 | 124900 | 20946385730 | 2505 | 2500 | 2505 | 2500 | 9373 |
| 356 | 20241216 | 124800 | 20922947705 | 2500 | 2515 | 2515 | 2500 | 4571 |
| 357 | 20241216 | 124700 | 20911511785 | 2510 | 2515 | 2515 | 2500 | 8355 |
| 358 | 20241216 | 124600 | 20890618015 | 2500 | 2505 | 2515 | 2500 | 2786 |
| 359 | 20241216 | 124500 | 20883635600 | 2500 | 2515 | 2520 | 2500 | 29644 |
| 360 | 20241216 | 124400 | 20809295950 | 2515 | 2525 | 2525 | 2515 | 19414 |
| 361 | 20241216 | 124300 | 20760435765 | 2525 | 2520 | 2525 | 2520 | 63 |
| 362 | 20241216 | 124200 | 20760276695 | 2515 | 2525 | 2530 | 2515 | 9484 |
| 363 | 20241216 | 124100 | 20736397065 | 2520 | 2530 | 2530 | 2520 | 3675 |
| 364 | 20241216 | 124000 | 20727116895 | 2530 | 2530 | 2535 | 2525 | 2956 |
| 365 | 20241216 | 123900 | 20719638365 | 2530 | 2525 | 2530 | 2515 | 7593 |
| 366 | 20241216 | 123800 | 20700477145 | 2515 | 2515 | 2520 | 2515 | 7739 |
| 367 | 20241216 | 123700 | 20680988980 | 2520 | 2515 | 2520 | 2515 | 1749 |
| 368 | 20241216 | 123600 | 20676589570 | 2515 | 2520 | 2520 | 2500 | 22875 |
| 369 | 20241216 | 123500 | 20619289715 | 2520 | 2515 | 2520 | 2510 | 16876 |
| 370 | 20241216 | 123400 | 20576827705 | 2515 | 2515 | 2520 | 2510 | 6563 |
| 371 | 20241216 | 123300 | 20560323595 | 2515 | 2530 | 2530 | 2515 | 12792 |
| 372 | 20241216 | 123200 | 20528080440 | 2525 | 2525 | 2535 | 2525 | 3771 |
| 373 | 20241216 | 123100 | 20518536445 | 2525 | 2520 | 2530 | 2515 | 7879 |
| 374 | 20241216 | 123000 | 20498643145 | 2515 | 2520 | 2520 | 2515 | 980 |
| 375 | 20241216 | 122900 | 20496175410 | 2515 | 2520 | 2525 | 2510 | 4196 |
| 376 | 20241216 | 122800 | 20485611425 | 2520 | 2525 | 2525 | 2510 | 5034 |
| 377 | 20241216 | 122700 | 20472953675 | 2525 | 2525 | 2525 | 2515 | 3834 |
| 378 | 20241216 | 122600 | 20463283460 | 2525 | 2520 | 2530 | 2510 | 16057 |
| 379 | 20241216 | 122500 | 20422895295 | 2525 | 2510 | 2525 | 2505 | 9387 |
| 380 | 20241216 | 122400 | 20399295545 | 2510 | 2520 | 2520 | 2510 | 1284 |
| 381 | 20241216 | 122300 | 20396066640 | 2520 | 2520 | 2520 | 2515 | 1736 |
| 382 | 20241216 | 122200 | 20391691980 | 2515 | 2520 | 2520 | 2510 | 4519 |
| 383 | 20241216 | 122100 | 20380333675 | 2525 | 2530 | 2530 | 2520 | 4217 |
| 384 | 20241216 | 122000 | 20369686030 | 2525 | 2525 | 2530 | 2520 | 4235 |
| 385 | 20241216 | 121900 | 20358993890 | 2525 | 2515 | 2525 | 2515 | 4682 |
| 386 | 20241216 | 121800 | 20347208550 | 2515 | 2505 | 2515 | 2505 | 4891 |
| 387 | 20241216 | 121700 | 20334943160 | 2505 | 2500 | 2505 | 2490 | 13058 |
