29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 182600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 24635 |
| 3 | 20250421 | 182500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20250421 | 182400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20250421 | 182300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20250421 | 182200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20250421 | 182100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20250421 | 182000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20250421 | 181900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20250421 | 181800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20250421 | 181700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20250421 | 181600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20250421 | 181500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20250421 | 181400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20250421 | 181300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20250421 | 181200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20250421 | 181100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20250421 | 181000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20250421 | 180900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20250421 | 180800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20250421 | 180700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20250421 | 180600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20250421 | 180500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20250421 | 180400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20250421 | 180300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20250421 | 180200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20250421 | 180100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20250421 | 180000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20250421 | 175900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20250421 | 175800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20250421 | 175700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20250421 | 175600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 24635 |
| 33 | 20250421 | 175500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20250421 | 175400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20250421 | 175300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20250421 | 175200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20250421 | 175100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20250421 | 175000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20250421 | 174900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20250421 | 174800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20250421 | 174700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20250421 | 174600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20250421 | 174500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20250421 | 174400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20250421 | 174300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20250421 | 174200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20250421 | 174100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20250421 | 174000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20250421 | 173900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20250421 | 173800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20250421 | 173700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20250421 | 173600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20250421 | 173500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20250421 | 173400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20250421 | 173300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20250421 | 173200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20250421 | 173100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20250421 | 173000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20250421 | 172900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20250421 | 172800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20250421 | 172700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20250421 | 172600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 24635 |
| 63 | 20250421 | 172500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20250421 | 172400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20250421 | 172300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20250421 | 172200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20250421 | 172100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20250421 | 172000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20250421 | 171900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20250421 | 171800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20250421 | 171700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20250421 | 171600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20250421 | 171500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20250421 | 171400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20250421 | 171300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20250421 | 171200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20250421 | 171100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20250421 | 171000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20250421 | 170900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20250421 | 170800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20250421 | 170700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20250421 | 170600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20250421 | 170500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20250421 | 170400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20250421 | 170300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20250421 | 170200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20250421 | 170100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20250421 | 170000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20250421 | 165900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20250421 | 165800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20250421 | 165700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20250421 | 165600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 24635 |
| 93 | 20250421 | 165500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20250421 | 165400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20250421 | 165300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20250421 | 165200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20250421 | 165100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20250421 | 165000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20250421 | 164900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20250421 | 164800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20250421 | 164700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20250421 | 164600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20250421 | 164500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20250421 | 164400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20250421 | 164300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20250421 | 164200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20250421 | 164100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20250421 | 164000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20250421 | 163900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20250421 | 163800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20250421 | 163700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20250421 | 163600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20250421 | 163500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20250421 | 163400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20250421 | 163300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20250421 | 163200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20250421 | 163100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20250421 | 163000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20250421 | 162900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20250421 | 162800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20250421 | 162700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20250421 | 162600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 24635 |
| 123 | 20250421 | 162500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20250421 | 162400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20250421 | 162300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20250421 | 162200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20250421 | 162100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20250421 | 162000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20250421 | 161900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20250421 | 161800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20250421 | 161700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20250421 | 161600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20250421 | 161500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20250421 | 161400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20250421 | 161300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20250421 | 161200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20250421 | 161100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20250421 | 161000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20250421 | 160900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20250421 | 160800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20250421 | 160700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20250421 | 160600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20250421 | 160500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20250421 | 160400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20250421 | 160300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20250421 | 160200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20250421 | 160100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20250421 | 160000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20250421 | 155900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20250421 | 155800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20250421 | 155700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20250421 | 155600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 24635 |
