28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 19677 |
| 3 | 20250512 | 182500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20250512 | 182400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20250512 | 182300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20250512 | 182200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20250512 | 182100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20250512 | 182000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20250512 | 181900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20250512 | 181800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20250512 | 181700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20250512 | 181600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20250512 | 181500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20250512 | 181400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20250512 | 181300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20250512 | 181200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20250512 | 181100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20250512 | 181000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20250512 | 180900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20250512 | 180800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20250512 | 180700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20250512 | 180600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20250512 | 180500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20250512 | 180400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20250512 | 180300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20250512 | 180200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20250512 | 180100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20250512 | 180000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20250512 | 175900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20250512 | 175800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20250512 | 175700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20250512 | 175600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 19677 |
| 33 | 20250512 | 175500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20250512 | 175400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20250512 | 175300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20250512 | 175200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20250512 | 175100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20250512 | 175000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20250512 | 174900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20250512 | 174800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20250512 | 174700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20250512 | 174600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20250512 | 174500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20250512 | 174400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20250512 | 174300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20250512 | 174200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20250512 | 174100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20250512 | 174000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20250512 | 173900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20250512 | 173800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20250512 | 173700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20250512 | 173600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20250512 | 173500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20250512 | 173400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20250512 | 173300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20250512 | 173200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20250512 | 173100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20250512 | 173000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20250512 | 172900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20250512 | 172800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20250512 | 172700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20250512 | 172600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 19677 |
