29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 52443 |
| 3 | 20250424 | 182500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20250424 | 182400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20250424 | 182300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20250424 | 182200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20250424 | 182100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20250424 | 182000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20250424 | 181900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20250424 | 181800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20250424 | 181700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20250424 | 181600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20250424 | 181500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20250424 | 181400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20250424 | 181300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20250424 | 181200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20250424 | 181100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20250424 | 181000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20250424 | 180900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20250424 | 180800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20250424 | 180700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20250424 | 180600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20250424 | 180500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20250424 | 180400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20250424 | 180300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20250424 | 180200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20250424 | 180100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20250424 | 180000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20250424 | 175900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20250424 | 175800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20250424 | 175700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20250424 | 175600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 52443 |
| 33 | 20250424 | 175500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20250424 | 175400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20250424 | 175300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20250424 | 175200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20250424 | 175100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20250424 | 175000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20250424 | 174900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20250424 | 174800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20250424 | 174700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20250424 | 174600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20250424 | 174500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20250424 | 174400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20250424 | 174300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20250424 | 174200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20250424 | 174100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20250424 | 174000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20250424 | 173900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20250424 | 173800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20250424 | 173700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20250424 | 173600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20250424 | 173500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20250424 | 173400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20250424 | 173300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20250424 | 173200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20250424 | 173100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20250424 | 173000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20250424 | 172900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20250424 | 172800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20250424 | 172700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20250424 | 172600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 52443 |
| 63 | 20250424 | 172500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20250424 | 172400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20250424 | 172300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20250424 | 172200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20250424 | 172100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20250424 | 172000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20250424 | 171900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20250424 | 171800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20250424 | 171700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20250424 | 171600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20250424 | 171500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20250424 | 171400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20250424 | 171300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20250424 | 171200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20250424 | 171100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20250424 | 171000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20250424 | 170900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20250424 | 170800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20250424 | 170700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20250424 | 170600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20250424 | 170500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20250424 | 170400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20250424 | 170300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20250424 | 170200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20250424 | 170100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20250424 | 170000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20250424 | 165900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20250424 | 165800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20250424 | 165700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20250424 | 165600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 52443 |
| 93 | 20250424 | 165500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20250424 | 165400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20250424 | 165300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20250424 | 165200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20250424 | 165100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20250424 | 165000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20250424 | 164900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20250424 | 164800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20250424 | 164700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20250424 | 164600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20250424 | 164500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20250424 | 164400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20250424 | 164300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20250424 | 164200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20250424 | 164100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20250424 | 164000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20250424 | 163900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20250424 | 163800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20250424 | 163700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20250424 | 163600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20250424 | 163500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20250424 | 163400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20250424 | 163300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20250424 | 163200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20250424 | 163100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20250424 | 163000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20250424 | 162900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20250424 | 162800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20250424 | 162700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20250424 | 162600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 52443 |
| 123 | 20250424 | 162500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20250424 | 162400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20250424 | 162300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20250424 | 162200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20250424 | 162100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20250424 | 162000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20250424 | 161900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20250424 | 161800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20250424 | 161700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20250424 | 161600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20250424 | 161500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20250424 | 161400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20250424 | 161300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20250424 | 161200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20250424 | 161100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20250424 | 161000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20250424 | 160900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20250424 | 160800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20250424 | 160700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20250424 | 160600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20250424 | 160500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20250424 | 160400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20250424 | 160300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20250424 | 160200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20250424 | 160100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20250424 | 160000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20250424 | 155900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20250424 | 155800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20250424 | 155700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20250424 | 155600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 52443 |