| 388 | 20241216 | 121600 | 20302344205 | 2495 | 2500 | 2500 | 2490 | 12196 |
| 389 | 20241216 | 121500 | 20271917040 | 2500 | 2500 | 2505 | 2495 | 2266 |
| 390 | 20241216 | 121400 | 20266254590 | 2505 | 2500 | 2505 | 2500 | 4226 |
| 391 | 20241216 | 121300 | 20255679200 | 2505 | 2505 | 2505 | 2500 | 344 |
| 392 | 20241216 | 121200 | 20254817490 | 2505 | 2510 | 2510 | 2500 | 1479 |
| 393 | 20241216 | 121100 | 20251117500 | 2510 | 2500 | 2510 | 2500 | 2112 |
| 394 | 20241216 | 121000 | 20245829690 | 2505 | 2505 | 2505 | 2500 | 5472 |
| 395 | 20241216 | 120900 | 20232149245 | 2505 | 2510 | 2510 | 2500 | 5659 |
| 396 | 20241216 | 120800 | 20217988360 | 2505 | 2510 | 2510 | 2500 | 2207 |
| 397 | 20241216 | 120700 | 20212450755 | 2510 | 2505 | 2510 | 2495 | 14022 |
| 398 | 20241216 | 120600 | 20177376625 | 2505 | 2515 | 2515 | 2505 | 2339 |
| 399 | 20241216 | 120500 | 20171509890 | 2515 | 2515 | 2515 | 2510 | 2752 |
| 400 | 20241216 | 120400 | 20164591765 | 2515 | 2520 | 2525 | 2495 | 14510 |
| 401 | 20241216 | 120300 | 20128183245 | 2525 | 2515 | 2525 | 2515 | 4880 |
| 402 | 20241216 | 120200 | 20115894280 | 2515 | 2505 | 2515 | 2505 | 8970 |
| 403 | 20241216 | 120100 | 20093369420 | 2505 | 2495 | 2505 | 2495 | 5721 |
| 404 | 20241216 | 120000 | 20079065810 | 2495 | 2495 | 2495 | 2490 | 1502 |
| 405 | 20241216 | 115900 | 20075321605 | 2495 | 2490 | 2495 | 2490 | 2337 |
| 406 | 20241216 | 115800 | 20069497230 | 2495 | 2500 | 2500 | 2490 | 16626 |
| 407 | 20241216 | 115700 | 20028032585 | 2500 | 2500 | 2505 | 2495 | 6862 |
| 408 | 20241216 | 115600 | 20010897965 | 2500 | 2500 | 2500 | 2495 | 2203 |
| 409 | 20241216 | 115500 | 20005390595 | 2500 | 2500 | 2500 | 2495 | 2368 |
| 410 | 20241216 | 115400 | 19999476130 | 2500 | 2495 | 2500 | 2490 | 2337 |
| 411 | 20241216 | 115300 | 19993647515 | 2490 | 2495 | 2505 | 2490 | 12631 |
| 412 | 20241216 | 115200 | 19962096210 | 2505 | 2490 | 2505 | 2490 | 6367 |
| 413 | 20241216 | 115100 | 19946197395 | 2480 | 2480 | 2495 | 2480 | 7494 |
| 414 | 20241216 | 115000 | 19927590590 | 2485 | 2470 | 2485 | 2470 | 11302 |
| 415 | 20241216 | 114900 | 19899642105 | 2470 | 2500 | 2500 | 2470 | 31864 |
| 416 | 20241216 | 114800 | 19820543950 | 2500 | 2500 | 2510 | 2500 | 11901 |
| 417 | 20241216 | 114700 | 19790747845 | 2500 | 2505 | 2510 | 2500 | 7499 |
| 418 | 20241216 | 114600 | 19771966020 | 2510 | 2510 | 2510 | 2505 | 11916 |
| 419 | 20241216 | 114500 | 19742095490 | 2510 | 2510 | 2510 | 2505 | 8396 |
| 420 | 20241216 | 114400 | 19721024275 | 2510 | 2515 | 2515 | 2505 | 5346 |
