29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 93191 |
| 3 | 20250404 | 182500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20250404 | 182400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20250404 | 182300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20250404 | 182200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20250404 | 182100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20250404 | 182000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20250404 | 181900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20250404 | 181800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20250404 | 181700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20250404 | 181600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20250404 | 181500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20250404 | 181400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20250404 | 181300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20250404 | 181200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20250404 | 181100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20250404 | 181000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20250404 | 180900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20250404 | 180800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20250404 | 180700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20250404 | 180600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20250404 | 180500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20250404 | 180400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20250404 | 180300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20250404 | 180200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20250404 | 180100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20250404 | 180000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20250404 | 175900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20250404 | 175800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20250404 | 175700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20250404 | 175600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 93191 |
| 33 | 20250404 | 175500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20250404 | 175400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20250404 | 175300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20250404 | 175200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20250404 | 175100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20250404 | 175000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20250404 | 174900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20250404 | 174800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20250404 | 174700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20250404 | 174600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20250404 | 174500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20250404 | 174400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20250404 | 174300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20250404 | 174200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20250404 | 174100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20250404 | 174000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20250404 | 173900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20250404 | 173800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20250404 | 173700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20250404 | 173600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20250404 | 173500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20250404 | 173400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20250404 | 173300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20250404 | 173200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20250404 | 173100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20250404 | 173000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20250404 | 172900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20250404 | 172800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20250404 | 172700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20250404 | 172600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 93191 |
| 63 | 20250404 | 172500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20250404 | 172400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20250404 | 172300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20250404 | 172200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20250404 | 172100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20250404 | 172000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20250404 | 171900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20250404 | 171800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20250404 | 171700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20250404 | 171600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20250404 | 171500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20250404 | 171400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20250404 | 171300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20250404 | 171200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20250404 | 