| 153 | 20250424 | 155500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20250424 | 155400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20250424 | 155300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20250424 | 155200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20250424 | 155100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20250424 | 155000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20250424 | 154900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20250424 | 154800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20250424 | 154700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20250424 | 154600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20250424 | 154500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20250424 | 154400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20250424 | 154300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20250424 | 154200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20250424 | 154100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20250424 | 154000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20250424 | 153900 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20250424 | 153800 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20250424 | 153700 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20250424 | 153600 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20250424 | 153500 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20250424 | 153400 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20250424 | 153300 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20250424 | 153200 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20250424 | 153100 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20250424 | 153000 | 20839888482 | 3415 | 3415 | 3415 | 3415 | 52443 |
| 179 | 20250424 | 152900 | 20660795637 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20250424 | 152800 | 20660795637 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20250424 | 152700 | 20660795637 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20250424 | 152600 | 20660795637 | 3420 | 3420 | 3420 | 3420 | 0 |
| 183 | 20250424 | 152500 | 20660795637 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20250424 | 152400 | 20660795637 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20250424 | 152300 | 20660795637 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20250424 | 152200 | 20660795637 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20250424 | 152100 | 20660795637 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20250424 | 152000 | 20660795637 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20250424 | 151900 | 20660795637 | 3420 | 3415 | 3425 | 3415 | 22811 |
| 190 | 20250424 | 151800 | 20582846722 | 3420 | 3420 | 3425 | 3415 | 29678 |
| 191 | 20250424 | 151700 | 20481398832 | 3425 | 3420 | 3425 | 3420 | 4635 |
| 192 | 20250424 | 151600 | 20465537347 | 3420 | 3415 | 3425 | 3410 | 16077 |
| 193 | 20250424 | 151500 | 20410642282 | 3415 | 3415 | 3415 | 3410 | 14284 |
| 194 | 20250424 | 151400 | 20361930092 | 3410 | 3410 | 3410 | 3405 | 11182 |
| 195 | 20250424 | 151300 | 20323828727 | 3410 | 3415 | 3415 | 3410 | 3570 |
| 196 | 20250424 | 151200 | 20311654582 | 3415 | 3430 | 3430 | 3405 | 11482 |
| 197 | 20250424 | 151100 | 20272485992 | 3430 | 3400 | 3430 | 3400 | 4016 |
| 198 | 20250424 | 151000 | 20258782482 | 3400 | 3390 | 3405 | 3385 | 11992 |
| 199 | 20250424 | 150900 | 20218108987 | 3385 | 3390 | 3390 | 3385 | 2183 |
| 200 | 20250424 | 150800 | 20210713752 | 3385 | 3400 | 3405 | 3380 | 14234 |
| 201 | 20250424 | 150700 | 20162463987 | 3390 | 3395 | 3400 | 3390 | 14386 |
| 202 | 20250424 | 150600 | 20113656202 | 3400 | 3410 | 3410 | 3395 | 11500 |
| 203 | 20250424 | 150500 | 20074551467 | 3410 | 3420 | 3425 | 3405 | 9825 |
| 204 | 20250424 | 150400 | 20040990472 | 3420 | 3420 | 3425 | 3415 | 2400 |
| 205 | 20250424 | 150300 | 20032772762 | 3415 | 3435 | 3440 | 3415 | 6081 |
| 206 | 20250424 | 150200 | 20011905440 | 3440 | 3420 | 3445 | 3420 | 15770 |
| 207 | 20250424 | 150100 | 19957751395 | 3410 | 3405 | 3425 | 3402 | 16734 |
| 208 | 20250424 | 150000 | 19900661280 | 3405 | 3400 | 3405 | 3400 | 9736 |
| 209 | 20250424 | 145900 | 19867545615 | 3400 | 3390 | 3400 | 3390 | 8211 |
| 210 | 20250424 | 145800 | 19839648485 | 3395 | 3390 | 3395 | 3390 | 1245 |
| 211 | 20250424 | 145700 | 19835427895 | 3395 | 3385 | 3395 | 3380 | 9730 |
| 212 | 20250424 | 145600 | 19802456730 | 3390 | 3390 | 3390 | 3385 | 3092 |
| 213 | 20250424 | 145500 | 19791981745 | 3385 | 3390 | 3390 | 3385 | 1974 |
| 214 | 20250424 | 145400 | 19785299715 | 3390 | 3380 | 3390 | 3380 | 2045 |
| 215 | 20250424 | 145300 | 19778381490 | 3385 | 3380 | 3390 | 3380 | 1103 |
| 216 | 20250424 | 145200 | 19774652195 | 3390 | 3400 | 3400 | 3380 | 10021 |
| 217 | 20250424 | 145100 | 19740672880 | 3400 | 3395 | 3405 | 3390 | 5945 |
| 218 | 20250424 | 145000 | 19720458825 | 3400 | 3395 | 3405 | 3390 | 13523 |
| 219 | 20250424 | 144900 | 19674488020 | 3400 | 3375 | 3400 | 3370 | 12624 |
| 220 | 20250424 | 144800 | 19631787425 | 3375 | 3355 | 3375 | 3355 | 9820 |
| 221 | 20250424 | 144700 | 19598747600 | 3360 | 3360 | 3360 | 3350 | 3166 |
| 222 | 20250424 | 144600 | 19588137390 | 3360 | 3360 | 3360 | 3345 | 7500 |