| 421 | 20241216 | 114300 | 19707604145 | 2505 | 2525 | 2525 | 2505 | 17805 |
| 422 | 20241216 | 114200 | 19662851365 | 2525 | 2515 | 2525 | 2510 | 5429 |
| 423 | 20241216 | 114100 | 19649175460 | 2515 | 2500 | 2520 | 2500 | 53123 |
| 424 | 20241216 | 114000 | 19515920705 | 2495 | 2500 | 2505 | 2495 | 4739 |
| 425 | 20241216 | 113900 | 19504073595 | 2505 | 2500 | 2505 | 2500 | 6110 |
| 426 | 20241216 | 113800 | 19488793595 | 2500 | 2500 | 2505 | 2490 | 18760 |
| 427 | 20241216 | 113700 | 19441921950 | 2495 | 2500 | 2505 | 2490 | 26937 |
| 428 | 20241216 | 113600 | 19374748450 | 2500 | 2500 | 2505 | 2495 | 15180 |
| 429 | 20241216 | 113500 | 19336788790 | 2495 | 2495 | 2505 | 2490 | 19594 |
| 430 | 20241216 | 113400 | 19287916990 | 2495 | 2485 | 2495 | 2480 | 18295 |
| 431 | 20241216 | 113300 | 19242464825 | 2480 | 2495 | 2500 | 2480 | 40216 |
| 432 | 20241216 | 113200 | 19142422975 | 2495 | 2520 | 2520 | 2495 | 71571 |
| 433 | 20241216 | 113100 | 18963311885 | 2515 | 2530 | 2535 | 2510 | 23189 |
| 434 | 20241216 | 113000 | 18904861830 | 2535 | 2535 | 2540 | 2530 | 7327 |
| 435 | 20241216 | 112900 | 18886312425 | 2535 | 2525 | 2545 | 2525 | 22121 |
| 436 | 20241216 | 112800 | 18830229880 | 2525 | 2530 | 2540 | 2525 | 18065 |
| 437 | 20241216 | 112700 | 18784476340 | 2535 | 2520 | 2535 | 2520 | 16133 |
| 438 | 20241216 | 112600 | 18743705180 | 2520 | 2520 | 2525 | 2510 | 22932 |
| 439 | 20241216 | 112500 | 18685951510 | 2520 | 2520 | 2525 | 2505 | 44610 |
| 440 | 20241216 | 112400 | 18573912950 | 2520 | 2555 | 2560 | 2520 | 85978 |
| 441 | 20241216 | 112300 | 18356335960 | 2555 | 2550 | 2585 | 2545 | 56892 |
| 442 | 20241216 | 112200 | 18210545095 | 2550 | 2545 | 2570 | 2520 | 84249 |
| 443 | 20241216 | 112100 | 17996715480 | 2545 | 2545 | 2560 | 2525 | 149860 |
| 444 | 20241216 | 112000 | 17616417265 | 2535 | 2630 | 2635 | 2535 | 313862 |
| 445 | 20241216 | 111900 | 16804285105 | 2625 | 2610 | 2655 | 2610 | 200329 |
| 446 | 20241216 | 111800 | 16276753770 | 2615 | 2615 | 2615 | 2615 | 0 |
| 447 | 20241216 | 111700 | 16276753770 | 2615 | 2600 | 2615 | 2590 | 70451 |
| 448 | 20241216 | 111600 | 16092900410 | 2595 | 2540 | 2600 | 2540 | 111183 |
| 449 | 20241216 | 111500 | 15806462035 | 2545 | 2560 | 2580 | 2540 | 151005 |
| 450 | 20241216 | 111400 | 15420008935 | 2560 | 2540 | 2570 | 2535 | 189955 |
| 451 | 20241216 | 111300 | 14935080610 | 2545 | 2505 | 2550 | 2500 | 85370 |
| 452 | 20241216 | 111200 | 14719610160 | 2505 | 2460 | 2510 | 2460 | 79192 |