171100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20250404 | 171000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20250404 | 170900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20250404 | 170800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20250404 | 170700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20250404 | 170600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20250404 | 170500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20250404 | 170400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20250404 | 170300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20250404 | 170200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20250404 | 170100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20250404 | 170000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20250404 | 165900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20250404 | 165800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20250404 | 165700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20250404 | 165600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 93191 |
| 93 | 20250404 | 165500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20250404 | 165400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20250404 | 165300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20250404 | 165200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20250404 | 165100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20250404 | 165000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20250404 | 164900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20250404 | 164800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20250404 | 164700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20250404 | 164600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20250404 | 164500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20250404 | 164400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20250404 | 164300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20250404 | 164200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20250404 | 164100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20250404 | 164000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20250404 | 163900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20250404 | 163800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20250404 | 163700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20250404 | 163600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20250404 | 163500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20250404 | 163400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20250404 | 163300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20250404 | 163200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20250404 | 163100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20250404 | 163000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20250404 | 162900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20250404 | 162800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20250404 | 162700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20250404 | 162600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 93191 |
| 123 | 20250404 | 162500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20250404 | 162400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20250404 | 162300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20250404 | 162200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20250404 | 162100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20250404 | 162000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20250404 | 161900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20250404 | 161800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20250404 | 161700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20250404 | 161600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20250404 | 161500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20250404 | 161400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20250404 | 161300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20250404 | 161200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20250404 | 161100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20250404 | 161000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20250404 | 160900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20250404 | 160800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20250404 | 160700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20250404 | 160600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20250404 | 160500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20250404 | 160400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20250404 | 160300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20250404 | 160200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20250404 | 160100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20250404 | 160000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20250404 | 155900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20250404 | 155800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20250404 | 155700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20250404 | 155600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 93191 |