| 223 | 20250424 | 144500 | 19563016265 | 3360 | 3355 | 3360 | 3350 | 2218 |
| 224 | 20250424 | 144400 | 19555576445 | 3355 | 3360 | 3360 | 3345 | 8652 |
| 225 | 20250424 | 144300 | 19526583005 | 3355 | 3360 | 3360 | 3350 | 3800 |
| 226 | 20250424 | 144200 | 19513834355 | 3360 | 3360 | 3360 | 3350 | 29187 |
| 227 | 20250424 | 144100 | 19415967065 | 3360 | 3355 | 3370 | 3355 | 20681 |
| 228 | 20250424 | 144000 | 19346462885 | 3355 | 3350 | 3355 | 3345 | 5830 |
| 229 | 20250424 | 143900 | 19326933450 | 3345 | 3350 | 3355 | 3345 | 8563 |
| 230 | 20250424 | 143800 | 19298253275 | 3350 | 3350 | 3355 | 3345 | 16307 |
| 231 | 20250424 | 143700 | 19243678965 | 3355 | 3350 | 3355 | 3345 | 6251 |
| 232 | 20250424 | 143600 | 19222740930 | 3360 | 3355 | 3365 | 3345 | 10820 |
| 233 | 20250424 | 143500 | 19186449765 | 3350 | 3365 | 3365 | 3345 | 30534 |
| 234 | 20250424 | 143400 | 19084211825 | 3355 | 3370 | 3375 | 3355 | 9852 |
| 235 | 20250424 | 143300 | 19051096240 | 3375 | 3375 | 3375 | 3360 | 1138 |
| 236 | 20250424 | 143200 | 19047257385 | 3375 | 3370 | 3380 | 3355 | 9117 |
| 237 | 20250424 | 143100 | 19016548815 | 3370 | 3365 | 3370 | 3360 | 5982 |
| 238 | 20250424 | 143000 | 18996434085 | 3365 | 3380 | 3380 | 3365 | 3514 |
| 239 | 20250424 | 142900 | 18984597385 | 3380 | 3365 | 3380 | 3365 | 1373 |
| 240 | 20250424 | 142800 | 18979962480 | 3375 | 3395 | 3395 | 3365 | 34094 |
| 241 | 20250424 | 142700 | 18864774820 | 3390 | 3375 | 3395 | 3375 | 13435 |
| 242 | 20250424 | 142600 | 18819296700 | 3370 | 3380 | 3380 | 3370 | 8451 |
| 243 | 20250424 | 142500 | 18790774962 | 3375 | 3370 | 3380 | 3370 | 4033 |
| 244 | 20250424 | 142400 | 18777164832 | 3370 | 3375 | 3375 | 3365 | 4762 |
| 245 | 20250424 | 142300 | 18761111452 | 3370 | 3370 | 3375 | 3365 | 10625 |
| 246 | 20250424 | 142200 | 18725304157 | 3370 | 3375 | 3375 | 3360 | 16123 |
| 247 | 20250424 | 142100 | 18670995797 | 3380 | 3375 | 3385 | 3375 | 4181 |
| 248 | 20250424 | 142000 | 18656854742 | 3380 | 3365 | 3380 | 3360 | 14719 |
| 249 | 20250424 | 141900 | 18607264602 | 3365 | 3370 | 3370 | 3365 | 593 |
| 250 | 20250424 | 141800 | 18605267582 | 3365 | 3365 | 3370 | 3355 | 2461 |
| 251 | 20250424 | 141700 | 18596987922 | 3370 | 3365 | 3370 | 3360 | 15665 |
| 252 | 20250424 | 141600 | 18544275942 | 3365 | 3360 | 3365 | 3355 | 9953 |
| 253 | 20250424 | 141500 | 18510820548 | 3355 | 3350 | 3360 | 3350 | 2318 |
| 254 | 20250424 | 141400 | 18503048728 | 3350 | 3350 | 3360 | 3340 | 7346 |
| 255 | 20250424 | 141300 | 18478433908 | 3350 | 3355 | 3360 | 3340 | 21922 |
| 256 | 20250424 | 141200 | 18405044173 | 3360 | 3370 | 3370 | 3350 | 30067 |
| 257 | 20250424 | 141100 | 18304058738 | 3375 | 3375 | 3380 | 3375 | 1605 |
| 258 | 20250424 | 141000 | 18298641763 | 3375 | 3370 | 3375 | 3370 | 3859 |
| 259 | 20250424 | 140900 | 18285630903 | 3370 | 3365 | 3375 | 3365 | 12348 |
| 260 | 20250424 | 140800 | 18244061193 | 3370 | 3360 | 3375 | 3360 | 9137 |
| 261 | 20250424 | 140700 | 18213335138 | 3360 | 3370 | 3375 | 3360 | 11509 |
| 262 | 20250424 | 140600 | 18174617078 | 3365 | 3365 | 3370 | 3360 | 10137 |
| 263 | 20250424 | 140500 | 18140495293 | 3365 | 3370 | 3380 | 3365 | 10260 |
| 264 | 20250424 | 140400 | 18105947113 | 3380 | 3375 | 3385 | 3370 | 5529 |
| 265 | 20250424 | 140300 | 18087300053 | 3375 | 3380 | 3385 | 3375 | 1873 |
| 266 | 20250424 | 140200 | 18080971543 | 3380 | 3380 | 3380 | 3370 | 5977 |
| 267 | 20250424 | 140100 | 18060796393 | 3380 | 3365 | 3380 | 3360 | 3950 |
| 268 | 20250424 | 140000 | 18047498938 | 3365 | 3380 | 3380 | 3360 | 20374 |
| 269 | 20250424 | 135900 | 17978823743 | 3385 | 3380 | 3395 | 3380 | 6532 |
| 270 | 20250424 | 135800 | 17956710408 | 3380 | 3395 | 3395 | 3380 | 6359 |
| 271 | 20250424 | 135700 | 17935204073 | 3375 | 3385 | 3390 | 3375 | 15767 |
| 272 | 20250424 | 135600 | 17881970073 | 3390 | 3405 | 3405 | 3360 | 32163 |
| 273 | 20250424 | 135500 | 17773386098 | 3405 | 3400 | 3410 | 3400 | 4134 |
| 274 | 20250424 | 135400 | 17759325008 | 3400 | 3400 | 3405 | 3395 | 3104 |
| 275 | 20250424 | 135300 | 17748773803 | 3400 | 3400 | 3405 | 3395 | 4691 |
| 276 | 20250424 | 135200 | 17732839208 | 3400 | 3405 | 3405 | 3400 | 7629 |
| 277 | 20250424 | 135100 | 17706885258 | 3405 | 3410 | 3410 | 3405 | 1236 |
| 278 | 20250424 | 135000 | 17702676398 | 3405 | 3415 | 3415 | 3405 | 6158 |
| 279 | 20250424 | 134900 | 17681678478 | 3420 | 3420 | 3425 | 3420 | 2339 |
| 280 | 20250424 | 134800 | 17673672913 | 3420 | 3425 | 3425 | 3415 | 1168 |
| 281 | 20250424 | 134700 | 17669681288 | 3425 | 3420 | 3425 | 3420 | 2243 |
| 282 | 20250424 | 134600 | 17662010218 | 3420 | 3420 | 3420 | 3415 | 1565 |
| 283 | 20250424 | 134500 | 17656657923 | 3420 | 3405 | 3420 | 3405 | 1078 |
| 284 | 20250424 | 134400 | 17652975843 | 3405 | 3400 | 3415 | 3395 | 10817 |
| 285 | 20250424 | 134300 | 17616059323 | 3405 | 3375 | 3405 | 3365 | 35135 |
| 286 | 20250424 | 134200 | 17497464568 | 3375 | 3410 | 3415 | 3375 | 133418 |
| 287 | 20250424 | 134100 | 17044736998 | 3415 | 3405 | 3415 | 3405 | 2866 |
| 288 | 20250424 | 134000 | 17034952213 | 3405 | 3415 | 3415 | 3405 | 4142 |
| 289 | 20250424 | 133900 | 17020847788 | 3410 | 3405 | 3415 | 3405 | 3433 |
| 290 | 20250424 | 133800 | 17009148123 | 3400 | 3405 | 3405 | 3400 | 5257 |
| 291 | 20250424 | 133700 | 16991256363 | 3405 | 3410 | 3410 | 3400 | 11627 |