| 63 | 20250512 | 172500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20250512 | 172400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20250512 | 172300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20250512 | 172200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20250512 | 172100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20250512 | 172000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20250512 | 171900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20250512 | 171800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20250512 | 171700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20250512 | 171600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20250512 | 171500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20250512 | 171400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20250512 | 171300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20250512 | 171200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20250512 | 171100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20250512 | 171000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20250512 | 170900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20250512 | 170800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20250512 | 170700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20250512 | 170600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20250512 | 170500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20250512 | 170400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20250512 | 170300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20250512 | 170200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20250512 | 170100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20250512 | 170000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20250512 | 165900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20250512 | 165800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20250512 | 165700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20250512 | 165600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 19677 |
| 93 | 20250512 | 165500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20250512 | 165400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20250512 | 165300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20250512 | 165200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20250512 | 165100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20250512 | 165000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20250512 | 164900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20250512 | 164800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20250512 | 164700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20250512 | 164600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20250512 | 164500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20250512 | 164400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20250512 | 164300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20250512 | 164200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20250512 | 164100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20250512 | 164000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20250512 | 163900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20250512 | 163800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20250512 | 163700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20250512 | 163600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20250512 | 163500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20250512 | 163400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20250512 | 163300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20250512 | 163200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20250512 | 163100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20250512 | 163000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20250512 | 162900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20250512 | 162800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20250512 | 162700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20250512 | 162600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 19677 |
| 123 | 20250512 | 162500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20250512 | 162400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20250512 | 162300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20250512 | 162200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20250512 | 162100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20250512 | 162000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20250512 | 161900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20250512 | 161800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20250512 | 161700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20250512 | 161600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20250512 | 161500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20250512 | 161400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20250512 | 161300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20250512 | 161200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20250512 | 161100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20250512 | 161000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20250512 | 160900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20250512 | 160800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20250512 | 160700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20250512 | 160600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20250512 | 160500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20250512 | 160400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20250512 | 160300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20250512 | 160200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20250512 | 160100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20250512 | 160000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20250512 | 155900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20250512 | 155800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20250512 | 155700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20250512 | 155600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 19677 |
| 153 | 20250512 | 155500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20250512 | 155400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20250512 | 155300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20250512 | 155200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20250512 | 155100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20250512 | 155000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20250512 | 154900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20250512 | 154800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20250512 | 154700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20250512 | 154600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20250512 | 154500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20250512 | 154400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20250512 | 154300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20250512 | 154200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20250512 | 154100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20250512 | 154000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20250512 | 153900 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20250512 | 153800 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20250512 | 153700 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20250512 | 153600 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20250512 | 153500 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20250512 | 153400 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20250512 | 153300 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20250512 | 153200 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20250512 | 153100 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20250512 | 153000 | 7177555344 | 2550 | 2550 | 2550 | 2550 | 19677 |
| 179 | 20250512 | 152900 | 7127378994 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20250512 | 152800 | 7127378994 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20250512 | 152700 | 7127378994 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20250512 | 152600 | 7127378994 | 2550 | 2550 | 2550 | 2550 | 0 |
| 183 | 20250512 | 152500 | 7127378994 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20250512 | 152400 | 7127378994 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20250512 | 152300 | 7127378994 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20250512 | 152200 | 7127378994 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20250512 | 152100 | 7127378994 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20250512 | 152000 | 7127378994 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20250512 | 151900 | 7127378994 | 2550 | 2545 | 2550 | 2540 | 4412 |
| 190 | 20250512 | 151800 | 7116151679 | 2545 | 2550 | 2550 | 2545 | 21683 |
| 191 | 20250512 | 151700 | 7060906549 | 2540 | 2545 | 2545 | 2540 | 1933 |
| 192 | 20250512 | 151600 | 7055990064 | 2545 | 2540 | 2550 | 2540 | 163 |
| 193 | 20250512 | 151500 | 7055575489 | 2540 | 2545 | 2550 | 2540 | 6173 |
| 194 | 20250512 | 151400 | 7039869014 | 2545 | 2545 | 2545 | 2540 | 416 |
| 195 | 20250512 | 151300 | 7038810694 | 2540 | 2545 | 2545 | 2540 | 2113 |
| 196 | 20250512 | 151200 | 7033435079 | 2540 | 2535 | 2540 | 2535 | 4132 |
| 197 | 20250512 | 151100 | 7022940784 | 2535 | 2535 | 2535 | 2535 | 1308 |
| 198 | 20250512 | 151000 | 7019625004 | 2535 | 2535 | 2535 | 2535 | 237 |
| 199 | 20250512 | 150900 | 7019024209 | 2535 | 2535 | 2535 | 2535 | 1314 |
| 200 | 20250512 | 150800 | 7015693219 | 2535 | 2535 | 2540 | 2535 | 3292 |
| 201 | 20250512 | 150700 | 7007346994 | 2535 | 2540 | 2540 | 2535 | 1113 |