| 153 | 20250421 | 155500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20250421 | 155400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20250421 | 155300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20250421 | 155200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20250421 | 155100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20250421 | 155000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20250421 | 154900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20250421 | 154800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20250421 | 154700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20250421 | 154600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20250421 | 154500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20250421 | 154400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20250421 | 154300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20250421 | 154200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20250421 | 154100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20250421 | 154000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20250421 | 153900 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20250421 | 153800 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20250421 | 153700 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20250421 | 153600 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20250421 | 153500 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20250421 | 153400 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20250421 | 153300 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20250421 | 153200 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20250421 | 153100 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20250421 | 153000 | 36020621026 | 4355 | 4355 | 4355 | 4355 | 24635 |
| 179 | 20250421 | 152900 | 35913335601 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20250421 | 152800 | 35913335601 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20250421 | 152700 | 35913335601 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20250421 | 152600 | 35913335601 | 4340 | 4340 | 4340 | 4340 | 0 |
| 183 | 20250421 | 152500 | 35913335601 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20250421 | 152400 | 35913335601 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20250421 | 152300 | 35913335601 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20250421 | 152200 | 35913335601 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20250421 | 152100 | 35913335601 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20250421 | 152000 | 35913335601 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20250421 | 151900 | 35913335601 | 4340 | 4335 | 4340 | 4330 | 6079 |
| 190 | 20250421 | 151800 | 35886974426 | 4330 | 4330 | 4335 | 4325 | 4827 |
| 191 | 20250421 | 151700 | 35866073781 | 4335 | 4335 | 4340 | 4325 | 3808 |
| 192 | 20250421 | 151600 | 35849570556 | 4345 | 4320 | 4350 | 4320 | 3317 |
| 193 | 20250421 | 151500 | 35835212501 | 4320 | 4325 | 4350 | 4290 | 37236 |
| 194 | 20250421 | 151400 | 35674928721 | 4325 | 4350 | 4355 | 4325 | 16424 |
| 195 | 20250421 | 151300 | 35603689461 | 4345 | 4345 | 4350 | 4340 | 3740 |
| 196 | 20250421 | 151200 | 35587436061 | 4345 | 4345 | 4350 | 4340 | 6425 |
| 197 | 20250421 | 151100 | 35559539411 | 4345 | 4345 | 4345 | 4340 | 7915 |
| 198 | 20250421 | 151000 | 35525154946 | 4345 | 4370 | 4370 | 4345 | 16242 |
| 199 | 20250421 | 150900 | 35454422866 | 4370 | 4365 | 4370 | 4360 | 2683 |
| 200 | 20250421 | 150800 | 35442720751 | 4365 | 4370 | 4370 | 4360 | 8522 |
| 201 | 20250421 | 150700 | 35405554231 | 4370 | 4365 | 4375 | 4365 | 4633 |
| 202 | 20250421 | 150600 | 35385308546 | 4370 | 4370 | 4370 | 4365 | 995 |
| 203 | 20250421 | 150500 | 35380961911 | 4370 | 4375 | 4375 | 4370 | 1229 |
| 204 | 20250421 | 150400 | 35375589356 | 4375 | 4375 | 4375 | 4365 | 4430 |
| 205 | 20250421 | 150300 | 35356248951 | 4365 | 4365 | 4365 | 4365 | 4534 |
| 206 | 20250421 | 150200 | 35336458041 | 4365 | 4380 | 4380 | 4365 | 1827 |
| 207 | 20250421 | 150100 | 35328470421 | 4370 | 4380 | 4380 | 4370 | 4697 |
| 208 | 20250421 | 150000 | 35307901641 | 4380 | 4385 | 4395 | 4380 | 4137 |
| 209 | 20250421 | 145900 | 35289776081 | 4390 | 4380 | 4390 | 4380 | 1408 |
| 210 | 20250421 | 145800 | 35283603401 | 4385 | 4375 | 4385 | 4365 | 11850 |
| 211 | 20250421 | 145700 | 35231815196 | 4380 | 4375 | 4380 | 4375 | 992 |
| 212 | 20250421 | 145600 | 35227472181 | 4375 | 4365 | 4380 | 4365 | 237 |
| 213 | 20250421 | 145500 | 35226435936 | 4385 | 4365 | 4385 | 4365 | 3268 |
| 214 | 20250421 | 145400 | 35212158053 | 4365 | 4365 | 4370 | 4365 | 1599 |
| 215 | 20250421 | 145300 | 35205178038 | 4370 | 4375 | 4375 | 4365 | 3431 |
| 216 | 20250421 | 145200 | 35190193508 | 4375 | 4395 | 4395 | 4375 | 3737 |
| 217 | 20250421 | 145100 | 35173819888 | 4390 | 4390 | 4390 | 4385 | 2340 |
| 218 | 20250421 | 145000 | 35163548703 | 4390 | 4395 | 4395 | 4385 | 3588 |
| 219 | 20250421 | 144900 | 35147795413 | 4395 | 4405 | 4415 | 4395 | 16703 |
| 220 | 20250421 | 144800 | 35074169318 | 4405 | 4400 | 4410 | 4395 | 10747 |
| 221 | 20250421 | 144700 | 35026860743 | 4400 | 4390 | 4400 | 4385 | 8291 |
| 222 | 20250421 | 144600 | 34990450933 | 4390 | 4390 | 4395 | 4385 | 6832 |