| 153 | 20250404 | 155500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20250404 | 155400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20250404 | 155300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20250404 | 155200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20250404 | 155100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20250404 | 155000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20250404 | 154900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20250404 | 154800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20250404 | 154700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20250404 | 154600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20250404 | 154500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20250404 | 154400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20250404 | 154300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20250404 | 154200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20250404 | 154100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20250404 | 154000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20250404 | 153900 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20250404 | 153800 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20250404 | 153700 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20250404 | 153600 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20250404 | 153500 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20250404 | 153400 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20250404 | 153300 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20250404 | 153200 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20250404 | 153100 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20250404 | 153000 | 26664348039 | 3380 | 3380 | 3380 | 3380 | 93191 |
| 179 | 20250404 | 152900 | 26349362459 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20250404 | 152800 | 26349362459 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20250404 | 152700 | 26349362459 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20250404 | 152600 | 26349362459 | 3415 | 3415 | 3415 | 3415 | 0 |
| 183 | 20250404 | 152500 | 26349362459 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20250404 | 152400 | 26349362459 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20250404 | 152300 | 26349362459 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20250404 | 152200 | 26349362459 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20250404 | 152100 | 26349362459 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20250404 | 152000 | 26349362459 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20250404 | 151900 | 26349362459 | 3415 | 3415 | 3420 | 3410 | 88990 |
| 190 | 20250404 | 151800 | 26045400824 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20250404 | 151700 | 26045400824 | 3405 | 3405 | 3405 | 3400 | 15354 |
| 192 | 20250404 | 151600 | 25993123154 | 3405 | 3400 | 3405 | 3390 | 34893 |
| 193 | 20250404 | 151500 | 25874477524 | 3400 | 3395 | 3400 | 3390 | 46505 |
| 194 | 20250404 | 151400 | 25716453559 | 3395 | 3385 | 3395 | 3380 | 19929 |
| 195 | 20250404 | 151300 | 25648931374 | 3380 | 3375 | 3390 | 3355 | 18306 |
| 196 | 20250404 | 151200 | 25587112814 | 3380 | 3370 | 3380 | 3365 | 9908 |
| 197 | 20250404 | 151100 | 25553698284 | 3375 | 3380 | 3380 | 3370 | 14975 |
| 198 | 20250404 | 151000 | 25503154689 | 3380 | 3385 | 3385 | 3375 | 7755 |
| 199 | 20250404 | 150900 | 25476951704 | 3380 | 3395 | 3395 | 3380 | 23808 |
| 200 | 20250404 | 150800 | 25396289964 | 3395 | 3400 | 3400 | 3385 | 13891 |
| 201 | 20250404 | 150700 | 25349184959 | 3390 | 3395 | 3400 | 3385 | 20357 |
| 202 | 20250404 | 150600 | 25280096589 | 3395 | 3395 | 3395 | 3385 | 23032 |
| 203 | 20250404 | 150500 | 25201975524 | 3395 | 3385 | 3395 | 3380 | 40979 |
| 204 | 20250404 | 150400 | 25063044198 | 3385 | 3380 | 3385 | 3375 | 13708 |
| 205 | 20250404 | 150300 | 25016690823 | 3380 | 3375 | 3380 | 3370 | 11413 |
| 206 | 20250404 | 150200 | 24978125013 | 3375 | 3380 | 3380 | 3355 | 16518 |
| 207 | 20250404 | 150100 | 24922459228 | 3380 | 3365 | 3380 | 3360 | 25295 |
| 208 | 20250404 | 150000 | 24837218478 | 3360 | 3360 | 3370 | 3360 | 14733 |
| 209 | 20250404 | 145900 | 24787646668 | 3360 | 3350 | 3365 | 3345 | 7119 |
| 210 | 20250404 | 145800 | 24763756213 | 3350 | 3340 | 3350 | 3335 | 8015 |
| 211 | 20250404 | 145700 | 24736980203 | 3350 | 3355 | 3355 | 3340 | 5173 |
| 212 | 20250404 | 145600 | 24719648948 | 3355 | 3345 | 3360 | 3345 | 5135 |
| 213 | 20250404 | 145500 | 24702433998 | 3345 | 3335 | 3345 | 3320 | 11774 |
| 214 | 20250404 | 145400 | 24663208731 | 3340 | 3340 | 3345 | 3335 | 7546 |
| 215 | 20250404 | 145300 | 24638010631 | 3340 | 3360 | 3365 | 3340 | 16955 |
| 216 | 20250404 | 145200 | 24581118596 | 3365 | 3370 | 3375 | 3355 | 13471 |
| 217 | 20250404 | 145100 | 24535746386 | 3375 | 3365 | 3375 | 3365 | 4500 |
| 218 | 20250404 | 145000 | 24520577736 | 3365 | 3360 | 3375 | 3360 | 8928 |
| 219 | 20250404 | 144900 | 24490507676 | 3360 | 3360 | 3370 | 3355 | 24672 |
| 220 | 20250404 | 144800 | 24407490431 | 3365 | 3350 | 3365 | 3345 | 19669 |
| 221 | 20250404 | 144700 | 24341469286 | 3345 | 3350 | 3355 | 3345 | 9019 |
| 222 | 20250404 | 144600 | 24311248601 | 3350 | 3335 | 3350 | 3330 | 21143 |