| 202 | 20250512 | 150600 | 7004525354 | 2540 | 2535 | 2540 | 2535 | 233 |
| 203 | 20250512 | 150500 | 7003934684 | 2535 | 2535 | 2535 | 2530 | 3386 |
| 204 | 20250512 | 150400 | 6995351924 | 2535 | 2540 | 2540 | 2535 | 3230 |
| 205 | 20250512 | 150300 | 6987163224 | 2535 | 2535 | 2535 | 2530 | 1206 |
| 206 | 20250512 | 150200 | 6984106024 | 2530 | 2535 | 2535 | 2530 | 1847 |
| 207 | 20250512 | 150100 | 6979433089 | 2525 | 2535 | 2540 | 2525 | 14375 |
| 208 | 20250512 | 150000 | 6943098199 | 2535 | 2535 | 2535 | 2535 | 890 |
| 209 | 20250512 | 145900 | 6940842049 | 2530 | 2540 | 2540 | 2530 | 2764 |
| 210 | 20250512 | 145800 | 6933845304 | 2535 | 2535 | 2535 | 2535 | 1178 |
| 211 | 20250512 | 145700 | 6930859074 | 2535 | 2540 | 2540 | 2535 | 1828 |
| 212 | 20250512 | 145600 | 6926222204 | 2535 | 2530 | 2535 | 2530 | 5202 |
| 213 | 20250512 | 145500 | 6913043099 | 2530 | 2530 | 2535 | 2530 | 11307 |
| 214 | 20250512 | 145400 | 6884436354 | 2535 | 2535 | 2535 | 2535 | 15258 |
| 215 | 20250512 | 145300 | 6845757324 | 2540 | 2540 | 2545 | 2540 | 13822 |
| 216 | 20250512 | 145200 | 6810647684 | 2540 | 2545 | 2545 | 2540 | 7032 |
| 217 | 20250512 | 145100 | 6792757394 | 2545 | 2550 | 2550 | 2540 | 23232 |
| 218 | 20250512 | 145000 | 6733651409 | 2545 | 2555 | 2555 | 2540 | 45301 |
| 219 | 20250512 | 144900 | 6618240564 | 2555 | 2550 | 2555 | 2550 | 8920 |
| 220 | 20250512 | 144800 | 6595454974 | 2550 | 2555 | 2555 | 2550 | 14972 |
| 221 | 20250512 | 144700 | 6557211049 | 2560 | 2560 | 2560 | 2555 | 836 |
| 222 | 20250512 | 144600 | 6555073239 | 2560 | 2560 | 2560 | 2560 | 691 |
| 223 | 20250512 | 144500 | 6553304279 | 2560 | 2560 | 2565 | 2560 | 1569 |
| 224 | 20250512 | 144400 | 6549287589 | 2560 | 2565 | 2565 | 2560 | 2334 |
| 225 | 20250512 | 144300 | 6543312379 | 2565 | 2565 | 2565 | 2565 | 924 |
| 226 | 20250512 | 144200 | 6540942319 | 2565 | 2565 | 2570 | 2565 | 785 |
| 227 | 20250512 | 144100 | 6538928784 | 2565 | 2560 | 2565 | 2560 | 2156 |
| 228 | 20250512 | 144000 | 6533399479 | 2560 | 2565 | 2565 | 2560 | 4579 |
| 229 | 20250512 | 143900 | 6521675589 | 2560 | 2560 | 2565 | 2560 | 1438 |
| 230 | 20250512 | 143800 | 6517994109 | 2565 | 2565 | 2570 | 2560 | 11185 |
| 231 | 20250512 | 143700 | 6489312599 | 2565 | 2560 | 2565 | 2560 | 338 |
| 232 | 20250512 | 143600 | 6488447174 | 2565 | 2570 | 2570 | 2565 | 116 |
| 233 | 20250512 | 143500 | 6488149584 | 2565 | 2565 | 2565 | 2565 | 1932 |
| 234 | 20250512 | 143400 | 6483194004 | 2565 | 2565 | 2565 | 2565 | 100 |
| 235 | 20250512 | 143300 | 6482937504 | 2570 | 2565 | 2570 | 2565 | 322 |
| 236 | 20250512 | 143200 | 6482110524 | 2565 | 2570 | 2570 | 2565 | 1810 |
| 237 | 20250512 | 143100 | 6477458949 | 2565 | 2565 | 2580 | 2565 | 1002 |
| 238 | 20250512 | 143000 | 6474888804 | 2580 | 2575 | 2580 | 2565 | 6347 |
| 239 | 20250512 | 142900 | 6458566344 | 2575 | 2575 | 2580 | 2565 | 3177 |
| 240 | 20250512 | 142800 | 6450402349 | 2580 | 2580 | 2580 | 2580 | 23 |
| 241 | 20250512 | 142700 | 6450343009 | 2580 | 2575 | 2580 | 2560 | 1440 |
| 242 | 20250512 | 142600 | 6446634984 | 2575 | 2565 | 2575 | 2560 | 11276 |
| 243 | 20250512 | 142500 | 6417739970 | 2565 | 2570 | 2570 | 2560 | 5753 |
| 244 | 20250512 | 142400 | 6402983850 | 2570 | 2565 | 2570 | 2565 | 33 |
| 245 | 20250512 | 142300 | 6402899140 | 2570 | 2570 | 2570 | 2570 | 3 |
| 246 | 20250512 | 142200 | 6402891430 | 2570 | 2570 | 2570 | 2565 | 8377 |
| 247 | 20250512 | 142100 | 6381401110 | 2570 | 2570 | 2575 | 2565 | 3724 |
| 248 | 20250512 | 142000 | 6371840140 | 2570 | 2565 | 2570 | 2565 | 2310 |
| 249 | 20250512 | 141900 | 6365904565 | 2565 | 2570 | 2575 | 2565 | 4541 |
| 250 | 20250512 | 141800 | 6354237680 | 2570 | 2575 | 2575 | 2570 | 3756 |
| 251 | 20250512 | 141700 | 6344584375 | 2575 | 2570 | 2575 | 2570 | 1987 |
| 252 | 20250512 | 141600 | 6339469905 | 2570 | 2575 | 2575 | 2565 | 2348 |
| 253 | 20250512 | 141500 | 6333435365 | 2575 | 2575 | 2575 | 2575 | 40 |
| 254 | 20250512 | 141400 | 6333332365 | 2575 | 2575 | 2575 | 2570 | 422 |
| 255 | 20250512 | 141300 | 6332245720 | 2575 | 2570 | 2575 | 2570 | 816 |
| 256 | 20250512 | 141200 | 6330146855 | 2570 | 2570 | 2570 | 2565 | 5587 |
| 257 | 20250512 | 141100 | 6315790565 | 2570 | 2570 | 2570 | 2570 | 270 |
| 258 | 20250512 | 141000 | 6315096665 | 2570 | 2570 | 2572 | 2570 | 2758 |
| 259 | 20250512 | 140900 | 6308008599 | 2572 | 2572 | 2572 | 2570 | 1770 |
| 260 | 20250512 | 140800 | 6303459663 | 2570 | 2570 | 2572 | 2570 | 144 |
| 261 | 20250512 | 140700 | 6303089577 | 2570 | 2575 | 2575 | 2570 | 507 |
| 262 | 20250512 | 140600 | 6301786561 | 2575 | 2580 | 2580 | 2575 | 610 |
| 263 | 20250512 | 140500 | 6300215761 | 2580 | 2580 | 2580 | 2575 | 559 |
| 264 | 20250512 | 140400 | 6298776041 | 2575 | 2585 | 2585 | 2575 | 4508 |