| 223 | 20250421 | 144500 | 34960455088 | 4385 | 4370 | 4390 | 4370 | 22156 |
| 224 | 20250421 | 144400 | 34863548688 | 4370 | 4357 | 4375 | 4355 | 2565 |
| 225 | 20250421 | 144300 | 34852351021 | 4345 | 4340 | 4355 | 4335 | 18237 |
| 226 | 20250421 | 144200 | 34773178961 | 4335 | 4335 | 4335 | 4330 | 1090 |
| 227 | 20250421 | 144100 | 34768454311 | 4335 | 4340 | 4340 | 4335 | 767 |
| 228 | 20250421 | 144000 | 34765129361 | 4335 | 4335 | 4340 | 4335 | 1562 |
| 229 | 20250421 | 143900 | 34758353901 | 4330 | 4335 | 4335 | 4330 | 6689 |
| 230 | 20250421 | 143800 | 34729359761 | 4340 | 4340 | 4340 | 4335 | 4458 |
| 231 | 20250421 | 143700 | 34710014726 | 4335 | 4335 | 4340 | 4335 | 2657 |
| 232 | 20250421 | 143600 | 34698485681 | 4340 | 4340 | 4340 | 4335 | 13911 |
| 233 | 20250421 | 143500 | 34638114096 | 4335 | 4335 | 4340 | 4335 | 16182 |
| 234 | 20250421 | 143400 | 34567893276 | 4335 | 4335 | 4340 | 4335 | 5526 |
| 235 | 20250421 | 143300 | 34543921281 | 4335 | 4335 | 4340 | 4335 | 12356 |
| 236 | 20250421 | 143200 | 34490352966 | 4335 | 4335 | 4335 | 4335 | 3692 |
| 237 | 20250421 | 143100 | 34474348146 | 4335 | 4335 | 4335 | 4335 | 238 |
| 238 | 20250421 | 143000 | 34473316416 | 4335 | 4335 | 4340 | 4335 | 3676 |
| 239 | 20250421 | 142900 | 34457372311 | 4335 | 4340 | 4340 | 4335 | 2322 |
| 240 | 20250421 | 142800 | 34447296831 | 4340 | 4335 | 4340 | 4335 | 138 |
| 241 | 20250421 | 142700 | 34446698471 | 4335 | 4335 | 4340 | 4335 | 150 |
| 242 | 20250421 | 142600 | 34446047511 | 4340 | 4335 | 4340 | 4335 | 248 |
| 243 | 20250421 | 142500 | 34444972381 | 4335 | 4335 | 4340 | 4335 | 714 |
| 244 | 20250421 | 142400 | 34441877141 | 4335 | 4340 | 4340 | 4335 | 1955 |
| 245 | 20250421 | 142300 | 34433401606 | 4340 | 4340 | 4340 | 4340 | 169 |
| 246 | 20250421 | 142200 | 34432668146 | 4340 | 4340 | 4340 | 4335 | 2800 |
| 247 | 20250421 | 142100 | 34420522661 | 4340 | 4330 | 4340 | 4330 | 7358 |
| 248 | 20250421 | 142000 | 34388609381 | 4330 | 4335 | 4340 | 4330 | 11965 |
| 249 | 20250421 | 141900 | 34336692116 | 4335 | 4335 | 4335 | 4330 | 916 |
| 250 | 20250421 | 141800 | 34332725186 | 4330 | 4335 | 4335 | 4330 | 1298 |
| 251 | 20250421 | 141700 | 34327103216 | 4330 | 4330 | 4330 | 4330 | 1137 |
| 252 | 20250421 | 141600 | 34322180006 | 4330 | 4325 | 4330 | 4325 | 162 |
| 253 | 20250421 | 141500 | 34321478911 | 4325 | 4325 | 4330 | 4325 | 593 |
| 254 | 20250421 | 141400 | 34318913436 | 4325 | 4330 | 4330 | 4325 | 2232 |
| 255 | 20250421 | 141300 | 34309257696 | 4332 | 4330 | 4332 | 4330 | 5983 |
| 256 | 20250421 | 141200 | 34283350446 | 4330 | 4335 | 4337 | 4330 | 3238 |
| 257 | 20250421 | 141100 | 34269326345 | 4335 | 4350 | 4350 | 4335 | 6670 |
| 258 | 20250421 | 141000 | 34240366150 | 4345 | 4340 | 4345 | 4340 | 869 |
| 259 | 20250421 | 140900 | 34236592415 | 4350 | 4350 | 4350 | 4340 | 522 |
| 260 | 20250421 | 140800 | 34234324735 | 4345 | 4360 | 4365 | 4345 | 5065 |
| 261 | 20250421 | 140700 | 34212289050 | 4360 | 4365 | 4375 | 4345 | 6671 |
| 262 | 20250421 | 140600 | 34183218925 | 4365 | 4370 | 4370 | 4350 | 700 |
| 263 | 20250421 | 140500 | 34180170455 | 4350 | 4340 | 4370 | 4340 | 17142 |
| 264 | 20250421 | 140400 | 34105679465 | 4340 | 4335 | 4340 | 4335 | 6 |
| 265 | 20250421 | 140300 | 34105653435 | 4335 | 4335 | 4340 | 4335 | 538 |
| 266 | 20250421 | 140200 | 34103321180 | 4335 | 4340 | 4340 | 4330 | 864 |
| 267 | 20250421 | 140100 | 34099575720 | 4335 | 4335 | 4340 | 4330 | 1126 |
| 268 | 20250421 | 140000 | 34094696040 | 4335 | 4335 | 4335 | 4330 | 762 |
| 269 | 20250421 | 135900 | 34091396055 | 4330 | 4340 | 4340 | 4330 | 1044 |
| 270 | 20250421 | 135800 | 34086869440 | 4330 | 4335 | 4340 | 4330 | 4496 |
| 271 | 20250421 | 135700 | 34067385895 | 4340 | 4345 | 4345 | 4340 | 15619 |
| 272 | 20250421 | 135600 | 33999599255 | 4345 | 4340 | 4345 | 4340 | 1014 |
| 273 | 20250421 | 135500 | 33995194660 | 4345 | 4345 | 4350 | 4340 | 2159 |
| 274 | 20250421 | 135400 | 33985813870 | 4345 | 4350 | 4350 | 4345 | 2179 |
| 275 | 20250421 | 135300 | 33976346085 | 4345 | 4347 | 4350 | 4345 | 838 |
| 276 | 20250421 | 135200 | 33972701470 | 4350 | 4345 | 4350 | 4340 | 4943 |
| 277 | 20250421 | 135100 | 33951214990 | 4345 | 4340 | 4345 | 4340 | 2153 |
| 278 | 20250421 | 135000 | 33941860625 | 4345 | 4350 | 4350 | 4340 | 2024 |
| 279 | 20250421 | 134900 | 33933074820 | 4350 | 4350 | 4350 | 4350 | 1112 |
| 280 | 20250421 | 134800 | 33928237620 | 4335 | 4335 | 4350 | 4330 | 1550 |
| 281 | 20250421 | 134700 | 33921521480 | 4335 | 4350 | 4350 | 4335 | 2401 |
| 282 | 20250421 | 134600 | 33911094650 | 4350 | 4370 | 4370 | 4350 | 1929 |
| 283 | 20250421 | 134500 | 33902672020 | 4370 | 4335 | 4370 | 4325 | 2211 |
| 284 | 20250421 | 134400 | 33893045935 | 4335 | 4332 | 4340 | 4330 | 1573 |
| 285 | 20250421 | 134300 | 33886221140 | 4330 | 4335 | 4335 | 4330 | 2981 |
| 286 | 20250421 | 134200 | 33873305492 | 4335 | 4350 | 4350 | 4335 | 4562 |
| 287 | 20250421 | 134100 | 33853487347 | 4350 | 4360 | 4365 | 4350 | 776 |
| 288 | 20250421 | 134000 | 33850106347 | 4355 | 4365 | 4365 | 4350 | 3941 |
| 289 | 20250421 | 133900 | 33832931207 | 4365 | 4370 | 4370 | 4365 | 1822 |
| 290 | 20250421 | 133800 | 33824970607 | 4370 | 4385 | 4390 | 4370 | 8112 |
| 291 | 20250421 | 133700 | 33789414657 | 4385 | 4380 | 4390 | 4380 | 1406 |
| 292 | 20250421 | 133600 | 33783249152 | 4380 | 4365 | 4385 | 4365 | 3691 |