| 453 | 20241216 | 111100 | 14522652610 | 2460 | 2455 | 2480 | 2455 | 52022 |
| 454 | 20241216 | 111000 | 14394323195 | 2455 | 2475 | 2475 | 2455 | 50462 |
| 455 | 20241216 | 110900 | 14269776585 | 2470 | 2490 | 2490 | 2460 | 38247 |
| 456 | 20241216 | 110800 | 14175256805 | 2490 | 2420 | 2490 | 2415 | 141627 |
| 457 | 20241216 | 110700 | 13827769585 | 2415 | 2410 | 2420 | 2410 | 7362 |
| 458 | 20241216 | 110600 | 13809978695 | 2415 | 2420 | 2420 | 2410 | 12454 |
| 459 | 20241216 | 110500 | 13779914605 | 2420 | 2410 | 2425 | 2405 | 31095 |
| 460 | 20241216 | 110400 | 13704925050 | 2410 | 2440 | 2445 | 2405 | 42725 |
| 461 | 20241216 | 110300 | 13601154390 | 2440 | 2450 | 2465 | 2430 | 61107 |
| 462 | 20241216 | 110200 | 13451734350 | 2450 | 2440 | 2465 | 2435 | 61548 |
| 463 | 20241216 | 110100 | 13300929595 | 2440 | 2430 | 2445 | 2425 | 56045 |
| 464 | 20241216 | 110000 | 13164444610 | 2430 | 2430 | 2435 | 2415 | 56360 |
| 465 | 20241216 | 105900 | 13027704610 | 2430 | 2435 | 2475 | 2405 | 205261 |
| 466 | 20241216 | 105800 | 12526138010 | 2440 | 2415 | 2455 | 2410 | 146150 |
| 467 | 20241216 | 105700 | 12169423860 | 2410 | 2435 | 2445 | 2410 | 48073 |
| 468 | 20241216 | 105600 | 12052921815 | 2435 | 2400 | 2435 | 2390 | 129171 |
| 469 | 20241216 | 105500 | 11741191240 | 2400 | 2395 | 2400 | 2375 | 33496 |
| 470 | 20241216 | 105400 | 11661335165 | 2395 | 2395 | 2400 | 2375 | 10857 |
| 471 | 20241216 | 105300 | 11635466805 | 2390 | 2415 | 2415 | 2385 | 13695 |
| 472 | 20241216 | 105200 | 11602731615 | 2400 | 2415 | 2415 | 2390 | 14423 |
| 473 | 20241216 | 105100 | 11568049375 | 2415 | 2395 | 2425 | 2380 | 28044 |
| 474 | 20241216 | 105000 | 11500604650 | 2395 | 2385 | 2395 | 2375 | 16994 |
| 475 | 20241216 | 104900 | 11460094800 | 2385 | 2400 | 2400 | 2385 | 24618 |
| 476 | 20241216 | 104800 | 11401303275 | 2400 | 2390 | 2400 | 2390 | 15947 |
| 477 | 20241216 | 104700 | 11363133575 | 2390 | 2400 | 2410 | 2390 | 17486 |
| 478 | 20241216 | 104600 | 11321203485 | 2400 | 2430 | 2445 | 2400 | 46205 |
| 479 | 20241216 | 104500 | 11209419210 | 2430 | 2405 | 2440 | 2400 | 47492 |
| 480 | 20241216 | 104400 | 11094583440 | 2405 | 2420 | 2420 | 2385 | 56226 |
| 481 | 20241216 | 104300 | 10959576755 | 2425 | 2425 | 2445 | 2395 | 116667 |
| 482 | 20241216 | 104200 | 10676387555 | 2425 | 2435 | 2490 | 2410 | 198675 |
| 483 | 20241216 | 104100 | 10188461120 | 2440 | 2420 | 2450 | 2410 | 121288 |
| 484 | 20241216 | 104000 | 9893476580 | 2415 | 2365 | 2420 | 2365 | 45487 |
| 485 | 20241216 | 103900 | 9784293510 | 2360 | 2355 | 2365 | 2345 | 17321 |