| 292 | 20250424 | 133600 | 16951686223 | 3405 | 3415 | 3415 | 3405 | 9440 |
| 293 | 20250424 | 133500 | 16919508188 | 3410 | 3430 | 3430 | 3405 | 33974 |
| 294 | 20250424 | 133400 | 16803651933 | 3420 | 3425 | 3430 | 3415 | 7812 |
| 295 | 20250424 | 133300 | 16776892598 | 3430 | 3415 | 3435 | 3415 | 11910 |
| 296 | 20250424 | 133200 | 16736172773 | 3415 | 3430 | 3430 | 3415 | 18239 |
| 297 | 20250424 | 133100 | 16673769143 | 3435 | 3435 | 3440 | 3425 | 14927 |
| 298 | 20250424 | 133000 | 16622528338 | 3440 | 3445 | 3445 | 3440 | 5570 |
| 299 | 20250424 | 132900 | 16603363488 | 3450 | 3450 | 3450 | 3445 | 426 |
| 300 | 20250424 | 132800 | 16601895828 | 3450 | 3450 | 3450 | 3440 | 789 |
| 301 | 20250424 | 132700 | 16599174633 | 3445 | 3450 | 3450 | 3445 | 7371 |
| 302 | 20250424 | 132600 | 16573745233 | 3450 | 3445 | 3450 | 3440 | 769 |
| 303 | 20250424 | 132500 | 16571098103 | 3445 | 3450 | 3450 | 3440 | 6476 |
| 304 | 20250424 | 132400 | 16548789303 | 3455 | 3445 | 3455 | 3445 | 2172 |
| 305 | 20250424 | 132300 | 16541304373 | 3445 | 3440 | 3445 | 3440 | 2180 |
| 306 | 20250424 | 132200 | 16533795048 | 3445 | 3445 | 3445 | 3440 | 7031 |
| 307 | 20250424 | 132100 | 16509587493 | 3445 | 3445 | 3450 | 3445 | 2823 |
| 308 | 20250424 | 132000 | 16499862133 | 3450 | 3450 | 3455 | 3450 | 839 |
| 309 | 20250424 | 131900 | 16496965683 | 3450 | 3455 | 3455 | 3445 | 747 |
| 310 | 20250424 | 131800 | 16494388543 | 3445 | 3445 | 3445 | 3445 | 387 |
| 311 | 20250424 | 131700 | 16493055328 | 3445 | 3455 | 3455 | 3440 | 4630 |
| 312 | 20250424 | 131600 | 16477103893 | 3455 | 3455 | 3460 | 3455 | 3467 |
| 313 | 20250424 | 131500 | 16465124648 | 3455 | 3470 | 3470 | 3455 | 3818 |
| 314 | 20250424 | 131400 | 16451929683 | 3470 | 3475 | 3475 | 3470 | 1207 |
| 315 | 20250424 | 131300 | 16447737638 | 3475 | 3470 | 3480 | 3470 | 9609 |
| 316 | 20250424 | 131200 | 16414335415 | 3475 | 3470 | 3475 | 3470 | 812 |
| 317 | 20250424 | 131100 | 16411517770 | 3470 | 3470 | 3470 | 3465 | 1399 |
| 318 | 20250424 | 131000 | 16406663490 | 3470 | 3470 | 3470 | 3470 | 2848 |
| 319 | 20250424 | 130900 | 16396780930 | 3470 | 3470 | 3475 | 3470 | 2748 |
| 320 | 20250424 | 130800 | 16387245365 | 3470 | 3460 | 3470 | 3460 | 7595 |
| 321 | 20250424 | 130700 | 16360924910 | 3460 | 3460 | 3460 | 3450 | 714 |
| 322 | 20250424 | 130600 | 16358456350 | 3460 | 3465 | 3465 | 3460 | 2226 |
| 323 | 20250424 | 130500 | 16350746800 | 3465 | 3465 | 3465 | 3460 | 230 |
| 324 | 20250424 | 130400 | 16349950850 | 3460 | 3442 | 3460 | 3440 | 8739 |
| 325 | 20250424 | 130300 | 16319783300 | 3445 | 3440 | 3445 | 3440 | 516 |
| 326 | 20250424 | 130200 | 16318007680 | 3440 | 3440 | 3445 | 3435 | 5452 |
| 327 | 20250424 | 130100 | 16299258800 | 3440 | 3445 | 3445 | 3440 | 601 |
| 328 | 20250424 | 130000 | 16297191355 | 3445 | 3440 | 3445 | 3440 | 1353 |
| 329 | 20250424 | 125900 | 16292536835 | 3440 | 3435 | 3440 | 3430 | 1895 |
| 330 | 20250424 | 125800 | 16286026805 | 3435 | 3445 | 3445 | 3435 | 875 |
| 331 | 20250424 | 125700 | 16283019050 | 3435 | 3445 | 3445 | 3435 | 3556 |
| 332 | 20250424 | 125600 | 16270792365 | 3440 | 3445 | 3445 | 3440 | 247 |
| 333 | 20250424 | 125500 | 16269942660 | 3445 | 3445 | 3445 | 3445 | 26 |
| 334 | 20250424 | 125400 | 16269853090 | 3435 | 3435 | 3440 | 3435 | 1745 |
| 335 | 20250424 | 125300 | 16263856510 | 3435 | 3440 | 3440 | 3435 | 1826 |
| 336 | 20250424 | 125200 | 16257578170 | 3440 | 3440 | 3445 | 3435 | 4254 |
| 337 | 20250424 | 125100 | 16242953415 | 3440 | 3435 | 3440 | 3435 | 820 |
| 338 | 20250424 | 125000 | 16240134840 | 3430 | 3430 | 3435 | 3430 | 2547 |
| 339 | 20250424 | 124900 | 16231398605 | 3430 | 3435 | 3435 | 3430 | 760 |
| 340 | 20250424 | 124800 | 16228791795 | 3435 | 3440 | 3440 | 3435 | 1313 |
| 341 | 20250424 | 124700 | 16224280145 | 3440 | 3440 | 3440 | 3440 | 123 |
| 342 | 20250424 | 124600 | 16223857025 | 3445 | 3445 | 3445 | 3445 | 130 |
| 343 | 20250424 | 124500 | 16223409175 | 3445 | 3435 | 3445 | 3435 | 3304 |
| 344 | 20250424 | 124400 | 16212043840 | 3425 | 3430 | 3430 | 3425 | 15817 |
| 345 | 20250424 | 124300 | 16157861765 | 3435 | 3435 | 3435 | 3425 | 5001 |
| 346 | 20250424 | 124200 | 16140711570 | 3440 | 3440 | 3445 | 3435 | 577 |
| 347 | 20250424 | 124100 | 16138726230 | 3445 | 3440 | 3445 | 3435 | 1767 |
| 348 | 20250424 | 124000 | 16132654295 | 3450 | 3440 | 3450 | 3440 | 1904 |
| 349 | 20250424 | 123900 | 16126097365 | 3435 | 3440 | 3450 | 3435 | 3329 |
| 350 | 20250424 | 123800 | 16114641210 | 3440 | 3450 | 3450 | 3440 | 6670 |
| 351 | 20250424 | 123700 | 16091687465 | 3450 | 3445 | 3455 | 3445 | 870 |
| 352 | 20250424 | 123600 | 16088688400 | 3440 | 3445 | 3445 | 3440 | 1035 |
| 353 | 20250424 | 123500 | 16085123025 | 3440 | 3445 | 3447 | 3440 | 1391 |
| 354 | 20250424 | 123400 | 16080330575 | 3450 | 3445 | 3450 | 3445 | 3577 |
| 355 | 20250424 | 123300 | 16068006815 | 3445 | 3450 | 3450 | 3445 | 987 |
| 356 | 20250424 | 123200 | 16064602020 | 3450 | 3445 | 3450 | 3445 | 210 |
| 357 | 20250424 | 123100 | 16063878520 | 3445 | 3450 | 3450 | 3440 | 1109 |
| 358 | 20250424 | 123000 | 16060058195 | 3450 | 3445 | 3450 | 3445 | 1079 |
| 359 | 20250424 | 122900 | 16056337290 | 3450 | 3440 | 3450 | 3440 | 5626 |
| 360 | 20250424 | 122800 | 16036933590 | 3440 | 3445 | 3445 | 3440 | 769 |
| 361 | 20250424 | 122700 | 16034286780 | 3440 | 3430 | 3440 | 3430 | 4018 |