| 293 | 20250421 | 133500 | 33767091377 | 4360 | 4360 | 4360 | 4355 | 2544 |
| 294 | 20250421 | 133400 | 33756011027 | 4360 | 4395 | 4400 | 4360 | 3758 |
| 295 | 20250421 | 133300 | 33739549912 | 4400 | 4425 | 4425 | 4390 | 9928 |
| 296 | 20250421 | 133200 | 33695805922 | 4425 | 4375 | 4430 | 4360 | 38060 |
| 297 | 20250421 | 133100 | 33527807437 | 4380 | 4365 | 4380 | 4360 | 2963 |
| 298 | 20250421 | 133000 | 33514852772 | 4355 | 4335 | 4380 | 4330 | 1145 |
| 299 | 20250421 | 132900 | 33509860897 | 4355 | 4330 | 4355 | 4330 | 12980 |
| 300 | 20250421 | 132800 | 33453469447 | 4330 | 4320 | 4345 | 4320 | 3368 |
| 301 | 20250421 | 132700 | 33438853217 | 4315 | 4345 | 4345 | 4315 | 3148 |
| 302 | 20250421 | 132600 | 33425234355 | 4345 | 4355 | 4355 | 4345 | 2551 |
| 303 | 20250421 | 132500 | 33414138820 | 4355 | 4355 | 4360 | 4350 | 1792 |
| 304 | 20250421 | 132400 | 33406335610 | 4350 | 4350 | 4360 | 4350 | 9710 |
| 305 | 20250421 | 132300 | 33364046865 | 4350 | 4340 | 4350 | 4320 | 3688 |
| 306 | 20250421 | 132200 | 33348060345 | 4340 | 4355 | 4360 | 4340 | 5962 |
| 307 | 20250421 | 132100 | 33322141768 | 4355 | 4370 | 4380 | 4355 | 5272 |
| 308 | 20250421 | 132000 | 33299132704 | 4380 | 4360 | 4380 | 4355 | 4766 |
| 309 | 20250421 | 131900 | 33278329124 | 4355 | 4370 | 4370 | 4350 | 974 |
| 310 | 20250421 | 131800 | 33274082294 | 4370 | 4345 | 4380 | 4345 | 16973 |
| 311 | 20250421 | 131700 | 33200062519 | 4345 | 4315 | 4345 | 4315 | 2902 |
| 312 | 20250421 | 131600 | 33187483349 | 4315 | 4300 | 4315 | 4300 | 3349 |
| 313 | 20250421 | 131500 | 33173064279 | 4300 | 4295 | 4300 | 4295 | 7536 |
| 314 | 20250421 | 131400 | 33140684279 | 4295 | 4300 | 4305 | 4290 | 4228 |
| 315 | 20250421 | 131300 | 33122508809 | 4305 | 4305 | 4305 | 4300 | 1772 |
| 316 | 20250421 | 131200 | 33114887364 | 4300 | 4295 | 4305 | 4295 | 3063 |
| 317 | 20250421 | 131100 | 33101717424 | 4295 | 4295 | 4295 | 4290 | 968 |
| 318 | 20250421 | 131000 | 33097560364 | 4295 | 4295 | 4300 | 4295 | 969 |
| 319 | 20250421 | 130900 | 33093398484 | 4295 | 4295 | 4295 | 4290 | 1167 |
| 320 | 20250421 | 130800 | 33088388784 | 4295 | 4300 | 4300 | 4295 | 4718 |
| 321 | 20250421 | 130700 | 33068124874 | 4295 | 4295 | 4305 | 4295 | 1300 |
| 322 | 20250421 | 130600 | 33062539102 | 4295 | 4300 | 4305 | 4295 | 25376 |
| 323 | 20250421 | 130500 | 32953491562 | 4300 | 4300 | 4305 | 4300 | 4039 |
| 324 | 20250421 | 130400 | 32936123857 | 4300 | 4300 | 4305 | 4300 | 4616 |
| 325 | 20250421 | 130300 | 32916273142 | 4305 | 4300 | 4305 | 4300 | 907 |
| 326 | 20250421 | 130200 | 32912372287 | 4305 | 4305 | 4305 | 4300 | 2851 |
| 327 | 20250421 | 130100 | 32900104182 | 4305 | 4320 | 4320 | 4305 | 3211 |
| 328 | 20250421 | 130000 | 32886266872 | 4320 | 4335 | 4335 | 4315 | 3171 |
| 329 | 20250421 | 125900 | 32872573302 | 4330 | 4315 | 4335 | 4315 | 234 |
| 330 | 20250421 | 125800 | 32871559217 | 4320 | 4315 | 4320 | 4315 | 1092 |
| 331 | 20250421 | 125700 | 32866843472 | 4315 | 4315 | 4315 | 4305 | 2106 |
| 332 | 20250421 | 125600 | 32857759432 | 4315 | 4305 | 4320 | 4300 | 5490 |
| 333 | 20250421 | 125500 | 32834111212 | 4300 | 4335 | 4335 | 4300 | 5436 |
| 334 | 20250421 | 125400 | 32810620667 | 4335 | 4335 | 4355 | 4330 | 17509 |
| 335 | 20250421 | 125300 | 32734619740 | 4337 | 4300 | 4337 | 4300 | 6710 |
| 336 | 20250421 | 125200 | 32705628093 | 4315 | 4290 | 4325 | 4290 | 8621 |
| 337 | 20250421 | 125100 | 32668588993 | 4285 | 4285 | 4290 | 4270 | 4805 |
| 338 | 20250421 | 125000 | 32648018153 | 4285 | 4265 | 4285 | 4265 | 8268 |
| 339 | 20250421 | 124900 | 32612608198 | 4265 | 4265 | 4285 | 4250 | 19632 |
| 340 | 20250421 | 124800 | 32528710243 | 4250 | 4255 | 4275 | 4250 | 4353 |
| 341 | 20250421 | 124700 | 32510169308 | 4260 | 4280 | 4285 | 4260 | 1518 |
| 342 | 20250421 | 124600 | 32503672398 | 4245 | 4250 | 4280 | 4245 | 6726 |
| 343 | 20250421 | 124500 | 32474959213 | 4250 | 4245 | 4250 | 4235 | 4530 |
| 344 | 20250421 | 124400 | 32455733618 | 4245 | 4255 | 4260 | 4245 | 8591 |
| 345 | 20250421 | 124300 | 32419202493 | 4250 | 4250 | 4255 | 4245 | 2255 |
| 346 | 20250421 | 124200 | 32409611378 | 4250 | 4250 | 4255 | 4245 | 2729 |
| 347 | 20250421 | 124100 | 32398013018 | 4250 | 4250 | 4255 | 4245 | 2864 |
| 348 | 20250421 | 124000 | 32385834663 | 4255 | 4255 | 4255 | 4245 | 3232 |
| 349 | 20250421 | 123900 | 32372098388 | 4255 | 4235 | 4255 | 4230 | 15191 |
| 350 | 20250421 | 123800 | 32307587446 | 4230 | 4215 | 4230 | 4215 | 1595 |
| 351 | 20250421 | 123700 | 32300852866 | 4215 | 4210 | 4215 | 4210 | 409 |
| 352 | 20250421 | 123600 | 32299129736 | 4210 | 4205 | 4210 | 4205 | 15723 |
| 353 | 20250421 | 123500 | 32232962291 | 4205 | 4205 | 4210 | 4200 | 2043 |
| 354 | 20250421 | 123400 | 32224372536 | 4205 | 4205 | 4210 | 4205 | 8895 |
| 355 | 20250421 | 123300 | 32186969056 | 4205 | 4205 | 4205 | 4195 | 15615 |
| 356 | 20250421 | 123200 | 32121380391 | 4205 | 4215 | 4215 | 4200 | 5666 |
| 357 | 20250421 | 123100 | 32097559356 | 4210 | 4205 | 4215 | 4205 | 374 |
| 358 | 20250421 | 123000 | 32095984681 | 4205 | 4215 | 4220 | 4205 | 7735 |
| 359 | 20250421 | 122900 | 32063410521 | 4215 | 4225 | 4225 | 4215 | 3083 |
| 360 | 20250421 | 122800 | 32050408521 | 4230 | 4230 | 4235 | 4215 | 2484 |
| 361 | 20250421 | 122700 | 32039932376 | 4230 | 4225 | 4235 | 4225 | 930 |