| 265 | 20250512 | 140300 | 6287162386 | 2585 | 2580 | 2585 | 2575 | 1840 |
| 266 | 20250512 | 140200 | 6282415826 | 2580 | 2580 | 2580 | 2580 | 1740 |
| 267 | 20250512 | 140100 | 6277926626 | 2580 | 2585 | 2585 | 2570 | 620 |
| 268 | 20250512 | 140000 | 6276326046 | 2585 | 2570 | 2585 | 2565 | 720 |
| 269 | 20250512 | 135900 | 6274469981 | 2565 | 2570 | 2570 | 2565 | 2474 |
| 270 | 20250512 | 135800 | 6268121571 | 2565 | 2570 | 2585 | 2565 | 2193 |
| 271 | 20250512 | 135700 | 6262494111 | 2565 | 2580 | 2585 | 2565 | 14937 |
| 272 | 20250512 | 135600 | 6224125296 | 2580 | 2575 | 2585 | 2575 | 1285 |
| 273 | 20250512 | 135500 | 6220811076 | 2575 | 2582 | 2582 | 2575 | 6584 |
| 274 | 20250512 | 135400 | 6203855516 | 2580 | 2585 | 2585 | 2580 | 3128 |
| 275 | 20250512 | 135300 | 6195774976 | 2585 | 2585 | 2585 | 2585 | 504 |
| 276 | 20250512 | 135200 | 6194472136 | 2585 | 2590 | 2590 | 2585 | 451 |
| 277 | 20250512 | 135100 | 6193306196 | 2590 | 2595 | 2595 | 2590 | 2141 |
| 278 | 20250512 | 135000 | 6187760751 | 2595 | 2595 | 2595 | 2595 | 441 |
| 279 | 20250512 | 134900 | 6186616356 | 2590 | 2590 | 2590 | 2590 | 103 |
| 280 | 20250512 | 134800 | 6186349586 | 2590 | 2590 | 2595 | 2590 | 566 |
| 281 | 20250512 | 134700 | 6184882491 | 2590 | 2590 | 2590 | 2590 | 10 |
| 282 | 20250512 | 134600 | 6184856591 | 2595 | 2595 | 2595 | 2595 | 295 |
| 283 | 20250512 | 134500 | 6184091066 | 2595 | 2590 | 2595 | 2585 | 503 |
| 284 | 20250512 | 134400 | 6182790786 | 2595 | 2590 | 2595 | 2590 | 1282 |
| 285 | 20250512 | 134300 | 6179468411 | 2590 | 2590 | 2590 | 2590 | 2003 |
| 286 | 20250512 | 134200 | 6174280641 | 2590 | 2595 | 2595 | 2590 | 118 |
| 287 | 20250512 | 134100 | 6173974716 | 2595 | 2595 | 2595 | 2595 | 3408 |
| 288 | 20250512 | 134000 | 6165130956 | 2595 | 2595 | 2595 | 2595 | 1202 |
| 289 | 20250512 | 133900 | 6162011766 | 2595 | 2590 | 2595 | 2590 | 1575 |
| 290 | 20250512 | 133800 | 6157930816 | 2595 | 2595 | 2595 | 2590 | 1041 |
| 291 | 20250512 | 133700 | 6155229426 | 2595 | 2590 | 2595 | 2585 | 5881 |
| 292 | 20250512 | 133600 | 6139997386 | 2590 | 2585 | 2590 | 2585 | 1067 |
| 293 | 20250512 | 133500 | 6137233926 | 2585 | 2585 | 2585 | 2570 | 4782 |
| 294 | 20250512 | 133400 | 6124891526 | 2580 | 2570 | 2580 | 2570 | 26922 |
| 295 | 20250512 | 133300 | 6055577521 | 2575 | 2570 | 2575 | 2570 | 1001 |
| 296 | 20250512 | 133200 | 6053004449 | 2575 | 2570 | 2580 | 2570 | 1325 |
| 297 | 20250512 | 133100 | 6049594049 | 2570 | 2580 | 2585 | 2570 | 4446 |
| 298 | 20250512 | 133000 | 6038145829 | 2580 | 2580 | 2580 | 2570 | 804 |
| 299 | 20250512 | 132900 | 6036075489 | 2585 | 2575 | 2585 | 2575 | 749 |
| 300 | 20250512 | 132800 | 6034146804 | 2575 | 2575 | 2575 | 2575 | 13677 |
| 301 | 20250512 | 132700 | 5998928529 | 2575 | 2585 | 2585 | 2575 | 4147 |
| 302 | 20250512 | 132600 | 5988226414 | 2585 | 2585 | 2585 | 2585 | 4058 |
| 303 | 20250512 | 132500 | 5977736484 | 2585 | 2595 | 2595 | 2585 | 2166 |
| 304 | 20250512 | 132400 | 5972135374 | 2585 | 2590 | 2590 | 2585 | 5252 |
| 305 | 20250512 | 132300 | 5958532874 | 2590 | 2590 | 2590 | 2590 | 1023 |
| 306 | 20250512 | 132200 | 5955883304 | 2595 | 2580 | 2595 | 2580 | 3656 |
| 307 | 20250512 | 132100 | 5946448499 | 2580 | 2585 | 2590 | 2580 | 5891 |
| 308 | 20250512 | 132000 | 5931234609 | 2585 | 2590 | 2590 | 2585 | 10071 |
| 309 | 20250512 | 131900 | 5905194144 | 2600 | 2590 | 2600 | 2590 | 1026 |
| 310 | 20250512 | 131800 | 5902527919 | 2590 | 2595 | 2595 | 2590 | 947 |
| 311 | 20250512 | 131700 | 5900071909 | 2595 | 2595 | 2600 | 2595 | 1224 |
| 312 | 20250512 | 131600 | 5896895624 | 2590 | 2600 | 2600 | 2590 | 5155 |
| 313 | 20250512 | 131500 | 5883543924 | 2600 | 2595 | 2600 | 2595 | 806 |
| 314 | 20250512 | 131400 | 5881452314 | 2600 | 2595 | 2600 | 2595 | 68 |
| 315 | 20250512 | 131300 | 5881275739 | 2595 | 2600 | 2600 | 2595 | 165 |
| 316 | 20250512 | 131200 | 5880847447 | 2600 | 2600 | 2600 | 2600 | 571 |
| 317 | 20250512 | 131100 | 5879362847 | 2590 | 2600 | 2600 | 2590 | 264 |
| 318 | 20250512 | 131000 | 5878679057 | 2590 | 2590 | 2590 | 2590 | 275 |
| 319 | 20250512 | 130900 | 5877966807 | 2590 | 2590 | 2590 | 2585 | 11535 |
| 320 | 20250512 | 130800 | 5848091327 | 2595 | 2600 | 2600 | 2590 | 2364 |
| 321 | 20250512 | 130700 | 5841967407 | 2590 | 2595 | 2600 | 2590 | 578 |
| 322 | 20250512 | 130600 | 5840467487 | 2595 | 2595 | 2595 | 2595 | 1331 |
| 323 | 20250512 | 130500 | 5837013542 | 2595 | 2595 | 2595 | 2595 | 1874 |
| 324 | 20250512 | 130400 | 5832150512 | 2595 | 2605 | 2605 | 2595 | 510 |
| 325 | 20250512 | 130300 | 5830825797 | 2600 | 2605 | 2605 | 2600 | 3040 |
| 326 | 20250512 | 130200 | 5822921332 | 2605 | 2605 | 2605 | 2605 | 1890 |
| 327 | 20250512 | 130100 | 5817997882 | 2605 | 2605 | 2605 | 2605 | 273 |