| 486 | 20241216 | 103800 | 9743570630 | 2360 | 2355 | 2370 | 2350 | 15560 |
| 487 | 20241216 | 103700 | 9706800100 | 2350 | 2390 | 2390 | 2350 | 55313 |
| 488 | 20241216 | 103600 | 9575819335 | 2395 | 2415 | 2415 | 2370 | 63671 |
| 489 | 20241216 | 103500 | 9423134300 | 2400 | 2405 | 2470 | 2390 | 172604 |
| 490 | 20241216 | 103400 | 9003526210 | 2400 | 2335 | 2400 | 2335 | 54457 |
| 491 | 20241216 | 103300 | 8874276385 | 2335 | 2315 | 2340 | 2315 | 10968 |
| 492 | 20241216 | 103200 | 8848714515 | 2315 | 2310 | 2325 | 2300 | 104863 |
| 493 | 20241216 | 103100 | 8606568960 | 2310 | 2360 | 2360 | 2310 | 66163 |
| 494 | 20241216 | 103000 | 8452738690 | 2365 | 2365 | 2370 | 2345 | 29965 |
| 495 | 20241216 | 102900 | 8382080450 | 2360 | 2370 | 2385 | 2360 | 56841 |
| 496 | 20241216 | 102800 | 8247347915 | 2365 | 2360 | 2375 | 2360 | 14103 |
| 497 | 20241216 | 102700 | 8213990520 | 2365 | 2355 | 2370 | 2350 | 18086 |
| 498 | 20241216 | 102600 | 8171278080 | 2355 | 2365 | 2365 | 2335 | 27508 |
| 499 | 20241216 | 102500 | 8106692585 | 2365 | 2385 | 2390 | 2365 | 37809 |
| 500 | 20241216 | 102400 | 8016774775 | 2390 | 2375 | 2390 | 2360 | 55922 |
| 501 | 20241216 | 102300 | 7883750550 | 2380 | 2335 | 2385 | 2335 | 64721 |
| 502 | 20241216 | 102200 | 7731271645 | 2335 | 2335 | 2335 | 2310 | 22956 |
| 503 | 20241216 | 102100 | 7677896025 | 2335 | 2330 | 2350 | 2310 | 35869 |
| 504 | 20241216 | 102000 | 7594375695 | 2335 | 2315 | 2335 | 2310 | 22626 |
| 505 | 20241216 | 101900 | 7541962535 | 2315 | 2310 | 2320 | 2305 | 20449 |
| 506 | 20241216 | 101800 | 7494684020 | 2310 | 2330 | 2330 | 2305 | 63782 |
| 507 | 20241216 | 101700 | 7346987400 | 2325 | 2330 | 2340 | 2325 | 24660 |
| 508 | 20241216 | 101600 | 7289487630 | 2335 | 2340 | 2340 | 2335 | 52748 |
| 509 | 20241216 | 101500 | 7166298710 | 2335 | 2345 | 2345 | 2335 | 11335 |
| 510 | 20241216 | 101400 | 7139778395 | 2340 | 2345 | 2345 | 2340 | 1877 |
| 511 | 20241216 | 101300 | 7135385155 | 2340 | 2345 | 2350 | 2335 | 20154 |
| 512 | 20241216 | 101200 | 7088198760 | 2345 | 2350 | 2350 | 2345 | 10171 |
| 513 | 20241216 | 101100 | 7064336170 | 2350 | 2350 | 2350 | 2345 | 2152 |
| 514 | 20241216 | 101000 | 7059289530 | 2350 | 2340 | 2350 | 2340 | 1555 |
| 515 | 20241216 | 100900 | 7055649185 | 2345 | 2345 | 2350 | 2345 | 6799 |
| 516 | 20241216 | 100800 | 7039705300 | 2350 | 2350 | 2350 | 2345 | 3899 |
| 517 | 20241216 | 100700 | 7030551185 | 2350 | 2355 | 2355 | 2350 | 9242 |
| 518 | 20241216 | 100600 | 7008821475 | 2355 | 2345 | 2355 | 2345 | 13946 |