| 362 | 20250421 | 122600 | 32035999994 | 4225 | 4220 | 4225 | 4217 | 5747 |
| 363 | 20250421 | 122500 | 32011745849 | 4220 | 4215 | 4240 | 4215 | 6147 |
| 364 | 20250421 | 122400 | 31985796359 | 4215 | 4215 | 4220 | 4210 | 1812 |
| 365 | 20250421 | 122300 | 31978160309 | 4210 | 4230 | 4235 | 4200 | 39378 |
| 366 | 20250421 | 122200 | 31812324079 | 4230 | 4240 | 4240 | 4230 | 5403 |
| 367 | 20250421 | 122100 | 31789447489 | 4235 | 4235 | 4240 | 4235 | 3062 |
| 368 | 20250421 | 122000 | 31776474669 | 4235 | 4240 | 4245 | 4230 | 1994 |
| 369 | 20250421 | 121900 | 31768026819 | 4245 | 4245 | 4245 | 4235 | 2415 |
| 370 | 20250421 | 121800 | 31757782539 | 4245 | 4235 | 4250 | 4235 | 2581 |
| 371 | 20250421 | 121700 | 31746831014 | 4230 | 4225 | 4235 | 4225 | 2088 |
| 372 | 20250421 | 121600 | 31738001114 | 4225 | 4225 | 4240 | 4225 | 3682 |
| 373 | 20250421 | 121500 | 31722443319 | 4225 | 4250 | 4250 | 4225 | 5050 |
| 374 | 20250421 | 121400 | 31701102109 | 4215 | 4245 | 4250 | 4215 | 6244 |
| 375 | 20250421 | 121300 | 31674703989 | 4250 | 4245 | 4250 | 4215 | 15567 |
| 376 | 20250421 | 121200 | 31608868429 | 4245 | 4235 | 4245 | 4235 | 1295 |
| 377 | 20250421 | 121100 | 31603371244 | 4230 | 4270 | 4280 | 4220 | 16010 |
| 378 | 20250421 | 121000 | 31535528424 | 4280 | 4270 | 4280 | 4265 | 8844 |
| 379 | 20250421 | 120900 | 31497709274 | 4275 | 4275 | 4275 | 4270 | 2882 |
| 380 | 20250421 | 120800 | 31485399839 | 4275 | 4265 | 4280 | 4265 | 6451 |
| 381 | 20250421 | 120700 | 31457845529 | 4275 | 4275 | 4280 | 4265 | 1329 |
| 382 | 20250421 | 120600 | 31452168959 | 4280 | 4230 | 4280 | 4225 | 11269 |
| 383 | 20250421 | 120500 | 31404398034 | 4225 | 4225 | 4230 | 4220 | 6172 |
| 384 | 20250421 | 120400 | 31378322264 | 4225 | 4245 | 4245 | 4225 | 16385 |
| 385 | 20250421 | 120300 | 31308922759 | 4245 | 4240 | 4250 | 4235 | 8320 |
| 386 | 20250421 | 120200 | 31273615514 | 4240 | 4250 | 4265 | 4240 | 3447 |
| 387 | 20250421 | 120100 | 31258977719 | 4250 | 4270 | 4280 | 4235 | 28457 |
| 388 | 20250421 | 120000 | 31138004634 | 4270 | 4275 | 4280 | 4270 | 4801 |
| 389 | 20250421 | 115900 | 31117497829 | 4270 | 4285 | 4300 | 4270 | 6263 |
| 390 | 20250421 | 115800 | 31090736654 | 4285 | 4290 | 4290 | 4280 | 1559 |
| 391 | 20250421 | 115700 | 31084059489 | 4265 | 4260 | 4300 | 4260 | 9206 |
| 392 | 20250421 | 115600 | 31044793054 | 4260 | 4265 | 4275 | 4255 | 10999 |
| 393 | 20250421 | 115500 | 30997930779 | 4260 | 4260 | 4280 | 4255 | 3134 |
| 394 | 20250421 | 115400 | 30984556524 | 4275 | 4290 | 4295 | 4260 | 19109 |
| 395 | 20250421 | 115300 | 30902910869 | 4290 | 4295 | 4310 | 4290 | 6323 |
| 396 | 20250421 | 115200 | 30875749754 | 4300 | 4315 | 4315 | 4300 | 6567 |
| 397 | 20250421 | 115100 | 30847494999 | 4315 | 4310 | 4335 | 4300 | 10334 |
| 398 | 20250421 | 115000 | 30802886914 | 4310 | 4260 | 4315 | 4240 | 8671 |
| 399 | 20250421 | 114900 | 30765820723 | 4280 | 4280 | 4285 | 4230 | 27191 |
| 400 | 20250421 | 114800 | 30650112048 | 4280 | 4330 | 4330 | 4275 | 105744 |
| 401 | 20250421 | 114700 | 30194817063 | 4330 | 4360 | 4360 | 4330 | 18540 |
| 402 | 20250421 | 114600 | 30114257298 | 4355 | 4360 | 4360 | 4355 | 12563 |
| 403 | 20250421 | 114500 | 30059537093 | 4360 | 4370 | 4370 | 4360 | 1512 |
| 404 | 20250421 | 114400 | 30052940828 | 4370 | 4390 | 4390 | 4370 | 3635 |
| 405 | 20250421 | 114300 | 30037023263 | 4390 | 4370 | 4390 | 4365 | 445 |
| 406 | 20250421 | 114200 | 30035076938 | 4395 | 4395 | 4395 | 4395 | 12 |
| 407 | 20250421 | 114100 | 30035024198 | 4400 | 4400 | 4400 | 4360 | 10271 |
| 408 | 20250421 | 114000 | 29989979813 | 4400 | 4405 | 4405 | 4390 | 3267 |
| 409 | 20250421 | 113900 | 29975608343 | 4405 | 4390 | 4405 | 4385 | 797 |
| 410 | 20250421 | 113800 | 29972112913 | 4415 | 4390 | 4415 | 4385 | 828 |
| 411 | 20250421 | 113700 | 29968468213 | 4380 | 4390 | 4390 | 4380 | 2404 |
| 412 | 20250421 | 113600 | 29957925273 | 4390 | 4400 | 4400 | 4390 | 1175 |
| 413 | 20250421 | 113500 | 29952766608 | 4405 | 4400 | 4405 | 4395 | 608 |
| 414 | 20250421 | 113400 | 29950093998 | 4390 | 4410 | 4415 | 4385 | 13076 |
| 415 | 20250421 | 113300 | 29892545998 | 4405 | 4405 | 4410 | 4405 | 820 |
| 416 | 20250421 | 113200 | 29888930903 | 4405 | 4410 | 4410 | 4400 | 924 |
| 417 | 20250421 | 113100 | 29884860373 | 4385 | 4395 | 4400 | 4380 | 4860 |
| 418 | 20250421 | 113000 | 29863489708 | 4400 | 4400 | 4425 | 4395 | 4492 |
| 419 | 20250421 | 112900 | 29843723233 | 4400 | 4400 | 4435 | 4390 | 14587 |
| 420 | 20250421 | 112800 | 29779472718 | 4400 | 4375 | 4420 | 4370 | 10560 |
| 421 | 20250421 | 112700 | 29733032858 | 4375 | 4370 | 4390 | 4365 | 2675 |
| 422 | 20250421 | 112600 | 29721320493 | 4375 | 4375 | 4375 | 4365 | 464 |
| 423 | 20250421 | 112500 | 29719291968 | 4375 | 4365 | 4375 | 4360 | 4698 |
| 424 | 20250421 | 112400 | 29698775768 | 4365 | 4370 | 4370 | 4350 | 3798 |
| 425 | 20250421 | 112300 | 29682232348 | 4365 | 4380 | 4380 | 4360 | 2971 |
| 426 | 20250421 | 112200 | 29669263353 | 4380 | 4340 | 4380 | 4340 | 8855 |
| 427 | 20250421 | 112100 | 29630659173 | 4335 | 4325 | 4340 | 4325 | 8719 |
| 428 | 20250421 | 112000 | 29592873288 | 4325 | 4325 | 4330 | 4320 | 3345 |
| 429 | 20250421 | 111900 | 29578417968 | 4325 | 4340 | 4340 | 4320 | 3546 |
| 430 | 20250421 | 111800 | 29563071773 | 4340 | 4345 | 4345 | 4335 | 2541 |