| 223 | 20250404 | 144500 | 24240562796 | 3340 | 3330 | 3340 | 3325 | 11866 |
| 224 | 20250404 | 144400 | 24201059176 | 3330 | 3330 | 3330 | 3325 | 8828 |
| 225 | 20250404 | 144300 | 24171661941 | 3330 | 3335 | 3335 | 3325 | 2966 |
| 226 | 20250404 | 144200 | 24161780426 | 3335 | 3330 | 3335 | 3305 | 7113 |
| 227 | 20250404 | 144100 | 24138139781 | 3330 | 3315 | 3330 | 3305 | 6599 |
| 228 | 20250404 | 144000 | 24116220396 | 3310 | 3310 | 3320 | 3295 | 7720 |
| 229 | 20250404 | 143900 | 24090737566 | 3300 | 3305 | 3310 | 3295 | 14040 |
| 230 | 20250404 | 143800 | 24044414791 | 3310 | 3310 | 3315 | 3300 | 14702 |
| 231 | 20250404 | 143700 | 23995782786 | 3315 | 3325 | 3325 | 3305 | 3402 |
| 232 | 20250404 | 143600 | 23984507426 | 3325 | 3325 | 3345 | 3310 | 24134 |
| 233 | 20250404 | 143500 | 23904495821 | 3340 | 3315 | 3340 | 3315 | 27536 |
| 234 | 20250404 | 143400 | 23812992826 | 3325 | 3320 | 3325 | 3310 | 16886 |
| 235 | 20250404 | 143300 | 23756998452 | 3320 | 3320 | 3325 | 3315 | 7683 |
| 236 | 20250404 | 143200 | 23731492117 | 3325 | 3330 | 3330 | 3315 | 6675 |
| 237 | 20250404 | 143100 | 23709340392 | 3325 | 3315 | 3340 | 3315 | 3073 |
| 238 | 20250404 | 143000 | 23699115462 | 3315 | 3335 | 3345 | 3315 | 10864 |
| 239 | 20250404 | 142900 | 23662950137 | 3350 | 3330 | 3350 | 3320 | 10277 |
| 240 | 20250404 | 142800 | 23628685502 | 3330 | 3340 | 3345 | 3330 | 2694 |
| 241 | 20250404 | 142700 | 23619696884 | 3345 | 3325 | 3345 | 3310 | 15394 |
| 242 | 20250404 | 142600 | 23568612047 | 3320 | 3350 | 3355 | 3320 | 17620 |
| 243 | 20250404 | 142500 | 23509911457 | 3345 | 3345 | 3350 | 3340 | 4671 |
| 244 | 20250404 | 142400 | 23494287615 | 3345 | 3350 | 3350 | 3340 | 5851 |
| 245 | 20250404 | 142300 | 23474711523 | 3350 | 3345 | 3360 | 3340 | 10772 |
| 246 | 20250404 | 142200 | 23438630003 | 3355 | 3345 | 3355 | 3325 | 23705 |
| 247 | 20250404 | 142100 | 23359320848 | 3345 | 3345 | 3350 | 3330 | 8401 |
| 248 | 20250404 | 142000 | 23331231506 | 3330 | 3340 | 3350 | 3320 | 22555 |
| 249 | 20250404 | 141900 | 23256139702 | 3340 | 3345 | 3350 | 3335 | 3000 |
| 250 | 20250404 | 141800 | 23246116092 | 3345 | 3345 | 3350 | 3330 | 9202 |
| 251 | 20250404 | 141700 | 23215362602 | 3350 | 3355 | 3360 | 3345 | 5108 |
| 252 | 20250404 | 141600 | 23198243772 | 3360 | 3350 | 3365 | 3340 | 10943 |
| 253 | 20250404 | 141500 | 23161457024 | 3360 | 3365 | 3365 | 3345 | 5670 |
| 254 | 20250404 | 141400 | 23142426399 | 3360 | 3345 | 3365 | 3345 | 16386 |
| 255 | 20250404 | 141300 | 23087432844 | 3345 | 3350 | 3360 | 3340 | 3266 |
| 256 | 20250404 | 141200 | 23076492384 | 3350 | 3365 | 3365 | 3335 | 17458 |
| 257 | 20250404 | 141100 | 23017988889 | 3365 | 3350 | 3365 | 3340 | 17455 |
| 258 | 20250404 | 141000 | 22959451050 | 3350 | 3330 | 3355 | 3320 | 14882 |
| 259 | 20250404 | 140900 | 22909723341 | 3330 | 3305 | 3335 | 3295 | 11714 |
| 260 | 20250404 | 140800 | 22870910421 | 3300 | 3305 | 3315 | 3295 | 25365 |
| 261 | 20250404 | 140700 | 22787137886 | 3305 | 3325 | 3325 | 3305 | 10517 |
| 262 | 20250404 | 140600 | 22752233506 | 3325 | 3335 | 3335 | 3320 | 5676 |
| 263 | 20250404 | 140500 | 22733363471 | 3315 | 3355 | 3365 | 3315 | 42107 |
| 264 | 20250404 | 140400 | 22592772716 | 3355 | 3345 | 3360 | 3335 | 8583 |
| 265 | 20250404 | 140300 | 22564038681 | 3345 | 3317 | 3350 | 3315 | 13793 |
| 266 | 20250404 | 140200 | 22518107676 | 3325 | 3315 | 3330 | 3300 | 4329 |
| 267 | 20250404 | 140100 | 22503751951 | 3315 | 3315 | 3330 | 3300 | 6877 |
| 268 | 20250404 | 140000 | 22480949411 | 3310 | 3300 | 3340 | 3295 | 22469 |
| 269 | 20250404 | 135900 | 22406697341 | 3300 | 3320 | 3325 | 3290 | 53022 |
| 270 | 20250404 | 135800 | 22231344536 | 3325 | 3345 | 3350 | 3320 | 39571 |
| 271 | 20250404 | 135700 | 22099328259 | 3345 | 3365 | 3365 | 3345 | 12242 |
| 272 | 20250404 | 135600 | 22058259199 | 3365 | 3375 | 3375 | 3350 | 8644 |
| 273 | 20250404 | 135500 | 22029265399 | 3355 | 3370 | 3380 | 3355 | 11330 |
| 274 | 20250404 | 135400 | 21991106534 | 3370 | 3380 | 3390 | 3365 | 23533 |
| 275 | 20250404 | 135300 | 21911611819 | 3385 | 3365 | 3385 | 3355 | 16296 |
| 276 | 20250404 | 135200 | 21856575539 | 3365 | 3357 | 3370 | 3345 | 24552 |
| 277 | 20250404 | 135100 | 21774256289 | 3355 | 3365 | 3370 | 3350 | 20919 |
| 278 | 20250404 | 135000 | 21704026796 | 3365 | 3390 | 3395 | 3360 | 30018 |
| 279 | 20250404 | 134900 | 21602608158 | 3390 | 3365 | 3395 | 3360 | 18155 |
| 280 | 20250404 | 134800 | 21541395908 | 3380 | 3385 | 3400 | 3365 | 70810 |
| 281 | 20250404 | 134700 | 21301416183 | 3385 | 3370 | 3385 | 3360 | 42139 |
| 282 | 20250404 | 134600 | 21159324983 | 3370 | 3360 | 3370 | 3350 | 13214 |
| 283 | 20250404 | 134500 | 21114881308 | 3365 | 3370 | 3370 | 3350 | 18189 |
| 284 | 20250404 | 134400 | 21053722393 | 3370 | 3340 | 3370 | 3330 | 28270 |
| 285 | 20250404 | 134300 | 20958867653 | 3345 | 3340 | 3360 | 3325 | 12777 |
| 286 | 20250404 | 134200 | 20916158263 | 3340 | 3320 | 3370 | 3315 | 22084 |
| 287 | 20250404 | 134100 | 20842553733 | 3320 | 3375 | 3375 | 3320 | 95659 |
| 288 | 20250404 | 134000 | 20522158798 | 3375 | 3365 | 3385 | 3360 | 31044 |
| 289 | 20250404 | 133900 | 20417379713 | 3365 | 3360 | 3385 | 3330 | 67493 |
| 290 | 20250404 | 133800 | 20190060959 | 3360 | 3330 | 3375 | 3325 | 77114 |
| 291 | 20250404 | 133700 | 19931203984 | 3330 | 3340 | 3355 | 3315 | 35342 |