| 519 | 20241216 | 100500 | 6976022990 | 2350 | 2350 | 2350 | 2345 | 7538 |
| 520 | 20241216 | 100400 | 6958308950 | 2345 | 2350 | 2350 | 2345 | 12565 |
| 521 | 20241216 | 100300 | 6928833860 | 2350 | 2350 | 2350 | 2345 | 4024 |
| 522 | 20241216 | 100200 | 6919393130 | 2350 | 2350 | 2350 | 2345 | 4373 |
| 523 | 20241216 | 100100 | 6909123015 | 2350 | 2340 | 2350 | 2340 | 21648 |
| 524 | 20241216 | 100000 | 6858432785 | 2340 | 2340 | 2340 | 2335 | 3983 |
| 525 | 20241216 | 095900 | 6849126375 | 2335 | 2340 | 2340 | 2330 | 16725 |
| 526 | 20241216 | 095800 | 6810081335 | 2330 | 2345 | 2345 | 2330 | 18176 |
| 527 | 20241216 | 095700 | 6767618505 | 2345 | 2345 | 2350 | 2340 | 19718 |
| 528 | 20241216 | 095600 | 6721393220 | 2345 | 2340 | 2345 | 2335 | 13145 |
| 529 | 20241216 | 095500 | 6690645135 | 2340 | 2345 | 2345 | 2335 | 9340 |
| 530 | 20241216 | 095400 | 6668790870 | 2345 | 2335 | 2345 | 2335 | 11119 |
| 531 | 20241216 | 095300 | 6642775020 | 2340 | 2335 | 2345 | 2330 | 26628 |
| 532 | 20241216 | 095200 | 6580514380 | 2330 | 2335 | 2340 | 2330 | 31840 |
| 533 | 20241216 | 095100 | 6506202305 | 2340 | 2335 | 2340 | 2330 | 22475 |
| 534 | 20241216 | 095000 | 6453694310 | 2335 | 2350 | 2355 | 2335 | 99418 |
| 535 | 20241216 | 094900 | 6221101160 | 2355 | 2350 | 2355 | 2345 | 21024 |
| 536 | 20241216 | 094800 | 6171767740 | 2350 | 2345 | 2355 | 2345 | 10812 |
| 537 | 20241216 | 094700 | 6146364220 | 2350 | 2350 | 2355 | 2340 | 24859 |
| 538 | 20241216 | 094600 | 6088073825 | 2350 | 2340 | 2355 | 2340 | 51938 |
| 539 | 20241216 | 094500 | 5966364160 | 2345 | 2340 | 2345 | 2340 | 21727 |
| 540 | 20241216 | 094400 | 5915519965 | 2345 | 2350 | 2365 | 2340 | 21145 |
| 541 | 20241216 | 094300 | 5865876255 | 2350 | 2370 | 2370 | 2345 | 92415 |
| 542 | 20241216 | 094200 | 5648246220 | 2370 | 2370 | 2380 | 2365 | 9270 |
| 543 | 20241216 | 094100 | 5626265265 | 2370 | 2365 | 2370 | 2360 | 31722 |
| 544 | 20241216 | 094000 | 5551240480 | 2370 | 2365 | 2370 | 2360 | 12235 |
| 545 | 20241216 | 093900 | 5522300225 | 2365 | 2370 | 2370 | 2360 | 12087 |
| 546 | 20241216 | 093800 | 5493694940 | 2365 | 2385 | 2385 | 2360 | 51556 |
| 547 | 20241216 | 093700 | 5371501630 | 2380 | 2385 | 2385 | 2375 | 18734 |
| 548 | 20241216 | 093600 | 5326919200 | 2385 | 2390 | 2390 | 2380 | 7815 |
| 549 | 20241216 | 093500 | 5308275530 | 2385 | 2380 | 2385 | 2375 | 22460 |
| 550 | 20241216 | 093400 | 5254759840 | 2375 | 2390 | 2390 | 2375 | 10955 |
| 551 | 20241216 | 093300 | 5228708000 | 2380 | 2390 | 2395 | 2375 | 49353 |