| 328 | 20250512 | 130000 | 5817286717 | 2600 | 2600 | 2610 | 2600 | 1321 |
| 329 | 20250512 | 125900 | 5813842117 | 2600 | 2610 | 2610 | 2600 | 81 |
| 330 | 20250512 | 125800 | 5813630717 | 2595 | 2595 | 2595 | 2595 | 53 |
| 331 | 20250512 | 125700 | 5813493182 | 2595 | 2600 | 2600 | 2595 | 4399 |
| 332 | 20250512 | 125600 | 5802075772 | 2610 | 2605 | 2610 | 2600 | 428 |
| 333 | 20250512 | 125500 | 5800962367 | 2600 | 2600 | 2600 | 2600 | 50 |
| 334 | 20250512 | 125400 | 5800832367 | 2600 | 2600 | 2600 | 2600 | 3023 |
| 335 | 20250512 | 125300 | 5792972567 | 2600 | 2605 | 2610 | 2600 | 2121 |
| 336 | 20250512 | 125200 | 5787447002 | 2595 | 2610 | 2610 | 2595 | 5319 |
| 337 | 20250512 | 125100 | 5773614077 | 2610 | 2605 | 2610 | 2605 | 481 |
| 338 | 20250512 | 125000 | 5772360572 | 2605 | 2610 | 2610 | 2605 | 1507 |
| 339 | 20250512 | 124900 | 5768428077 | 2610 | 2610 | 2610 | 2610 | 238 |
| 340 | 20250512 | 124800 | 5767806897 | 2615 | 2605 | 2615 | 2605 | 4374 |
| 341 | 20250512 | 124700 | 5756409627 | 2615 | 2615 | 2615 | 2605 | 1948 |
| 342 | 20250512 | 124600 | 5751329117 | 2615 | 2605 | 2615 | 2605 | 1688 |
| 343 | 20250512 | 124500 | 5746918577 | 2605 | 2605 | 2605 | 2605 | 271 |
| 344 | 20250512 | 124400 | 5746212622 | 2605 | 2605 | 2605 | 2605 | 101 |
| 345 | 20250512 | 124300 | 5745949517 | 2610 | 2610 | 2610 | 2605 | 10566 |
| 346 | 20250512 | 124200 | 5718375347 | 2610 | 2615 | 2615 | 2610 | 2377 |
| 347 | 20250512 | 124100 | 5712171092 | 2615 | 2610 | 2615 | 2600 | 7806 |
| 348 | 20250512 | 124000 | 5691804227 | 2605 | 2610 | 2610 | 2605 | 7263 |
| 349 | 20250512 | 123900 | 5672859822 | 2610 | 2620 | 2620 | 2610 | 1015 |
| 350 | 20250512 | 123800 | 5670210572 | 2620 | 2610 | 2620 | 2605 | 3011 |
| 351 | 20250512 | 123700 | 5662348632 | 2605 | 2610 | 2615 | 2600 | 5639 |
| 352 | 20250512 | 123600 | 5647664642 | 2610 | 2620 | 2620 | 2610 | 509 |
| 353 | 20250512 | 123500 | 5646335132 | 2620 | 2625 | 2630 | 2610 | 830 |
| 354 | 20250512 | 123400 | 5644168687 | 2630 | 2620 | 2630 | 2610 | 4583 |
| 355 | 20250512 | 123300 | 5632156842 | 2625 | 2625 | 2625 | 2615 | 2869 |
| 356 | 20250512 | 123200 | 5624637017 | 2625 | 2630 | 2635 | 2625 | 1299 |
| 357 | 20250512 | 123100 | 5621225289 | 2625 | 2635 | 2635 | 2625 | 2342 |
| 358 | 20250512 | 123000 | 5615057794 | 2635 | 2635 | 2640 | 2630 | 8450 |
| 359 | 20250512 | 122900 | 5592782094 | 2630 | 2640 | 2640 | 2630 | 9768 |
| 360 | 20250512 | 122800 | 5567020674 | 2645 | 2630 | 2645 | 2625 | 39884 |
| 361 | 20250512 | 122700 | 5461872039 | 2625 | 2625 | 2625 | 2625 | 2546 |
| 362 | 20250512 | 122600 | 5455188789 | 2625 | 2620 | 2625 | 2615 | 5965 |
| 363 | 20250512 | 122500 | 5439570363 | 2620 | 2620 | 2620 | 2620 | 4178 |
| 364 | 20250512 | 122400 | 5428624003 | 2620 | 2620 | 2620 | 2620 | 2234 |
| 365 | 20250512 | 122300 | 5422770923 | 2620 | 2625 | 2625 | 2620 | 1790 |
| 366 | 20250512 | 122200 | 5418072373 | 2625 | 2625 | 2625 | 2620 | 2710 |
| 367 | 20250512 | 122100 | 5410959618 | 2620 | 2625 | 2630 | 2620 | 3997 |
| 368 | 20250512 | 122000 | 5400468608 | 2625 | 2630 | 2630 | 2620 | 2373 |
| 369 | 20250512 | 121900 | 5394234403 | 2620 | 2630 | 2630 | 2620 | 7047 |
| 370 | 20250512 | 121800 | 5375736203 | 2625 | 2615 | 2625 | 2615 | 6812 |
| 371 | 20250512 | 121700 | 5357881908 | 2620 | 2620 | 2625 | 2610 | 3074 |
| 372 | 20250512 | 121600 | 5349822748 | 2625 | 2630 | 2630 | 2620 | 9796 |
| 373 | 20250512 | 121500 | 5324073868 | 2630 | 2622 | 2630 | 2610 | 20025 |
| 374 | 20250512 | 121400 | 5271496763 | 2620 | 2630 | 2630 | 2620 | 7442 |
| 375 | 20250512 | 121300 | 5251981284 | 2630 | 2630 | 2630 | 2620 | 13239 |
| 376 | 20250512 | 121200 | 5217226569 | 2630 | 2620 | 2630 | 2620 | 17318 |
| 377 | 20250512 | 121100 | 5171785484 | 2620 | 2610 | 2620 | 2610 | 12214 |
| 378 | 20250512 | 121000 | 5139863899 | 2605 | 2605 | 2610 | 2605 | 2981 |
| 379 | 20250512 | 120900 | 5132087219 | 2605 | 2610 | 2610 | 2605 | 4303 |
| 380 | 20250512 | 120800 | 5120861919 | 2610 | 2610 | 2610 | 2605 | 3654 |
| 381 | 20250512 | 120700 | 5111325629 | 2610 | 2610 | 2610 | 2605 | 3683 |
| 382 | 20250512 | 120600 | 5101715664 | 2605 | 2600 | 2615 | 2600 | 29846 |
| 383 | 20250512 | 120500 | 5023871114 | 2605 | 2600 | 2610 | 2600 | 19455 |
| 384 | 20250512 | 120400 | 4973281824 | 2600 | 2595 | 2600 | 2595 | 2110 |
| 385 | 20250512 | 120300 | 4967803659 | 2590 | 2590 | 2590 | 2590 | 1626 |
| 386 | 20250512 | 120200 | 4963592319 | 2595 | 2590 | 2600 | 2590 | 13698 |
| 387 | 20250512 | 120100 | 4927984954 | 2600 | 2605 | 2605 | 2600 | 8121 |
| 388 | 20250512 | 120000 | 4906840904 | 2600 | 2590 | 2605 | 2590 | 38648 |
| 389 | 20250512 | 115900 | 4806402309 | 2590 | 2595 | 2595 | 2590 | 83 |