| 292 | 20250404 | 133600 | 19813255478 | 3330 | 3335 | 3350 | 3295 | 88526 |
| 293 | 20250404 | 133500 | 19518545588 | 3335 | 3330 | 3340 | 3320 | 36992 |
| 294 | 20250404 | 133400 | 19395236941 | 3330 | 3280 | 3340 | 3275 | 88001 |
| 295 | 20250404 | 133300 | 19103873086 | 3275 | 3290 | 3290 | 3275 | 14119 |
| 296 | 20250404 | 133200 | 19057557736 | 3280 | 3285 | 3300 | 3280 | 48482 |
| 297 | 20250404 | 133100 | 18897829116 | 3285 | 3265 | 3290 | 3265 | 76732 |
| 298 | 20250404 | 133000 | 18646214353 | 3265 | 3240 | 3270 | 3235 | 37704 |
| 299 | 20250404 | 132900 | 18523644835 | 3240 | 3235 | 3250 | 3225 | 30904 |
| 300 | 20250404 | 132800 | 18423492190 | 3235 | 3215 | 3240 | 3215 | 41189 |
| 301 | 20250404 | 132700 | 18290461791 | 3215 | 3210 | 3220 | 3205 | 10214 |
| 302 | 20250404 | 132600 | 18257668786 | 3215 | 3195 | 3215 | 3195 | 10928 |
| 303 | 20250404 | 132500 | 18222598271 | 3180 | 3175 | 3195 | 3175 | 10354 |
| 304 | 20250404 | 132400 | 18189682171 | 3190 | 3205 | 3205 | 3170 | 38331 |
| 305 | 20250404 | 132300 | 18067696801 | 3205 | 3225 | 3225 | 3175 | 13243 |
| 306 | 20250404 | 132200 | 18025301046 | 3220 | 3225 | 3225 | 3200 | 46230 |
| 307 | 20250404 | 132100 | 17876654841 | 3225 | 3185 | 3230 | 3170 | 98447 |
| 308 | 20250404 | 132000 | 17560974516 | 3170 | 3165 | 3190 | 3160 | 24977 |
| 309 | 20250404 | 131900 | 17481479216 | 3160 | 3162 | 3180 | 3155 | 24634 |
| 310 | 20250404 | 131800 | 17403546252 | 3160 | 3160 | 3175 | 3145 | 20499 |
| 311 | 20250404 | 131700 | 17338812884 | 3160 | 3175 | 3180 | 3160 | 15309 |
| 312 | 20250404 | 131600 | 17290197259 | 3175 | 3155 | 3180 | 3155 | 29352 |
| 313 | 20250404 | 131500 | 17197283624 | 3150 | 3150 | 3160 | 3140 | 4771 |
| 314 | 20250404 | 131400 | 17182250809 | 3155 | 3160 | 3165 | 3150 | 7609 |
| 315 | 20250404 | 131300 | 17158205894 | 3150 | 3135 | 3165 | 3130 | 17245 |
| 316 | 20250404 | 131200 | 17103900239 | 3130 | 3150 | 3150 | 3130 | 5633 |
| 317 | 20250404 | 131100 | 17086219269 | 3155 | 3125 | 3155 | 3125 | 15956 |
| 318 | 20250404 | 131000 | 17036208890 | 3125 | 3150 | 3150 | 3125 | 20413 |
| 319 | 20250404 | 130900 | 16972289995 | 3150 | 3155 | 3155 | 3135 | 18673 |
| 320 | 20250404 | 130800 | 16913475235 | 3160 | 3160 | 3175 | 3155 | 9359 |
| 321 | 20250404 | 130700 | 16883913395 | 3165 | 3165 | 3180 | 3160 | 7692 |
| 322 | 20250404 | 130600 | 16859517040 | 3145 | 3190 | 3195 | 3145 | 27328 |
| 323 | 20250404 | 130500 | 16772489209 | 3190 | 3165 | 3195 | 3165 | 48868 |
| 324 | 20250404 | 130400 | 16616787797 | 3160 | 3155 | 3165 | 3140 | 13211 |
| 325 | 20250404 | 130300 | 16575141192 | 3155 | 3165 | 3165 | 3150 | 8341 |
| 326 | 20250404 | 130200 | 16548777297 | 3165 | 3170 | 3175 | 3150 | 16686 |
| 327 | 20250404 | 130100 | 16496005782 | 3170 | 3175 | 3195 | 3170 | 61113 |
| 328 | 20250404 | 130000 | 16301452082 | 3175 | 3145 | 3185 | 3140 | 90605 |
| 329 | 20250404 | 125900 | 16015119452 | 3145 | 3140 | 3155 | 3140 | 14012 |
| 330 | 20250404 | 125800 | 15971013212 | 3140 | 3115 | 3140 | 3115 | 19780 |
| 331 | 20250404 | 125700 | 15909243567 | 3115 | 3110 | 3120 | 3110 | 4267 |
| 332 | 20250404 | 125600 | 15895939796 | 3110 | 3100 | 3120 | 3100 | 10732 |
| 333 | 20250404 | 125500 | 15862599056 | 3095 | 3085 | 3095 | 3075 | 3036 |
| 334 | 20250404 | 125400 | 15853237736 | 3085 | 3105 | 3105 | 3080 | 9628 |
| 335 | 20250404 | 125300 | 15823416651 | 3105 | 3095 | 3110 | 3095 | 11754 |
| 336 | 20250404 | 125200 | 15786953256 | 3090 | 3060 | 3100 | 3045 | 12545 |
| 337 | 20250404 | 125100 | 15748403570 | 3065 | 3040 | 3065 | 3035 | 9578 |
| 338 | 20250404 | 125000 | 15719259920 | 3040 | 3055 | 3055 | 3040 | 9354 |
| 339 | 20250404 | 124900 | 15690765100 | 3055 | 3075 | 3075 | 3050 | 15585 |
| 340 | 20250404 | 124800 | 15643152870 | 3065 | 3075 | 3075 | 3065 | 8941 |
| 341 | 20250404 | 124700 | 15615730190 | 3070 | 3105 | 3110 | 3070 | 16986 |
| 342 | 20250404 | 124600 | 15563304145 | 3090 | 3095 | 3110 | 3090 | 6732 |
| 343 | 20250404 | 124500 | 15542433595 | 3100 | 3085 | 3100 | 3085 | 6872 |
| 344 | 20250404 | 124400 | 15521219655 | 3090 | 3100 | 3100 | 3090 | 13521 |
| 345 | 20250404 | 124300 | 15479419819 | 3105 | 3115 | 3130 | 3105 | 11448 |
| 346 | 20250404 | 124200 | 15443808714 | 3110 | 3115 | 3130 | 3110 | 7864 |
| 347 | 20250404 | 124100 | 15419304684 | 3120 | 3135 | 3135 | 3120 | 17187 |
| 348 | 20250404 | 124000 | 15365566449 | 3135 | 3135 | 3135 | 3125 | 12083 |
| 349 | 20250404 | 123900 | 15327753899 | 3135 | 3150 | 3150 | 3135 | 17901 |
| 350 | 20250404 | 123800 | 15271516350 | 3150 | 3140 | 3150 | 3135 | 17091 |
| 351 | 20250404 | 123700 | 15217786290 | 3140 | 3140 | 3145 | 3115 | 15464 |
| 352 | 20250404 | 123600 | 15169222350 | 3140 | 3150 | 3155 | 3140 | 21409 |
| 353 | 20250404 | 123500 | 15101773145 | 3150 | 3125 | 3155 | 3110 | 61613 |
| 354 | 20250404 | 123400 | 14908098270 | 3125 | 3135 | 3140 | 3100 | 17428 |
| 355 | 20250404 | 123300 | 14853665150 | 3135 | 3130 | 3145 | 3110 | 21597 |
| 356 | 20250404 | 123200 | 14786178360 | 3130 | 3090 | 3135 | 3085 | 30434 |
| 357 | 20250404 | 123100 | 14691441970 | 3090 | 3097 | 3097 | 3085 | 7943 |
| 358 | 20250404 | 123000 | 14666903349 | 3097 | 3095 | 3115 | 3095 | 28557 |
| 359 | 20250404 | 122900 | 14578275950 | 3095 | 3050 | 3100 | 3035 | 41455 |