| 552 | 20241216 | 093200 | 5111193190 | 2395 | 2390 | 2400 | 2380 | 16277 |
| 553 | 20241216 | 093100 | 5072339770 | 2390 | 2395 | 2410 | 2385 | 38244 |
| 554 | 20241216 | 093000 | 4980809035 | 2395 | 2395 | 2400 | 2385 | 37509 |
| 555 | 20241216 | 092900 | 4891066655 | 2385 | 2420 | 2420 | 2380 | 70049 |
| 556 | 20241216 | 092800 | 4723020365 | 2410 | 2440 | 2440 | 2405 | 39380 |
| 557 | 20241216 | 092700 | 4627710525 | 2440 | 2460 | 2465 | 2440 | 27199 |
| 558 | 20241216 | 092600 | 4561109920 | 2460 | 2450 | 2465 | 2450 | 13560 |
| 559 | 20241216 | 092500 | 4527808955 | 2460 | 2435 | 2460 | 2435 | 19380 |
| 560 | 20241216 | 092400 | 4480303675 | 2445 | 2425 | 2450 | 2420 | 17388 |
| 561 | 20241216 | 092300 | 4438017520 | 2425 | 2430 | 2430 | 2420 | 8367 |
| 562 | 20241216 | 092200 | 4417732975 | 2430 | 2450 | 2450 | 2430 | 11863 |
| 563 | 20241216 | 092100 | 4388815245 | 2450 | 2465 | 2475 | 2440 | 28667 |
| 564 | 20241216 | 092000 | 4318442795 | 2465 | 2440 | 2470 | 2440 | 56470 |
| 565 | 20241216 | 091900 | 4180129315 | 2440 | 2420 | 2445 | 2410 | 26647 |
| 566 | 20241216 | 091800 | 4115324235 | 2425 | 2415 | 2430 | 2410 | 36479 |
| 567 | 20241216 | 091700 | 4027166525 | 2410 | 2385 | 2420 | 2385 | 56501 |
| 568 | 20241216 | 091600 | 3891686315 | 2385 | 2370 | 2385 | 2365 | 25522 |
| 569 | 20241216 | 091500 | 3831157155 | 2365 | 2385 | 2395 | 2365 | 38833 |
| 570 | 20241216 | 091400 | 3738970055 | 2395 | 2380 | 2400 | 2375 | 51794 |
| 571 | 20241216 | 091300 | 3615423575 | 2385 | 2400 | 2400 | 2375 | 35324 |
| 572 | 20241216 | 091200 | 3531176675 | 2400 | 2395 | 2415 | 2385 | 38566 |
| 573 | 20241216 | 091100 | 3438495805 | 2395 | 2385 | 2410 | 2350 | 153780 |
| 574 | 20241216 | 091000 | 3073428950 | 2380 | 2415 | 2425 | 2375 | 84318 |
| 575 | 20241216 | 090900 | 2871384735 | 2410 | 2420 | 2420 | 2390 | 37488 |
| 576 | 20241216 | 090800 | 2781209040 | 2410 | 2410 | 2435 | 2400 | 60709 |
| 577 | 20241216 | 090700 | 2634846500 | 2410 | 2425 | 2430 | 2370 | 123300 |
| 578 | 20241216 | 090600 | 2339277765 | 2425 | 2455 | 2470 | 2420 | 86700 |
| 579 | 20241216 | 090500 | 2127829520 | 2470 | 2435 | 2485 | 2425 | 110010 |
| 580 | 20241216 | 090400 | 1856890095 | 2430 | 2415 | 2455 | 2395 | 99689 |
| 581 | 20241216 | 090300 | 1614336875 | 2410 | 2355 | 2420 | 2350 | 176978 |
| 582 | 20241216 | 090200 | 1190816155 | 2355 | 2380 | 2430 | 2330 | 500188 |
| 583 | 20241216 | 090100 | 0 | 3045 | 3045 | 3045 | 3045 | 0 |
| 584 | 20241216 | 090000 | 0 | 3045 | 3045 | 3045 | 3045 | 0 |