| 390 | 20250512 | 115800 | 4806187124 | 2595 | 2585 | 2595 | 2580 | 12134 |
| 391 | 20250512 | 115700 | 4774760379 | 2580 | 2580 | 2585 | 2580 | 2821 |
| 392 | 20250512 | 115600 | 4767469189 | 2585 | 2585 | 2585 | 2585 | 105 |
| 393 | 20250512 | 115500 | 4767197764 | 2585 | 2580 | 2585 | 2580 | 128 |
| 394 | 20250512 | 115400 | 4766867394 | 2575 | 2575 | 2580 | 2575 | 3355 |
| 395 | 20250512 | 115300 | 4758221344 | 2580 | 2575 | 2580 | 2575 | 3030 |
| 396 | 20250512 | 115200 | 4750418944 | 2575 | 2580 | 2580 | 2575 | 2917 |
| 397 | 20250512 | 115100 | 4742907584 | 2580 | 2575 | 2580 | 2575 | 2464 |
| 398 | 20250512 | 115000 | 4736551964 | 2575 | 2580 | 2580 | 2575 | 700 |
| 399 | 20250512 | 114900 | 4734748464 | 2580 | 2585 | 2585 | 2580 | 2384 |
| 400 | 20250512 | 114800 | 4728596629 | 2585 | 2580 | 2585 | 2580 | 238 |
| 401 | 20250512 | 114700 | 4727981404 | 2585 | 2580 | 2585 | 2580 | 5576 |
| 402 | 20250512 | 114600 | 4713576324 | 2580 | 2580 | 2580 | 2580 | 1993 |
| 403 | 20250512 | 114500 | 4708434384 | 2580 | 2580 | 2580 | 2580 | 514 |
| 404 | 20250512 | 114400 | 4707108264 | 2580 | 2580 | 2580 | 2575 | 686 |
| 405 | 20250512 | 114300 | 4705340634 | 2585 | 2575 | 2585 | 2575 | 2001 |
| 406 | 20250512 | 114200 | 4700188049 | 2580 | 2575 | 2580 | 2575 | 6474 |
| 407 | 20250512 | 114100 | 4683485144 | 2575 | 2575 | 2575 | 2575 | 104 |
| 408 | 20250512 | 114000 | 4683217344 | 2575 | 2575 | 2580 | 2575 | 510 |
| 409 | 20250512 | 113900 | 4681903934 | 2580 | 2580 | 2580 | 2580 | 3701 |
| 410 | 20250512 | 113800 | 4672355354 | 2585 | 2585 | 2585 | 2585 | 112 |
| 411 | 20250512 | 113700 | 4672065834 | 2590 | 2585 | 2590 | 2585 | 2240 |
| 412 | 20250512 | 113600 | 4666274284 | 2590 | 2590 | 2590 | 2585 | 46 |
| 413 | 20250512 | 113500 | 4666155264 | 2590 | 2585 | 2590 | 2585 | 191 |
| 414 | 20250512 | 113400 | 4665661479 | 2590 | 2585 | 2590 | 2585 | 1100 |
| 415 | 20250512 | 113300 | 4662815479 | 2585 | 2590 | 2590 | 2585 | 3272 |
| 416 | 20250512 | 113200 | 4654343499 | 2595 | 2590 | 2595 | 2590 | 1745 |
| 417 | 20250512 | 113100 | 4649821649 | 2595 | 2580 | 2595 | 2580 | 4422 |
| 418 | 20250512 | 113000 | 4638381954 | 2580 | 2580 | 2580 | 2575 | 1890 |
| 419 | 20250512 | 112900 | 4633506254 | 2580 | 2580 | 2580 | 2580 | 1540 |
| 420 | 20250512 | 112800 | 4629533054 | 2580 | 2580 | 2580 | 2570 | 1228 |
| 421 | 20250512 | 112700 | 4626375044 | 2570 | 2575 | 2580 | 2565 | 363 |
| 422 | 20250512 | 112600 | 4625440449 | 2565 | 2570 | 2575 | 2565 | 947 |
| 423 | 20250512 | 112500 | 4623003974 | 2575 | 2580 | 2580 | 2575 | 2606 |
| 424 | 20250512 | 112400 | 4616292049 | 2580 | 2577 | 2580 | 2577 | 214 |
| 425 | 20250512 | 112300 | 4615739947 | 2580 | 2575 | 2580 | 2575 | 535 |
| 426 | 20250512 | 112200 | 4614359867 | 2570 | 2580 | 2580 | 2570 | 2622 |
| 427 | 20250512 | 112100 | 4607616427 | 2570 | 2580 | 2580 | 2565 | 4453 |
| 428 | 20250512 | 112000 | 4596159162 | 2575 | 2570 | 2575 | 2565 | 2768 |
| 429 | 20250512 | 111900 | 4589043147 | 2575 | 2575 | 2575 | 2575 | 10 |
| 430 | 20250512 | 111800 | 4589017397 | 2565 | 2570 | 2575 | 2565 | 1333 |
| 431 | 20250512 | 111700 | 4585594767 | 2570 | 2570 | 2570 | 2570 | 743 |
| 432 | 20250512 | 111600 | 4583685257 | 2570 | 2565 | 2570 | 2560 | 5047 |
| 433 | 20250512 | 111500 | 4570749687 | 2565 | 2560 | 2565 | 2560 | 8036 |
| 434 | 20250512 | 111400 | 4550174927 | 2560 | 2565 | 2565 | 2560 | 4517 |
| 435 | 20250512 | 111300 | 4538588832 | 2565 | 2575 | 2575 | 2565 | 3025 |
| 436 | 20250512 | 111200 | 4530818487 | 2575 | 2575 | 2575 | 2575 | 220 |
| 437 | 20250512 | 111100 | 4530251987 | 2580 | 2580 | 2580 | 2580 | 1 |
| 438 | 20250512 | 111000 | 4530249407 | 2580 | 2570 | 2580 | 2565 | 7107 |
| 439 | 20250512 | 110900 | 4511981887 | 2570 | 2580 | 2580 | 2570 | 11948 |
| 440 | 20250512 | 110800 | 4481212617 | 2580 | 2590 | 2590 | 2580 | 1448 |
| 441 | 20250512 | 110700 | 4477470392 | 2590 | 2590 | 2590 | 2585 | 959 |
| 442 | 20250512 | 110600 | 4474986587 | 2590 | 2585 | 2590 | 2585 | 6356 |
| 443 | 20250512 | 110500 | 4458556287 | 2585 | 2580 | 2585 | 2570 | 6345 |
| 444 | 20250512 | 110400 | 4442186317 | 2575 | 2570 | 2575 | 2570 | 7115 |
| 445 | 20250512 | 110300 | 4423897207 | 2570 | 2575 | 2580 | 2570 | 1363 |
| 446 | 20250512 | 110200 | 4420390887 | 2575 | 2575 | 2575 | 2575 | 1191 |
| 447 | 20250512 | 110100 | 4417324062 | 2575 | 2575 | 2580 | 2575 | 223 |
| 448 | 20250512 | 110000 | 4416749552 | 2575 | 2575 | 2580 | 2575 | 614 |
| 449 | 20250512 | 105900 | 4415168487 | 2575 | 2575 | 2575 | 2575 | 22 |
| 450 | 20250512 | 105800 | 4415111837 | 2575 | 2575 | 2580 | 2575 | 3120 |
| 451 | 20250512 | 105700 | 4407075327 | 2580 | 2580 | 2580 | 2580 | 33 |
| 452 | 20250512 | 105600 | 4406990187 | 2580 | 2585 | 2585 | 2580 | 1156 |