| 360 | 20250404 | 122800 | 14450535540 | 3050 | 3040 | 3050 | 3035 | 22423 |
| 361 | 20250404 | 122700 | 14382298450 | 3040 | 3030 | 3045 | 3015 | 28331 |
| 362 | 20250404 | 122600 | 14296379265 | 3030 | 3045 | 3045 | 3020 | 5682 |
| 363 | 20250404 | 122500 | 14279143130 | 3045 | 3045 | 3050 | 3015 | 24880 |
| 364 | 20250404 | 122400 | 14203888235 | 3045 | 3070 | 3075 | 3045 | 12425 |
| 365 | 20250404 | 122300 | 14165924235 | 3065 | 3075 | 3075 | 3055 | 8192 |
| 366 | 20250404 | 122200 | 14140807570 | 3080 | 3085 | 3095 | 3080 | 13099 |
| 367 | 20250404 | 122100 | 14100345795 | 3085 | 3075 | 3085 | 3075 | 13892 |
| 368 | 20250404 | 122000 | 14057559140 | 3075 | 3040 | 3075 | 3040 | 6080 |
| 369 | 20250404 | 121900 | 14038986285 | 3040 | 3035 | 3055 | 3035 | 6490 |
| 370 | 20250404 | 121800 | 14019215710 | 3050 | 3055 | 3055 | 3015 | 38635 |
| 371 | 20250404 | 121700 | 13902222383 | 3040 | 3045 | 3065 | 3030 | 20621 |
| 372 | 20250404 | 121600 | 13839314733 | 3050 | 3065 | 3070 | 3030 | 10073 |
| 373 | 20250404 | 121500 | 13808607433 | 3065 | 3080 | 3080 | 3065 | 6902 |
| 374 | 20250404 | 121400 | 13787373398 | 3080 | 3080 | 3095 | 3070 | 11618 |
| 375 | 20250404 | 121300 | 13751516748 | 3075 | 3085 | 3090 | 3065 | 10867 |
| 376 | 20250404 | 121200 | 13718001773 | 3085 | 3080 | 3095 | 3080 | 5807 |
| 377 | 20250404 | 121100 | 13700044003 | 3080 | 3085 | 3095 | 3075 | 8643 |
| 378 | 20250404 | 121000 | 13673368698 | 3080 | 3080 | 3095 | 3080 | 14568 |
| 379 | 20250404 | 120900 | 13628416313 | 3085 | 3080 | 3085 | 3070 | 16977 |
| 380 | 20250404 | 120800 | 13576139343 | 3080 | 3050 | 3085 | 3050 | 11738 |
| 381 | 20250404 | 120700 | 13540079473 | 3065 | 3055 | 3085 | 3045 | 36146 |
| 382 | 20250404 | 120600 | 13429308803 | 3035 | 3030 | 3050 | 3020 | 28432 |
| 383 | 20250404 | 120500 | 13343106093 | 3030 | 3040 | 3060 | 3030 | 28182 |
| 384 | 20250404 | 120400 | 13257514153 | 3055 | 3070 | 3075 | 3040 | 42852 |
| 385 | 20250404 | 120300 | 13126556893 | 3070 | 3075 | 3085 | 3070 | 16076 |
| 386 | 20250404 | 120200 | 13077148873 | 3080 | 3090 | 3105 | 3080 | 15188 |
| 387 | 20250404 | 120100 | 13030183618 | 3095 | 3075 | 3100 | 3070 | 28862 |
| 388 | 20250404 | 120000 | 12940945738 | 3075 | 3095 | 3115 | 3075 | 16471 |
| 389 | 20250404 | 115900 | 12889979088 | 3100 | 3035 | 3110 | 3035 | 37463 |
| 390 | 20250404 | 115800 | 12774553313 | 3040 | 3080 | 3110 | 3030 | 36544 |
| 391 | 20250404 | 115700 | 12662492307 | 3080 | 3110 | 3115 | 3075 | 63941 |
| 392 | 20250404 | 115600 | 12464338832 | 3115 | 3150 | 3150 | 3110 | 24507 |
| 393 | 20250404 | 115500 | 12387750567 | 3140 | 3160 | 3170 | 3135 | 46306 |
| 394 | 20250404 | 115400 | 12241819537 | 3160 | 3115 | 3170 | 3100 | 101876 |
| 395 | 20250404 | 115300 | 11921389507 | 3115 | 3120 | 3130 | 3110 | 19036 |
| 396 | 20250404 | 115200 | 11861985238 | 3115 | 3125 | 3125 | 3085 | 21413 |
| 397 | 20250404 | 115100 | 11795406821 | 3120 | 3130 | 3130 | 3105 | 21833 |
| 398 | 20250404 | 115000 | 11727190096 | 3130 | 3085 | 3135 | 3070 | 102328 |
| 399 | 20250404 | 114900 | 11409096541 | 3070 | 3080 | 3100 | 3065 | 24030 |
| 400 | 20250404 | 114800 | 11335049656 | 3070 | 3070 | 3090 | 3060 | 32450 |
| 401 | 20250404 | 114700 | 11235333856 | 3070 | 3095 | 3110 | 3065 | 43597 |
| 402 | 20250404 | 114600 | 11100868087 | 3070 | 3065 | 3115 | 3065 | 101696 |
| 403 | 20250404 | 114500 | 10786097125 | 3065 | 3100 | 3100 | 3035 | 75347 |
| 404 | 20250404 | 114400 | 10553620735 | 3120 | 3120 | 3120 | 3120 | 0 |
| 405 | 20250404 | 114300 | 10553620735 | 3120 | 3090 | 3120 | 3075 | 111509 |
| 406 | 20250404 | 114200 | 10208212215 | 3090 | 3080 | 3090 | 3030 | 55219 |
| 407 | 20250404 | 114100 | 10038579220 | 3070 | 3030 | 3080 | 3005 | 79196 |
| 408 | 20250404 | 114000 | 9797217483 | 3045 | 3020 | 3045 | 3000 | 48062 |
| 409 | 20250404 | 113900 | 9652163143 | 3010 | 3035 | 3055 | 3005 | 31326 |
| 410 | 20250404 | 113800 | 9557374153 | 3040 | 3080 | 3090 | 3040 | 126163 |
| 411 | 20250404 | 113700 | 9170949770 | 3085 | 3035 | 3100 | 3030 | 117443 |
| 412 | 20250404 | 113600 | 8810245155 | 3045 | 2980 | 3050 | 2970 | 136425 |
| 413 | 20250404 | 113500 | 8398229984 | 2980 | 2965 | 3000 | 2960 | 98196 |
| 414 | 20250404 | 113400 | 8105085204 | 2965 | 2940 | 2965 | 2930 | 35471 |
| 415 | 20250404 | 113300 | 8000354644 | 2940 | 2960 | 2970 | 2905 | 62903 |
| 416 | 20250404 | 113200 | 7815689329 | 2960 | 2955 | 3010 | 2930 | 96114 |
| 417 | 20250404 | 113100 | 7529937947 | 2955 | 2955 | 3010 | 2927 | 169690 |
| 418 | 20250404 | 113000 | 7025490728 | 2955 | 2860 | 2960 | 2850 | 114659 |
| 419 | 20250404 | 112900 | 6690958178 | 2850 | 2790 | 2855 | 2775 | 48846 |
| 420 | 20250404 | 112800 | 6552603886 | 2790 | 2735 | 2790 | 2730 | 21599 |
| 421 | 20250404 | 112700 | 6493024281 | 2745 | 2720 | 2745 | 2710 | 21543 |
| 422 | 20250404 | 112600 | 6434205976 | 2710 | 2770 | 2770 | 2685 | 106536 |
| 423 | 20250404 | 112500 | 6143423621 | 2780 | 2775 | 2830 | 2760 | 68160 |
| 424 | 20250404 | 112400 | 5954146687 | 2782 | 2780 | 2835 | 2760 | 51909 |
| 425 | 20250404 | 112300 | 5808674693 | 2760 | 2950 | 2995 | 2750 | 166247 |
| 426 | 20250404 | 112200 | 5328062548 | 2950 | 2780 | 2950 | 2765 | 153381 |
| 427 | 20250404 | 112100 | 4887722578 | 2795 | 2780 | 2795 | 2730 | 19858 |