| 362 | 20250424 | 122600 | 16020473880 | 3430 | 3435 | 3440 | 3430 | 6051 |
| 363 | 20250424 | 122500 | 15999707130 | 3435 | 3445 | 3445 | 3435 | 6300 |
| 364 | 20250424 | 122400 | 15978058645 | 3450 | 3460 | 3460 | 3440 | 13653 |
| 365 | 20250424 | 122300 | 15931002270 | 3455 | 3460 | 3470 | 3455 | 4988 |
| 366 | 20250424 | 122200 | 15913735990 | 3460 | 3460 | 3465 | 3460 | 2661 |
| 367 | 20250424 | 122100 | 15904528925 | 3460 | 3460 | 3460 | 3460 | 96 |
| 368 | 20250424 | 122000 | 15904196765 | 3460 | 3460 | 3460 | 3460 | 183 |
| 369 | 20250424 | 121900 | 15903563585 | 3465 | 3465 | 3470 | 3455 | 3877 |
| 370 | 20250424 | 121800 | 15890145000 | 3465 | 3465 | 3465 | 3460 | 1332 |
| 371 | 20250424 | 121700 | 15885530630 | 3455 | 3460 | 3465 | 3455 | 8664 |
| 372 | 20250424 | 121600 | 15855553830 | 3460 | 3465 | 3475 | 3460 | 3917 |
| 373 | 20250424 | 121500 | 15841987700 | 3465 | 3460 | 3465 | 3460 | 452 |
| 374 | 20250424 | 121400 | 15840423775 | 3460 | 3465 | 3465 | 3460 | 822 |
| 375 | 20250424 | 121300 | 15837575560 | 3465 | 3465 | 3470 | 3450 | 4775 |
| 376 | 20250424 | 121200 | 15821095260 | 3465 | 3460 | 3470 | 3450 | 3760 |
| 377 | 20250424 | 121100 | 15808096735 | 3460 | 3465 | 3465 | 3455 | 3602 |
| 378 | 20250424 | 121000 | 15795651475 | 3465 | 3450 | 3465 | 3450 | 1977 |
| 379 | 20250424 | 120900 | 15788805275 | 3450 | 3435 | 3450 | 3435 | 734 |
| 380 | 20250424 | 120800 | 15786277985 | 3440 | 3440 | 3450 | 3435 | 5651 |
| 381 | 20250424 | 120700 | 15766839830 | 3435 | 3430 | 3435 | 3420 | 9312 |
| 382 | 20250424 | 120600 | 15734918860 | 3430 | 3430 | 3435 | 3425 | 2356 |
| 383 | 20250424 | 120500 | 15726832555 | 3420 | 3445 | 3445 | 3420 | 14588 |
| 384 | 20250424 | 120400 | 15676799425 | 3445 | 3430 | 3445 | 3430 | 7885 |
| 385 | 20250424 | 120300 | 15649727510 | 3430 | 3425 | 3430 | 3420 | 7368 |
| 386 | 20250424 | 120200 | 15624501100 | 3425 | 3450 | 3450 | 3420 | 35323 |
| 387 | 20250424 | 120100 | 15503350592 | 3450 | 3450 | 3450 | 3450 | 261 |
| 388 | 20250424 | 120000 | 15502450142 | 3455 | 3450 | 3455 | 3440 | 1700 |
| 389 | 20250424 | 115900 | 15496587462 | 3450 | 3450 | 3450 | 3440 | 6284 |
| 390 | 20250424 | 115800 | 15474949692 | 3445 | 3455 | 3455 | 3435 | 1925 |
| 391 | 20250424 | 115700 | 15468333297 | 3450 | 3440 | 3465 | 3435 | 21687 |
| 392 | 20250424 | 115600 | 15393669347 | 3445 | 3445 | 3445 | 3435 | 9095 |
| 393 | 20250424 | 115500 | 15362380587 | 3445 | 3465 | 3465 | 3435 | 30302 |
| 394 | 20250424 | 115400 | 15257790122 | 3465 | 3475 | 3475 | 3460 | 8054 |
| 395 | 20250424 | 115300 | 15229841827 | 3475 | 3490 | 3495 | 3475 | 4559 |
| 396 | 20250424 | 115200 | 15213937897 | 3485 | 3485 | 3490 | 3485 | 1003 |
| 397 | 20250424 | 115100 | 15210441542 | 3485 | 3475 | 3485 | 3470 | 1253 |
| 398 | 20250424 | 115000 | 15206092237 | 3470 | 3475 | 3485 | 3470 | 23481 |
| 399 | 20250424 | 114900 | 15124595437 | 3475 | 3475 | 3485 | 3470 | 4449 |
| 400 | 20250424 | 114800 | 15109123222 | 3480 | 3485 | 3485 | 3470 | 5602 |
| 401 | 20250424 | 114700 | 15089649792 | 3485 | 3490 | 3490 | 3485 | 9143 |
| 402 | 20250424 | 114600 | 15057786432 | 3490 | 3490 | 3490 | 3485 | 10293 |
| 403 | 20250424 | 114500 | 15021906517 | 3490 | 3485 | 3490 | 3485 | 2986 |
| 404 | 20250424 | 114400 | 15011485382 | 3490 | 3490 | 3490 | 3485 | 1888 |
| 405 | 20250424 | 114300 | 15004897032 | 3490 | 3495 | 3495 | 3490 | 907 |
| 406 | 20250424 | 114200 | 15001730312 | 3490 | 3495 | 3495 | 3485 | 6933 |
| 407 | 20250424 | 114100 | 14977559797 | 3495 | 3495 | 3495 | 3485 | 602 |
| 408 | 20250424 | 114000 | 14975460807 | 3490 | 3500 | 3500 | 3490 | 846 |
| 409 | 20250424 | 113900 | 14972506412 | 3500 | 3500 | 3500 | 3485 | 4144 |
| 410 | 20250424 | 113800 | 14958008327 | 3500 | 3487 | 3500 | 3485 | 1699 |
| 411 | 20250424 | 113700 | 14952075825 | 3485 | 3475 | 3487 | 3475 | 1153 |
| 412 | 20250424 | 113600 | 14948061195 | 3475 | 3490 | 3495 | 3475 | 5759 |
| 413 | 20250424 | 113500 | 14927987755 | 3490 | 3480 | 3490 | 3480 | 2483 |
| 414 | 20250424 | 113400 | 14919338625 | 3480 | 3480 | 3490 | 3480 | 597 |
| 415 | 20250424 | 113300 | 14917258155 | 3480 | 3480 | 3495 | 3475 | 6099 |
| 416 | 20250424 | 113200 | 14896026262 | 3475 | 3465 | 3475 | 3465 | 7048 |
| 417 | 20250424 | 113100 | 14871584282 | 3465 | 3490 | 3490 | 3465 | 7700 |
| 418 | 20250424 | 113000 | 14844851802 | 3485 | 3485 | 3495 | 3470 | 18180 |
| 419 | 20250424 | 112900 | 14781634962 | 3485 | 3495 | 3500 | 3485 | 6911 |
| 420 | 20250424 | 112800 | 14757501617 | 3500 | 3500 | 3500 | 3495 | 3413 |
| 421 | 20250424 | 112700 | 14745572232 | 3495 | 3495 | 3500 | 3490 | 2392 |
| 422 | 20250424 | 112600 | 14737210622 | 3495 | 3500 | 3500 | 3495 | 1590 |
| 423 | 20250424 | 112500 | 14731650852 | 3500 | 3510 | 3510 | 3490 | 3123 |
| 424 | 20250424 | 112400 | 14720725572 | 3510 | 3505 | 3510 | 3505 | 458 |
| 425 | 20250424 | 112300 | 14719120277 | 3505 | 3500 | 3505 | 3495 | 6495 |
| 426 | 20250424 | 112200 | 14696387272 | 3500 | 3495 | 3500 | 3485 | 5914 |
| 427 | 20250424 | 112100 | 14675731297 | 3495 | 3500 | 3500 | 3495 | 2741 |
| 428 | 20250424 | 112000 | 14666149002 | 3495 | 3495 | 3500 | 3495 | 1520 |
| 429 | 20250424 | 111900 | 14660836362 | 3495 | 3500 | 3500 | 3495 | 576 |
| 430 | 20250424 | 111800 | 14658822927 | 3500 | 3500 | 3510 | 3495 | 2515 |