| 431 | 20250421 | 111700 | 29552044248 | 4345 | 4325 | 4345 | 4325 | 4180 |
| 432 | 20250421 | 111600 | 29533948158 | 4325 | 4335 | 4345 | 4320 | 6456 |
| 433 | 20250421 | 111500 | 29506033093 | 4345 | 4345 | 4345 | 4330 | 2031 |
| 434 | 20250421 | 111400 | 29497230483 | 4345 | 4340 | 4355 | 4330 | 8440 |
| 435 | 20250421 | 111300 | 29460558683 | 4345 | 4345 | 4355 | 4345 | 8681 |
| 436 | 20250421 | 111200 | 29422825003 | 4345 | 4320 | 4345 | 4315 | 5562 |
| 437 | 20250421 | 111100 | 29398777868 | 4320 | 4310 | 4325 | 4305 | 19958 |
| 438 | 20250421 | 111000 | 29312773908 | 4310 | 4315 | 4325 | 4310 | 13708 |
| 439 | 20250421 | 110900 | 29253652583 | 4315 | 4355 | 4355 | 4315 | 43026 |
| 440 | 20250421 | 110800 | 29067426253 | 4355 | 4340 | 4355 | 4335 | 15530 |
| 441 | 20250421 | 110700 | 28999965328 | 4335 | 4360 | 4365 | 4335 | 43531 |
| 442 | 20250421 | 110600 | 28810651313 | 4365 | 4385 | 4385 | 4365 | 18850 |
| 443 | 20250421 | 110500 | 28728256028 | 4380 | 4385 | 4390 | 4380 | 2198 |
| 444 | 20250421 | 110400 | 28718617963 | 4385 | 4370 | 4385 | 4365 | 5132 |
| 445 | 20250421 | 110300 | 28696163303 | 4370 | 4380 | 4385 | 4365 | 9647 |
| 446 | 20250421 | 110200 | 28653974188 | 4380 | 4395 | 4395 | 4380 | 17788 |
| 447 | 20250421 | 110100 | 28575998378 | 4395 | 4420 | 4425 | 4395 | 4332 |
| 448 | 20250421 | 110000 | 28556918338 | 4420 | 4395 | 4425 | 4395 | 7160 |
| 449 | 20250421 | 105900 | 28525409358 | 4395 | 4390 | 4400 | 4387 | 7210 |
| 450 | 20250421 | 105800 | 28493737453 | 4395 | 4385 | 4400 | 4380 | 14228 |
| 451 | 20250421 | 105700 | 28431256793 | 4385 | 4385 | 4395 | 4375 | 5397 |
| 452 | 20250421 | 105600 | 28407603328 | 4380 | 4410 | 4410 | 4375 | 72155 |
| 453 | 20250421 | 105500 | 28091089863 | 4410 | 4420 | 4430 | 4400 | 19110 |
| 454 | 20250421 | 105400 | 28006733393 | 4420 | 4420 | 4425 | 4420 | 2493 |
| 455 | 20250421 | 105300 | 27995713063 | 4420 | 4415 | 4430 | 4415 | 2990 |
| 456 | 20250421 | 105200 | 27982499693 | 4415 | 4430 | 4430 | 4415 | 4719 |
| 457 | 20250421 | 105100 | 27961638823 | 4430 | 4420 | 4430 | 4420 | 2476 |
| 458 | 20250421 | 105000 | 27950692438 | 4425 | 4430 | 4435 | 4425 | 9316 |
| 459 | 20250421 | 104900 | 27909424553 | 4430 | 4440 | 4445 | 4430 | 3803 |
| 460 | 20250421 | 104800 | 27892540843 | 4445 | 4430 | 4445 | 4430 | 333 |
| 461 | 20250421 | 104700 | 27891062278 | 4430 | 4425 | 4435 | 4425 | 3238 |
| 462 | 20250421 | 104600 | 27876716278 | 4425 | 4425 | 4430 | 4420 | 3650 |
| 463 | 20250421 | 104500 | 27860561068 | 4430 | 4415 | 4435 | 4415 | 2390 |
| 464 | 20250421 | 104400 | 27849976257 | 4435 | 4445 | 4445 | 4400 | 28955 |
| 465 | 20250421 | 104300 | 27722038592 | 4445 | 4455 | 4455 | 4445 | 2953 |
| 466 | 20250421 | 104200 | 27708897787 | 4455 | 4455 | 4465 | 4450 | 4798 |
| 467 | 20250421 | 104100 | 27687527322 | 4455 | 4485 | 4485 | 4450 | 13040 |
| 468 | 20250421 | 104000 | 27629300127 | 4485 | 4500 | 4500 | 4480 | 6831 |
| 469 | 20250421 | 103900 | 27598621292 | 4505 | 4510 | 4510 | 4500 | 5010 |
| 470 | 20250421 | 103800 | 27576058677 | 4510 | 4500 | 4510 | 4500 | 2224 |
| 471 | 20250421 | 103700 | 27566033877 | 4505 | 4505 | 4505 | 4490 | 13252 |
| 472 | 20250421 | 103600 | 27506395022 | 4505 | 4510 | 4515 | 4505 | 6533 |
| 473 | 20250421 | 103500 | 27476942287 | 4515 | 4515 | 4520 | 4505 | 9873 |
| 474 | 20250421 | 103400 | 27432380597 | 4515 | 4515 | 4515 | 4505 | 16788 |
| 475 | 20250421 | 103300 | 27356630647 | 4515 | 4515 | 4525 | 4510 | 23901 |
| 476 | 20250421 | 103200 | 27248615907 | 4520 | 4490 | 4520 | 4490 | 13865 |
| 477 | 20250421 | 103100 | 27186150212 | 4490 | 4485 | 4500 | 4480 | 5216 |
| 478 | 20250421 | 103000 | 27162723077 | 4490 | 4495 | 4500 | 4490 | 31393 |
| 479 | 20250421 | 102900 | 27021551242 | 4495 | 4470 | 4495 | 4470 | 8151 |
| 480 | 20250421 | 102800 | 26984990589 | 4470 | 4460 | 4470 | 4450 | 3211 |
| 481 | 20250421 | 102700 | 26970679642 | 4470 | 4465 | 4470 | 4455 | 1212 |
| 482 | 20250421 | 102600 | 26965274977 | 4465 | 4480 | 4480 | 4450 | 7410 |
| 483 | 20250421 | 102500 | 26932185042 | 4480 | 4485 | 4490 | 4475 | 5128 |
| 484 | 20250421 | 102400 | 26909198832 | 4485 | 4485 | 4495 | 4485 | 15261 |
| 485 | 20250421 | 102300 | 26840706717 | 4490 | 4480 | 4490 | 4480 | 19228 |
| 486 | 20250421 | 102200 | 26754495437 | 4485 | 4465 | 4485 | 4460 | 8944 |
| 487 | 20250421 | 102100 | 26714500717 | 4460 | 4435 | 4460 | 4425 | 4462 |
| 488 | 20250421 | 102000 | 26694623247 | 4425 | 4435 | 4435 | 4425 | 4428 |
| 489 | 20250421 | 101900 | 26675005382 | 4440 | 4455 | 4455 | 4435 | 5242 |
| 490 | 20250421 | 101800 | 26651726387 | 4460 | 4460 | 4460 | 4445 | 5179 |
| 491 | 20250421 | 101700 | 26628660112 | 4460 | 4455 | 4460 | 4455 | 11259 |
| 492 | 20250421 | 101600 | 26578450552 | 4455 | 4455 | 4455 | 4445 | 6905 |
| 493 | 20250421 | 101500 | 26547734937 | 4445 | 4455 | 4460 | 4445 | 7960 |
| 494 | 20250421 | 101400 | 26512295717 | 4450 | 4440 | 4460 | 4430 | 16691 |
| 495 | 20250421 | 101300 | 26438054147 | 4445 | 4440 | 4445 | 4435 | 6105 |
| 496 | 20250421 | 101200 | 26410952135 | 4440 | 4410 | 4440 | 4410 | 4895 |
| 497 | 20250421 | 101100 | 26389283485 | 4405 | 4405 | 4425 | 4405 | 9918 |
| 498 | 20250421 | 101000 | 26345527050 | 4405 | 4405 | 4410 | 4400 | 3117 |
| 499 | 20250421 | 100900 | 26331793395 | 4405 | 4405 | 4410 | 4400 | 3184 |
| 500 | 20250421 | 100800 | 26317770275 | 4400 | 4400 | 4405 | 4400 | 3746 |