| 428 | 20250404 | 112000 | 4832763972 | 2780 | 2700 | 2795 | 2700 | 50976 |
| 429 | 20250404 | 111900 | 4691891585 | 2725 | 2840 | 2840 | 2575 | 114715 |
| 430 | 20250404 | 111800 | 4375191346 | 2855 | 2855 | 2855 | 2855 | 0 |
| 431 | 20250404 | 111700 | 4375191346 | 2855 | 2855 | 2855 | 2855 | 0 |
| 432 | 20250404 | 111600 | 4375191346 | 2855 | 2840 | 2855 | 2815 | 58864 |
| 433 | 20250404 | 111500 | 4207923186 | 2845 | 2815 | 2850 | 2770 | 103532 |
| 434 | 20250404 | 111400 | 3916384114 | 2820 | 2730 | 2820 | 2725 | 122219 |
| 435 | 20250404 | 111300 | 3577654684 | 2735 | 2725 | 2740 | 2705 | 45579 |
| 436 | 20250404 | 111200 | 3453348109 | 2730 | 2710 | 2755 | 2690 | 34660 |
| 437 | 20250404 | 111100 | 3359211844 | 2730 | 2620 | 2770 | 2620 | 99730 |
| 438 | 20250404 | 111000 | 3089564129 | 2590 | 2600 | 2620 | 2590 | 36605 |
| 439 | 20250404 | 110900 | 2994369939 | 2400 | 2400 | 2400 | 2400 | 0 |
| 440 | 20250404 | 110800 | 2994369939 | 2400 | 2555 | 2560 | 2400 | 33061 |
| 441 | 20250404 | 110700 | 2911314939 | 2525 | 2485 | 2560 | 2475 | 25844 |
| 442 | 20250404 | 110600 | 2846117349 | 2485 | 2380 | 2510 | 2375 | 90881 |
| 443 | 20250404 | 110500 | 2626214939 | 2380 | 2380 | 2380 | 2380 | 0 |
| 444 | 20250404 | 110400 | 2626214939 | 2380 | 2405 | 2405 | 2380 | 1311 |
| 445 | 20250404 | 110300 | 2623069254 | 2440 | 2680 | 2680 | 2405 | 86641 |
| 446 | 20250404 | 110200 | 2400925554 | 2680 | 2645 | 2680 | 2645 | 9627 |
| 447 | 20250404 | 110100 | 2375337289 | 2635 | 2625 | 2645 | 2620 | 2026 |
| 448 | 20250404 | 110000 | 2370027549 | 2620 | 2645 | 2655 | 2620 | 6276 |
| 449 | 20250404 | 105900 | 2353471159 | 2645 | 2650 | 2652 | 2640 | 2411 |
| 450 | 20250404 | 105800 | 2347092679 | 2650 | 2625 | 2650 | 2625 | 1629 |
| 451 | 20250404 | 105700 | 2342802734 | 2620 | 2615 | 2620 | 2607 | 12297 |
| 452 | 20250404 | 105600 | 2310698292 | 2615 | 2620 | 2620 | 2615 | 1085 |
| 453 | 20250404 | 105500 | 2307859668 | 2620 | 2630 | 2630 | 2610 | 5595 |
| 454 | 20250404 | 105400 | 2293239358 | 2630 | 2637 | 2637 | 2615 | 4797 |
| 455 | 20250404 | 105300 | 2280612253 | 2637 | 2625 | 2637 | 2625 | 4168 |
| 456 | 20250404 | 105200 | 2269647618 | 2615 | 2620 | 2620 | 2605 | 6998 |
| 457 | 20250404 | 105100 | 2251372388 | 2620 | 2620 | 2620 | 2620 | 257 |
| 458 | 20250404 | 105000 | 2250699048 | 2620 | 2615 | 2625 | 2615 | 3757 |
| 459 | 20250404 | 104900 | 2240868928 | 2610 | 2625 | 2627 | 2605 | 15066 |
| 460 | 20250404 | 104800 | 2201453445 | 2627 | 2645 | 2645 | 2627 | 3799 |
| 461 | 20250404 | 104700 | 2191428356 | 2640 | 2625 | 2640 | 2620 | 8221 |
| 462 | 20250404 | 104600 | 2169816386 | 2625 | 2625 | 2625 | 2625 | 3057 |
| 463 | 20250404 | 104500 | 2161791761 | 2625 | 2625 | 2630 | 2625 | 1775 |
| 464 | 20250404 | 104400 | 2157132336 | 2625 | 2625 | 2650 | 2622 | 9718 |
| 465 | 20250404 | 104300 | 2131642905 | 2630 | 2625 | 2630 | 2625 | 1095 |
| 466 | 20250404 | 104200 | 2128768525 | 2625 | 2640 | 2640 | 2625 | 8746 |
| 467 | 20250404 | 104100 | 2105723135 | 2640 | 2655 | 2655 | 2640 | 5113 |
| 468 | 20250404 | 104000 | 2092194020 | 2655 | 2645 | 2655 | 2640 | 515 |
| 469 | 20250404 | 103900 | 2090831250 | 2650 | 2650 | 2650 | 2650 | 5229 |
| 470 | 20250404 | 103800 | 2076974400 | 2650 | 2635 | 2650 | 2620 | 3226 |
| 471 | 20250404 | 103700 | 2068458520 | 2620 | 2670 | 2670 | 2620 | 26581 |
| 472 | 20250404 | 103600 | 1997969200 | 2670 | 2665 | 2670 | 2665 | 1113 |
| 473 | 20250404 | 103500 | 1995002500 | 2665 | 2665 | 2670 | 2665 | 8133 |
| 474 | 20250404 | 103400 | 1973317840 | 2665 | 2675 | 2675 | 2665 | 4699 |
| 475 | 20250404 | 103300 | 1960783505 | 2675 | 2685 | 2685 | 2670 | 8301 |
| 476 | 20250404 | 103200 | 1938579360 | 2685 | 2695 | 2695 | 2685 | 4273 |
| 477 | 20250404 | 103100 | 1927102880 | 2690 | 2685 | 2690 | 2675 | 7120 |
| 478 | 20250404 | 103000 | 1907987740 | 2685 | 2680 | 2690 | 2665 | 12601 |
| 479 | 20250404 | 102900 | 1874315420 | 2680 | 2680 | 2700 | 2675 | 12914 |
| 480 | 20250404 | 102800 | 1839574360 | 2680 | 2690 | 2695 | 2670 | 14493 |
| 481 | 20250404 | 102700 | 1800668815 | 2685 | 2690 | 2700 | 2685 | 8218 |
| 482 | 20250404 | 102600 | 1778531025 | 2695 | 2700 | 2715 | 2685 | 17892 |
| 483 | 20250404 | 102500 | 1730173130 | 2710 | 2700 | 2710 | 2692 | 14918 |
| 484 | 20250404 | 102400 | 1689864185 | 2695 | 2690 | 2705 | 2690 | 3867 |
| 485 | 20250404 | 102300 | 1679438820 | 2695 | 2680 | 2700 | 2680 | 11744 |
| 486 | 20250404 | 102200 | 1647845515 | 2685 | 2670 | 2690 | 2655 | 14247 |
| 487 | 20250404 | 102100 | 1609747495 | 2650 | 2710 | 2710 | 2650 | 32157 |
| 488 | 20250404 | 102000 | 1523783200 | 2710 | 2775 | 2775 | 2705 | 37953 |
| 489 | 20250404 | 101900 | 1419619640 | 2775 | 2765 | 2780 | 2765 | 6805 |
| 490 | 20250404 | 101800 | 1400752435 | 2765 | 2770 | 2770 | 2765 | 8490 |
| 491 | 20250404 | 101700 | 1377251375 | 2765 | 2760 | 2770 | 2760 | 3822 |
| 492 | 20250404 | 101600 | 1366688850 | 2765 | 2772 | 2775 | 2765 | 7927 |
| 493 | 20250404 | 101500 | 1344744835 | 2775 | 2762 | 2775 | 2762 | 6061 |
| 494 | 20250404 | 101400 | 1327951181 | 2762 | 2760 | 2770 | 2760 | 10314 |
| 495 | 20250404 | 101300 | 1299429320 | 2760 | 2755 | 2760 | 2755 | 2747 |
| 496 | 20250404 | 101200 | 1291848825 | 2755 | 2750 | 2760 | 2750 | 6632 |
| 497 | 20250404 | 101100 | 1273598055 | 2750 | 2745 | 2755 | 2745 | 3155 |