| 431 | 20250424 | 111700 | 14650019417 | 3495 | 3490 | 3495 | 3485 | 2551 |
| 432 | 20250424 | 111600 | 14641123762 | 3490 | 3505 | 3505 | 3490 | 4518 |
| 433 | 20250424 | 111500 | 14625348517 | 3505 | 3495 | 3505 | 3490 | 5901 |
| 434 | 20250424 | 111400 | 14604729827 | 3495 | 3495 | 3510 | 3495 | 2846 |
| 435 | 20250424 | 111300 | 14594772847 | 3495 | 3505 | 3515 | 3495 | 5042 |
| 436 | 20250424 | 111200 | 14577128147 | 3510 | 3515 | 3515 | 3505 | 6590 |
| 437 | 20250424 | 111100 | 14554000532 | 3515 | 3515 | 3530 | 3515 | 2336 |
| 438 | 20250424 | 111000 | 14545779417 | 3515 | 3510 | 3515 | 3507 | 2915 |
| 439 | 20250424 | 110900 | 14535546227 | 3505 | 3505 | 3510 | 3500 | 1381 |
| 440 | 20250424 | 110800 | 14530708832 | 3495 | 3495 | 3505 | 3495 | 2596 |
| 441 | 20250424 | 110700 | 14521631192 | 3495 | 3505 | 3505 | 3495 | 4949 |
| 442 | 20250424 | 110600 | 14504307347 | 3500 | 3500 | 3505 | 3495 | 2547 |
| 443 | 20250424 | 110500 | 14495392962 | 3500 | 3485 | 3500 | 3485 | 4486 |
| 444 | 20250424 | 110400 | 14479735572 | 3485 | 3475 | 3485 | 3475 | 6640 |
| 445 | 20250424 | 110300 | 14456659512 | 3475 | 3490 | 3490 | 3470 | 14833 |
| 446 | 20250424 | 110200 | 14405096917 | 3485 | 3495 | 3495 | 3470 | 11733 |
| 447 | 20250424 | 110100 | 14364228772 | 3495 | 3500 | 3510 | 3490 | 1634 |
| 448 | 20250424 | 110000 | 14358521972 | 3500 | 3505 | 3510 | 3485 | 10909 |
| 449 | 20250424 | 105900 | 14320370557 | 3500 | 3490 | 3515 | 3490 | 954 |
| 450 | 20250424 | 105800 | 14317035172 | 3500 | 3510 | 3530 | 3480 | 16661 |
| 451 | 20250424 | 105700 | 14258944657 | 3530 | 3500 | 3530 | 3495 | 5031 |
| 452 | 20250424 | 105600 | 14241283777 | 3500 | 3520 | 3525 | 3480 | 35425 |
| 453 | 20250424 | 105500 | 14117626532 | 3525 | 3530 | 3530 | 3510 | 5913 |
| 454 | 20250424 | 105400 | 14096814442 | 3530 | 3510 | 3530 | 3495 | 24048 |
| 455 | 20250424 | 105300 | 14012506227 | 3525 | 3535 | 3540 | 3510 | 23838 |
| 456 | 20250424 | 105200 | 13928412382 | 3535 | 3545 | 3545 | 3530 | 16895 |
| 457 | 20250424 | 105100 | 13868664537 | 3545 | 3545 | 3550 | 3525 | 49103 |
| 458 | 20250424 | 105000 | 13694921922 | 3545 | 3590 | 3600 | 3545 | 15316 |
| 459 | 20250424 | 104900 | 13640263872 | 3595 | 3610 | 3610 | 3595 | 6128 |
| 460 | 20250424 | 104800 | 13618207897 | 3600 | 3575 | 3615 | 3560 | 20201 |
| 461 | 20250424 | 104700 | 13545606162 | 3575 | 3630 | 3630 | 3565 | 28097 |
| 462 | 20250424 | 104600 | 13444405707 | 3635 | 3620 | 3635 | 3605 | 11143 |
| 463 | 20250424 | 104500 | 13404158142 | 3605 | 3680 | 3690 | 3590 | 77709 |
| 464 | 20250424 | 104400 | 13120629184 | 3690 | 3705 | 3725 | 3680 | 40202 |
| 465 | 20250424 | 104300 | 12971618159 | 3715 | 3680 | 3740 | 3680 | 58733 |
| 466 | 20250424 | 104200 | 12752882561 | 3670 | 3710 | 3720 | 3670 | 31998 |
| 467 | 20250424 | 104100 | 12634529171 | 3720 | 3670 | 3720 | 3670 | 51134 |
| 468 | 20250424 | 104000 | 12445487076 | 3670 | 3670 | 3680 | 3665 | 11909 |
| 469 | 20250424 | 103900 | 12401743583 | 3670 | 3670 | 3675 | 3655 | 28562 |
| 470 | 20250424 | 103800 | 12296974233 | 3665 | 3650 | 3680 | 3650 | 47851 |
| 471 | 20250424 | 103700 | 12121692058 | 3650 | 3630 | 3650 | 3630 | 21908 |
| 472 | 20250424 | 103600 | 12041808249 | 3630 | 3605 | 3635 | 3600 | 10855 |
| 473 | 20250424 | 103500 | 12002526219 | 3605 | 3620 | 3620 | 3605 | 18661 |
| 474 | 20250424 | 103400 | 11935121139 | 3625 | 3580 | 3625 | 3580 | 25295 |
| 475 | 20250424 | 103300 | 11843963459 | 3585 | 3590 | 3605 | 3580 | 7456 |
| 476 | 20250424 | 103200 | 11817212707 | 3600 | 3590 | 3605 | 3585 | 11360 |
| 477 | 20250424 | 103100 | 11776407532 | 3595 | 3580 | 3595 | 3560 | 15134 |
| 478 | 20250424 | 103000 | 11722327177 | 3560 | 3600 | 3610 | 3560 | 31288 |
| 479 | 20250424 | 102900 | 11610159807 | 3600 | 3630 | 3635 | 3600 | 37998 |
| 480 | 20250424 | 102800 | 11472574957 | 3630 | 3565 | 3635 | 3565 | 53473 |
| 481 | 20250424 | 102700 | 11279753739 | 3565 | 3600 | 3600 | 3565 | 47709 |
| 482 | 20250424 | 102600 | 11108774997 | 3600 | 3560 | 3605 | 3560 | 38964 |
| 483 | 20250424 | 102500 | 10969337082 | 3550 | 3535 | 3565 | 3530 | 37911 |
| 484 | 20250424 | 102400 | 10834788857 | 3540 | 3500 | 3540 | 3500 | 30158 |
| 485 | 20250424 | 102300 | 10728800367 | 3510 | 3515 | 3525 | 3500 | 20232 |
| 486 | 20250424 | 102200 | 10657681257 | 3515 | 3475 | 3515 | 3475 | 47307 |
| 487 | 20250424 | 102100 | 10492222995 | 3470 | 3485 | 3485 | 3470 | 17618 |
| 488 | 20250424 | 102000 | 10430911395 | 3485 | 3460 | 3485 | 3450 | 27820 |
| 489 | 20250424 | 101900 | 10334571335 | 3465 | 3450 | 3465 | 3435 | 11897 |
| 490 | 20250424 | 101800 | 10293496735 | 3450 | 3420 | 3460 | 3420 | 19128 |
| 491 | 20250424 | 101700 | 10227637720 | 3420 | 3405 | 3420 | 3395 | 12929 |
| 492 | 20250424 | 101600 | 10183604925 | 3405 | 3400 | 3415 | 3395 | 6919 |
| 493 | 20250424 | 101500 | 10160039220 | 3400 | 3380 | 3400 | 3380 | 7899 |
| 494 | 20250424 | 101400 | 10133245415 | 3390 | 3365 | 3390 | 3360 | 10412 |
| 495 | 20250424 | 101300 | 10098078945 | 3360 | 3345 | 3375 | 3340 | 22375 |
| 496 | 20250424 | 101200 | 10023138720 | 3345 | 3380 | 3385 | 3340 | 46133 |
| 497 | 20250424 | 101100 | 9868151760 | 3385 | 3385 | 3385 | 3380 | 3377 |
| 498 | 20250424 | 101000 | 9856727720 | 3385 | 3390 | 3390 | 3375 | 3295 |
| 499 | 20250424 | 100900 | 9845596910 | 3390 | 3365 | 3395 | 3360 | 29390 |