| 501 | 20250421 | 100700 | 26301287865 | 4400 | 4390 | 4400 | 4390 | 6176 |
| 502 | 20250421 | 100600 | 26274146600 | 4390 | 4410 | 4410 | 4390 | 27380 |
| 503 | 20250421 | 100500 | 26153759495 | 4405 | 4405 | 4410 | 4405 | 6296 |
| 504 | 20250421 | 100400 | 26126024295 | 4405 | 4425 | 4430 | 4405 | 10182 |
| 505 | 20250421 | 100300 | 26081075405 | 4420 | 4425 | 4430 | 4410 | 10140 |
| 506 | 20250421 | 100200 | 26036283975 | 4425 | 4425 | 4425 | 4415 | 5392 |
| 507 | 20250421 | 100100 | 26012460680 | 4425 | 4420 | 4425 | 4420 | 2878 |
| 508 | 20250421 | 100000 | 25999739915 | 4405 | 4415 | 4420 | 4405 | 10242 |
| 509 | 20250421 | 095900 | 25954524465 | 4415 | 4415 | 4435 | 4410 | 15427 |
| 510 | 20250421 | 095800 | 25886227150 | 4410 | 4410 | 4420 | 4400 | 4068 |
| 511 | 20250421 | 095700 | 25868285715 | 4410 | 4390 | 4425 | 4390 | 23150 |
| 512 | 20250421 | 095600 | 25766265515 | 4390 | 4385 | 4400 | 4375 | 17622 |
| 513 | 20250421 | 095500 | 25689038975 | 4400 | 4400 | 4400 | 4385 | 15017 |
| 514 | 20250421 | 095400 | 25623029560 | 4400 | 4425 | 4425 | 4400 | 10058 |
| 515 | 20250421 | 095300 | 25578724045 | 4425 | 4415 | 4435 | 4410 | 16798 |
| 516 | 20250421 | 095200 | 25504529350 | 4410 | 4415 | 4420 | 4400 | 21898 |
| 517 | 20250421 | 095100 | 25407976683 | 4420 | 4380 | 4440 | 4380 | 26492 |
| 518 | 20250421 | 095000 | 25291181563 | 4395 | 4390 | 4400 | 4365 | 22857 |
| 519 | 20250421 | 094900 | 25190980718 | 4390 | 4350 | 4395 | 4350 | 27020 |
| 520 | 20250421 | 094800 | 25072770973 | 4350 | 4380 | 4380 | 4345 | 101643 |
| 521 | 20250421 | 094700 | 24630160643 | 4380 | 4445 | 4445 | 4350 | 112178 |
| 522 | 20250421 | 094600 | 24137608278 | 4440 | 4445 | 4475 | 4440 | 16911 |
| 523 | 20250421 | 094500 | 24062412523 | 4450 | 4490 | 4490 | 4450 | 18760 |
| 524 | 20250421 | 094400 | 23978521724 | 4490 | 4455 | 4495 | 4440 | 33488 |
| 525 | 20250421 | 094300 | 23829190059 | 4455 | 4460 | 4470 | 4435 | 33379 |
| 526 | 20250421 | 094200 | 23680653357 | 4455 | 4460 | 4470 | 4445 | 39342 |
| 527 | 20250421 | 094100 | 23505382727 | 4465 | 4475 | 4480 | 4460 | 31502 |
| 528 | 20250421 | 094000 | 23364610102 | 4480 | 4485 | 4495 | 4475 | 21191 |
| 529 | 20250421 | 093900 | 23269622387 | 4485 | 4485 | 4495 | 4480 | 15445 |
| 530 | 20250421 | 093800 | 23200349862 | 4480 | 4490 | 4490 | 4480 | 7222 |
| 531 | 20250421 | 093700 | 23167962372 | 4490 | 4485 | 4490 | 4475 | 18246 |
| 532 | 20250421 | 093600 | 23086222035 | 4485 | 4500 | 4500 | 4480 | 31738 |
| 533 | 20250421 | 093500 | 22943811234 | 4500 | 4480 | 4500 | 4475 | 17369 |
| 534 | 20250421 | 093400 | 22865913214 | 4480 | 4480 | 4490 | 4475 | 22353 |
| 535 | 20250421 | 093300 | 22765749754 | 4485 | 4485 | 4495 | 4470 | 41399 |
| 536 | 20250421 | 093200 | 22580297109 | 4480 | 4500 | 4505 | 4480 | 36289 |
| 537 | 20250421 | 093100 | 22417319229 | 4505 | 4520 | 4520 | 4500 | 55827 |
| 538 | 20250421 | 093000 | 22165881369 | 4520 | 4545 | 4545 | 4515 | 14987 |
| 539 | 20250421 | 092900 | 22098056554 | 4545 | 4530 | 4545 | 4510 | 36893 |
| 540 | 20250421 | 092800 | 21931390234 | 4530 | 4560 | 4575 | 4525 | 51434 |
| 541 | 20250421 | 092700 | 21697312944 | 4565 | 4555 | 4585 | 4550 | 31634 |
| 542 | 20250421 | 092600 | 21553018244 | 4555 | 4570 | 4585 | 4550 | 25571 |
| 543 | 20250421 | 092500 | 21436102094 | 4585 | 4580 | 4595 | 4560 | 35746 |
| 544 | 20250421 | 092400 | 21272396799 | 4575 | 4575 | 4595 | 4570 | 35155 |
| 545 | 20250421 | 092300 | 21111228624 | 4575 | 4540 | 4575 | 4535 | 66952 |
| 546 | 20250421 | 092200 | 20806361374 | 4540 | 4520 | 4545 | 4520 | 61421 |
| 547 | 20250421 | 092100 | 20527948534 | 4520 | 4565 | 4570 | 4520 | 92748 |
| 548 | 20250421 | 092000 | 20106809484 | 4565 | 4585 | 4615 | 4565 | 75480 |
| 549 | 20250421 | 091900 | 19760799874 | 4590 | 4580 | 4625 | 4570 | 85223 |
| 550 | 20250421 | 091800 | 19369036738 | 4585 | 4660 | 4670 | 4560 | 160755 |
| 551 | 20250421 | 091700 | 18628215388 | 4660 | 4685 | 4695 | 4655 | 112101 |
| 552 | 20250421 | 091600 | 18103852212 | 4685 | 4735 | 4740 | 4680 | 125819 |
| 553 | 20250421 | 091500 | 17512000347 | 4740 | 4780 | 4790 | 4730 | 92354 |
| 554 | 20250421 | 091400 | 17073368365 | 4780 | 4835 | 4835 | 4765 | 127445 |
| 555 | 20250421 | 091300 | 16462931950 | 4830 | 4915 | 4935 | 4830 | 126356 |
| 556 | 20250421 | 091200 | 15845377424 | 4915 | 4895 | 4945 | 4855 | 105307 |
| 557 | 20250421 | 091100 | 15328573634 | 4905 | 5040 | 5050 | 4890 | 222776 |
| 558 | 20250421 | 091000 | 14220694598 | 5040 | 4870 | 5040 | 4860 | 462949 |
| 559 | 20250421 | 090900 | 11914725618 | 4870 | 4920 | 4940 | 4800 | 160627 |
| 560 | 20250421 | 090800 | 11130964913 | 4920 | 4930 | 4950 | 4890 | 244431 |
| 561 | 20250421 | 090700 | 9925443943 | 4930 | 4855 | 4935 | 4805 | 293953 |
| 562 | 20250421 | 090600 | 8493995056 | 4855 | 4825 | 4930 | 4810 | 357188 |
| 563 | 20250421 | 090500 | 6755340062 | 4820 | 4610 | 4850 | 4605 | 339641 |
| 564 | 20250421 | 090400 | 5136054213 | 4615 | 4685 | 4690 | 4555 | 138010 |
| 565 | 20250421 | 090300 | 4498538248 | 4685 | 4730 | 4745 | 4650 | 160773 |
| 566 | 20250421 | 090200 | 3743550560 | 4730 | 4575 | 4780 | 4550 | 248148 |
| 567 | 20250421 | 090100 | 2577177038 | 4575 | 4590 | 4590 | 4495 | 179631 |
| 568 | 20250421 | 090000 | 1763838693 | 4595 | 4610 | 4615 | 4565 | 383061 |