| 498 | 20250404 | 101000 | 1264922565 | 2750 | 2745 | 2750 | 2745 | 9905 |
| 499 | 20250404 | 100900 | 1237694460 | 2745 | 2745 | 2750 | 2735 | 10588 |
| 500 | 20250404 | 100800 | 1208652135 | 2740 | 2730 | 2740 | 2725 | 17858 |
| 501 | 20250404 | 100700 | 1159806715 | 2725 | 2715 | 2730 | 2715 | 13995 |
| 502 | 20250404 | 100600 | 1121736435 | 2720 | 2715 | 2720 | 2715 | 1664 |
| 503 | 20250404 | 100500 | 1117211150 | 2715 | 2715 | 2717 | 2715 | 2457 |
| 504 | 20250404 | 100400 | 1110540387 | 2720 | 2715 | 2725 | 2715 | 7566 |
| 505 | 20250404 | 100300 | 1089965157 | 2715 | 2712 | 2715 | 2710 | 2869 |
| 506 | 20250404 | 100200 | 1082177577 | 2715 | 2710 | 2715 | 2705 | 464 |
| 507 | 20250404 | 100100 | 1080919592 | 2710 | 2705 | 2710 | 2700 | 3110 |
| 508 | 20250404 | 100000 | 1072491627 | 2705 | 2705 | 2705 | 2705 | 1821 |
| 509 | 20250404 | 095900 | 1067565822 | 2705 | 2710 | 2710 | 2705 | 105 |
| 510 | 20250404 | 095800 | 1067281697 | 2715 | 2695 | 2715 | 2695 | 102 |
| 511 | 20250404 | 095700 | 1067006767 | 2715 | 2700 | 2715 | 2695 | 4644 |
| 512 | 20250404 | 095600 | 1054486137 | 2705 | 2710 | 2710 | 2695 | 5221 |
| 513 | 20250404 | 095500 | 1040380287 | 2705 | 2707 | 2710 | 2705 | 3303 |
| 514 | 20250404 | 095400 | 1031444807 | 2710 | 2715 | 2720 | 2710 | 8103 |
| 515 | 20250404 | 095300 | 1009469665 | 2715 | 2715 | 2715 | 2710 | 1970 |
| 516 | 20250404 | 095200 | 1004121630 | 2715 | 2710 | 2715 | 2710 | 7841 |
| 517 | 20250404 | 095100 | 982846410 | 2710 | 2710 | 2710 | 2710 | 1098 |
| 518 | 20250404 | 095000 | 979870830 | 2710 | 2710 | 2710 | 2705 | 1808 |
| 519 | 20250404 | 094900 | 974975865 | 2710 | 2705 | 2710 | 2705 | 1346 |
| 520 | 20250404 | 094800 | 971333205 | 2705 | 2695 | 2705 | 2695 | 8198 |
| 521 | 20250404 | 094700 | 949180955 | 2700 | 2695 | 2700 | 2680 | 11926 |
| 522 | 20250404 | 094600 | 917081635 | 2690 | 2680 | 2690 | 2675 | 2277 |
| 523 | 20250404 | 094500 | 910969280 | 2680 | 2690 | 2690 | 2680 | 4208 |
| 524 | 20250404 | 094400 | 899672690 | 2690 | 2690 | 2690 | 2690 | 2 |
| 525 | 20250404 | 094300 | 899667310 | 2685 | 2685 | 2690 | 2685 | 2015 |
| 526 | 20250404 | 094200 | 894247035 | 2690 | 2695 | 2695 | 2690 | 831 |
| 527 | 20250404 | 094100 | 892011635 | 2695 | 2685 | 2695 | 2680 | 4673 |
| 528 | 20250404 | 094000 | 879448705 | 2690 | 2680 | 2690 | 2675 | 13919 |
| 529 | 20250404 | 093900 | 842041910 | 2685 | 2680 | 2685 | 2680 | 113 |
| 530 | 20250404 | 093800 | 841738805 | 2685 | 2680 | 2685 | 2680 | 2218 |
| 531 | 20250404 | 093700 | 835791322 | 2670 | 2670 | 2680 | 2660 | 2113 |
| 532 | 20250404 | 093600 | 830162437 | 2670 | 2680 | 2680 | 2670 | 1435 |
| 533 | 20250404 | 093500 | 826329217 | 2680 | 2690 | 2690 | 2665 | 4767 |
| 534 | 20250404 | 093400 | 813559452 | 2680 | 2690 | 2690 | 2680 | 810 |
| 535 | 20250404 | 093300 | 811381552 | 2690 | 2695 | 2695 | 2675 | 162 |
| 536 | 20250404 | 093200 | 810945027 | 2675 | 2690 | 2695 | 2675 | 9032 |
| 537 | 20250404 | 093100 | 786617692 | 2680 | 2700 | 2700 | 2680 | 3739 |
| 538 | 20250404 | 093000 | 776572337 | 2695 | 2690 | 2695 | 2690 | 2584 |
| 539 | 20250404 | 092900 | 769610467 | 2695 | 2690 | 2695 | 2690 | 8542 |
| 540 | 20250404 | 092800 | 746627587 | 2690 | 2695 | 2695 | 2690 | 1199 |
| 541 | 20250404 | 092700 | 743402252 | 2695 | 2685 | 2695 | 2680 | 4376 |
| 542 | 20250404 | 092600 | 731629152 | 2680 | 2695 | 2695 | 2675 | 4793 |
| 543 | 20250404 | 092500 | 718754612 | 2695 | 2670 | 2695 | 2670 | 10483 |
| 544 | 20250404 | 092400 | 690631122 | 2670 | 2660 | 2670 | 2655 | 4365 |
| 545 | 20250404 | 092300 | 679003772 | 2660 | 2660 | 2660 | 2650 | 6128 |
| 546 | 20250404 | 092200 | 662730787 | 2660 | 2650 | 2660 | 2650 | 1359 |
| 547 | 20250404 | 092100 | 659121942 | 2655 | 2650 | 2655 | 2645 | 2617 |
| 548 | 20250404 | 092000 | 652183022 | 2645 | 2645 | 2645 | 2640 | 13457 |
| 549 | 20250404 | 091900 | 616604927 | 2645 | 2640 | 2645 | 2640 | 21386 |
| 550 | 20250404 | 091800 | 560133987 | 2640 | 2625 | 2640 | 2625 | 5153 |
| 551 | 20250404 | 091700 | 546569012 | 2625 | 2625 | 2625 | 2625 | 206 |
| 552 | 20250404 | 091600 | 546028262 | 2625 | 2625 | 2630 | 2625 | 4423 |
| 553 | 20250404 | 091500 | 534409057 | 2625 | 2625 | 2635 | 2625 | 1772 |
| 554 | 20250404 | 091400 | 529750137 | 2625 | 2620 | 2625 | 2620 | 4298 |
| 555 | 20250404 | 091300 | 518478887 | 2605 | 2580 | 2620 | 2580 | 28635 |
| 556 | 20250404 | 091200 | 444106847 | 2580 | 2600 | 2600 | 2580 | 22263 |
| 557 | 20250404 | 091100 | 386423072 | 2605 | 2600 | 2605 | 2600 | 210 |
| 558 | 20250404 | 091000 | 385877042 | 2600 | 2610 | 2610 | 2600 | 6100 |
| 559 | 20250404 | 090900 | 369988542 | 2610 | 2610 | 2620 | 2610 | 10088 |
| 560 | 20250404 | 090800 | 343631162 | 2600 | 2600 | 2610 | 2600 | 12036 |
| 561 | 20250404 | 090700 | 312324342 | 2600 | 2610 | 2610 | 2600 | 3152 |
| 562 | 20250404 | 090600 | 304116977 | 2600 | 2595 | 2610 | 2595 | 5717 |
| 563 | 20250404 | 090500 | 289262592 | 2595 | 2605 | 2605 | 2590 | 5970 |
| 564 | 20250404 | 090400 | 273745037 | 2605 | 2610 | 2615 | 2605 | 7146 |
| 565 | 20250404 | 090300 | 255108582 | 2605 | 2620 | 2620 | 2595 | 11317 |
| 566 | 20250404 | 090200 | 225611727 | 2620 | 2620 | 2630 | 2590 | 19354 |
| 567 | 20250404 | 090100 | 175060177 | 2620 | 2647 | 2647 | 2620 | 21384 |
| 568 | 20250404 | 090000 | 118750118 | 2650 | 2640 | 2650 | 2637 | 26522 |