| 500 | 20250424 | 100800 | 9746464050 | 3370 | 3360 | 3370 | 3350 | 16883 |
| 501 | 20250424 | 100700 | 9689779340 | 3360 | 3360 | 3370 | 3345 | 47308 |
| 502 | 20250424 | 100600 | 9531037855 | 3360 | 3375 | 3375 | 3350 | 40312 |
| 503 | 20250424 | 100500 | 9395443445 | 3375 | 3375 | 3380 | 3370 | 16614 |
| 504 | 20250424 | 100400 | 9339415410 | 3375 | 3375 | 3380 | 3365 | 20425 |
| 505 | 20250424 | 100300 | 9270548635 | 3375 | 3370 | 3375 | 3360 | 14334 |
| 506 | 20250424 | 100200 | 9222282780 | 3370 | 3370 | 3370 | 3360 | 61747 |
| 507 | 20250424 | 100100 | 9014570625 | 3370 | 3390 | 3405 | 3370 | 24150 |
| 508 | 20250424 | 100000 | 8932862465 | 3405 | 3400 | 3405 | 3375 | 35328 |
| 509 | 20250424 | 095900 | 8813222860 | 3400 | 3410 | 3425 | 3395 | 28263 |
| 510 | 20250424 | 095800 | 8716858665 | 3410 | 3415 | 3420 | 3405 | 9124 |
| 511 | 20250424 | 095700 | 8685728890 | 3405 | 3420 | 3420 | 3405 | 10645 |
| 512 | 20250424 | 095600 | 8649438294 | 3415 | 3420 | 3420 | 3410 | 5378 |
| 513 | 20250424 | 095500 | 8631077179 | 3400 | 3395 | 3420 | 3375 | 34109 |
| 514 | 20250424 | 095400 | 8515502739 | 3395 | 3395 | 3400 | 3365 | 52725 |
| 515 | 20250424 | 095300 | 8337071349 | 3400 | 3420 | 3420 | 3390 | 58107 |
| 516 | 20250424 | 095200 | 8139475274 | 3420 | 3430 | 3435 | 3420 | 21697 |
| 517 | 20250424 | 095100 | 8065164094 | 3435 | 3470 | 3475 | 3435 | 36169 |
| 518 | 20250424 | 095000 | 7940173159 | 3475 | 3490 | 3490 | 3470 | 19399 |
| 519 | 20250424 | 094900 | 7872673334 | 3490 | 3490 | 3500 | 3480 | 11911 |
| 520 | 20250424 | 094800 | 7831088834 | 3480 | 3485 | 3485 | 3475 | 3178 |
| 521 | 20250424 | 094700 | 7820030954 | 3485 | 3465 | 3485 | 3465 | 3858 |
| 522 | 20250424 | 094600 | 7806622574 | 3475 | 3485 | 3495 | 3460 | 25092 |
| 523 | 20250424 | 094500 | 7719525939 | 3480 | 3490 | 3495 | 3475 | 15086 |
| 524 | 20250424 | 094400 | 7666991254 | 3485 | 3470 | 3485 | 3465 | 7048 |
| 525 | 20250424 | 094300 | 7642488039 | 3470 | 3470 | 3475 | 3460 | 7388 |
| 526 | 20250424 | 094200 | 7616840604 | 3470 | 3445 | 3470 | 3445 | 14349 |
| 527 | 20250424 | 094100 | 7567208244 | 3445 | 3455 | 3455 | 3445 | 4252 |
| 528 | 20250424 | 094000 | 7552553055 | 3455 | 3455 | 3460 | 3440 | 17176 |
| 529 | 20250424 | 093900 | 7493316517 | 3460 | 3420 | 3460 | 3420 | 12282 |
| 530 | 20250424 | 093800 | 7450998157 | 3420 | 3430 | 3430 | 3405 | 31211 |
| 531 | 20250424 | 093700 | 7344278072 | 3430 | 3415 | 3440 | 3405 | 19506 |
| 532 | 20250424 | 093600 | 7277560102 | 3405 | 3445 | 3460 | 3405 | 45799 |
| 533 | 20250424 | 093500 | 7120681842 | 3450 | 3425 | 3460 | 3415 | 13936 |
| 534 | 20250424 | 093400 | 7072825152 | 3425 | 3405 | 3425 | 3400 | 46459 |
| 535 | 20250424 | 093300 | 6914310342 | 3400 | 3445 | 3455 | 3395 | 91035 |
| 536 | 20250424 | 093200 | 6603195902 | 3445 | 3510 | 3525 | 3445 | 119956 |
| 537 | 20250424 | 093100 | 6186071722 | 3505 | 3470 | 3505 | 3470 | 29558 |
| 538 | 20250424 | 093000 | 6082965642 | 3470 | 3430 | 3475 | 3420 | 55020 |
| 539 | 20250424 | 092900 | 5893445132 | 3430 | 3470 | 3475 | 3420 | 33276 |
| 540 | 20250424 | 092800 | 5778838907 | 3475 | 3445 | 3475 | 3420 | 48001 |
| 541 | 20250424 | 092700 | 5613480732 | 3430 | 3480 | 3480 | 3430 | 63886 |
| 542 | 20250424 | 092600 | 5393231162 | 3480 | 3520 | 3535 | 3475 | 23422 |
| 543 | 20250424 | 092500 | 5311433287 | 3505 | 3460 | 3520 | 3440 | 49080 |
| 544 | 20250424 | 092400 | 5141069777 | 3455 | 3475 | 3535 | 3440 | 82405 |
| 545 | 20250424 | 092300 | 4854972427 | 3450 | 3530 | 3530 | 3435 | 180215 |
| 546 | 20250424 | 092200 | 4226768954 | 3525 | 3570 | 3575 | 3510 | 82917 |
| 547 | 20250424 | 092100 | 3934124984 | 3570 | 3610 | 3610 | 3540 | 89701 |
| 548 | 20250424 | 092000 | 3613861359 | 3610 | 3640 | 3640 | 3600 | 54739 |
| 549 | 20250424 | 091900 | 3415726519 | 3645 | 3660 | 3665 | 3625 | 50156 |
| 550 | 20250424 | 091800 | 3232821594 | 3655 | 3685 | 3685 | 3635 | 32341 |
| 551 | 20250424 | 091700 | 3114667149 | 3680 | 3705 | 3705 | 3660 | 25703 |
| 552 | 20250424 | 091600 | 3020024829 | 3705 | 3735 | 3735 | 3695 | 48707 |
| 553 | 20250424 | 091500 | 2839282034 | 3740 | 3745 | 3755 | 3735 | 9960 |
| 554 | 20250424 | 091400 | 2802034019 | 3740 | 3745 | 3755 | 3735 | 19616 |
| 555 | 20250424 | 091300 | 2728637019 | 3745 | 3760 | 3775 | 3735 | 35821 |
| 556 | 20250424 | 091200 | 2594294509 | 3767 | 3765 | 3800 | 3760 | 22639 |
| 557 | 20250424 | 091100 | 2508800770 | 3765 | 3785 | 3785 | 3765 | 14376 |
| 558 | 20250424 | 091000 | 2454546485 | 3790 | 3770 | 3800 | 3760 | 23560 |
| 559 | 20250424 | 090900 | 2365316790 | 3770 | 3785 | 3805 | 3770 | 42695 |
| 560 | 20250424 | 090800 | 2203317035 | 3790 | 3750 | 3790 | 3745 | 35155 |
| 561 | 20250424 | 090700 | 2070950585 | 3750 | 3800 | 3800 | 3750 | 38156 |
| 562 | 20250424 | 090600 | 1927112920 | 3800 | 3790 | 3820 | 3785 | 32990 |
| 563 | 20250424 | 090500 | 1801710660 | 3785 | 3775 | 3805 | 3740 | 45124 |
| 564 | 20250424 | 090400 | 1630935865 | 3790 | 3780 | 3830 | 3750 | 139858 |
| 565 | 20250424 | 090300 | 1099214350 | 3775 | 3685 | 3800 | 3685 | 111306 |
| 566 | 20250424 | 090200 | 681261810 | 3680 | 3620 | 3690 | 3615 | 51446 |
| 567 | 20250424 | 090100 | 492887675 | 3630 | 3685 | 3685 | 3620 | 59865 |
| 568 | 20250424 | 090000 | 274415465 | 3685 | 3630 | 3715 | 3610 | 75059 |