| 453 | 20250512 | 105500 | 4404007607 | 2580 | 2585 | 2585 | 2580 | 5736 |
| 454 | 20250512 | 105400 | 4389208632 | 2590 | 2590 | 2590 | 2585 | 4463 |
| 455 | 20250512 | 105300 | 4377667662 | 2590 | 2585 | 2590 | 2580 | 11369 |
| 456 | 20250512 | 105200 | 4348309492 | 2585 | 2580 | 2585 | 2580 | 2008 |
| 457 | 20250512 | 105100 | 4343120017 | 2580 | 2585 | 2590 | 2580 | 2449 |
| 458 | 20250512 | 105000 | 4336792112 | 2590 | 2590 | 2590 | 2585 | 2950 |
| 459 | 20250512 | 104900 | 4329158412 | 2590 | 2590 | 2590 | 2590 | 2001 |
| 460 | 20250512 | 104800 | 4323975822 | 2590 | 2590 | 2590 | 2585 | 1506 |
| 461 | 20250512 | 104700 | 4320075297 | 2590 | 2580 | 2590 | 2580 | 1511 |
| 462 | 20250512 | 104600 | 4316161852 | 2580 | 2590 | 2590 | 2575 | 6053 |
| 463 | 20250512 | 104500 | 4300546472 | 2585 | 2590 | 2595 | 2585 | 2836 |
| 464 | 20250512 | 104400 | 4293206822 | 2585 | 2575 | 2585 | 2570 | 7030 |
| 465 | 20250512 | 104300 | 4275070227 | 2570 | 2580 | 2580 | 2570 | 2937 |
| 466 | 20250512 | 104200 | 4267519522 | 2575 | 2575 | 2575 | 2575 | 39 |
| 467 | 20250512 | 104100 | 4267419097 | 2575 | 2570 | 2575 | 2567 | 11208 |
| 468 | 20250512 | 104000 | 4238612399 | 2570 | 2575 | 2575 | 2570 | 1381 |
| 469 | 20250512 | 103900 | 4235057854 | 2575 | 2575 | 2575 | 2575 | 730 |
| 470 | 20250512 | 103800 | 4233178104 | 2575 | 2570 | 2575 | 2570 | 581 |
| 471 | 20250512 | 103700 | 4231682784 | 2570 | 2570 | 2570 | 2570 | 345 |
| 472 | 20250512 | 103600 | 4230796134 | 2570 | 2585 | 2585 | 2570 | 8088 |
| 473 | 20250512 | 103500 | 4209937214 | 2585 | 2585 | 2590 | 2585 | 387 |
| 474 | 20250512 | 103400 | 4208936799 | 2585 | 2585 | 2585 | 2580 | 2232 |
| 475 | 20250512 | 103300 | 4203167089 | 2585 | 2590 | 2590 | 2585 | 11037 |
| 476 | 20250512 | 103200 | 4174633414 | 2590 | 2590 | 2590 | 2585 | 684 |
| 477 | 20250512 | 103100 | 4172862104 | 2590 | 2595 | 2595 | 2590 | 12489 |
| 478 | 20250512 | 103000 | 4140485449 | 2595 | 2585 | 2595 | 2580 | 17906 |
| 479 | 20250512 | 102900 | 4094084784 | 2585 | 2580 | 2585 | 2580 | 4531 |
| 480 | 20250512 | 102800 | 4082394799 | 2580 | 2585 | 2585 | 2575 | 2073 |
| 481 | 20250512 | 102700 | 4077051449 | 2580 | 2580 | 2585 | 2580 | 474 |
| 482 | 20250512 | 102600 | 4075826649 | 2580 | 2585 | 2585 | 2580 | 4169 |
| 483 | 20250512 | 102500 | 4065051084 | 2585 | 2582 | 2585 | 2575 | 453 |
| 484 | 20250512 | 102400 | 4063884022 | 2585 | 2580 | 2585 | 2580 | 892 |
| 485 | 20250512 | 102300 | 4061578207 | 2585 | 2580 | 2585 | 2580 | 1058 |
| 486 | 20250512 | 102200 | 4058848557 | 2580 | 2585 | 2585 | 2580 | 722 |
| 487 | 20250512 | 102100 | 4056984692 | 2590 | 2580 | 2590 | 2580 | 8302 |
| 488 | 20250512 | 102000 | 4035528697 | 2580 | 2580 | 2580 | 2580 | 1322 |
| 489 | 20250512 | 101900 | 4032117937 | 2580 | 2580 | 2580 | 2570 | 760 |
| 490 | 20250512 | 101800 | 4030157147 | 2580 | 2560 | 2585 | 2560 | 19651 |
| 491 | 20250512 | 101700 | 3979599212 | 2560 | 2560 | 2575 | 2560 | 4198 |
| 492 | 20250512 | 101600 | 3968831617 | 2560 | 2570 | 2575 | 2560 | 3923 |
| 493 | 20250512 | 101500 | 3958769042 | 2570 | 2575 | 2580 | 2570 | 3852 |
| 494 | 20250512 | 101400 | 3948856452 | 2575 | 2575 | 2575 | 2575 | 740 |
| 495 | 20250512 | 101300 | 3946950952 | 2580 | 2580 | 2580 | 2575 | 75 |
| 496 | 20250512 | 101200 | 3946757557 | 2580 | 2575 | 2580 | 2565 | 11878 |
| 497 | 20250512 | 101100 | 3916168472 | 2565 | 2570 | 2575 | 2565 | 1828 |
| 498 | 20250512 | 101000 | 3911470927 | 2570 | 2570 | 2575 | 2565 | 3680 |
| 499 | 20250512 | 100900 | 3902020472 | 2570 | 2575 | 2575 | 2570 | 1917 |
| 500 | 20250512 | 100800 | 3897091032 | 2570 | 2560 | 2570 | 2560 | 4869 |
| 501 | 20250512 | 100700 | 3884583347 | 2565 | 2560 | 2565 | 2560 | 3678 |
| 502 | 20250512 | 100600 | 3875165417 | 2560 | 2565 | 2565 | 2560 | 5742 |
| 503 | 20250512 | 100500 | 3860464817 | 2565 | 2570 | 2570 | 2560 | 11474 |
| 504 | 20250512 | 100400 | 3831043507 | 2565 | 2570 | 2570 | 2565 | 2904 |
| 505 | 20250512 | 100300 | 3823588347 | 2565 | 2570 | 2570 | 2565 | 2435 |
| 506 | 20250512 | 100200 | 3817334987 | 2570 | 2570 | 2575 | 2570 | 2763 |
| 507 | 20250512 | 100100 | 3810233922 | 2570 | 2570 | 2575 | 2570 | 1889 |
| 508 | 20250512 | 100000 | 3805373037 | 2575 | 2580 | 2580 | 2575 | 3483 |
| 509 | 20250512 | 095900 | 3796397727 | 2580 | 2580 | 2580 | 2580 | 413 |
| 510 | 20250512 | 095800 | 3795332187 | 2580 | 2585 | 2585 | 2580 | 481 |
| 511 | 20250512 | 095700 | 3794090657 | 2585 | 2560 | 2585 | 2560 | 16744 |
| 512 | 20250512 | 095600 | 3750982102 | 2565 | 2555 | 2565 | 2555 | 8443 |
| 513 | 20250512 | 095500 | 3729372967 | 2555 | 2570 | 2570 | 2555 | 4602 |
| 514 | 20250512 | 095400 | 3717591822 | 2570 | 2560 | 2570 | 2555 | 7391 |
| 515 | 20250512 | 095300 | 3698670222 | 2560 | 2570 | 2570 | 2555 | 5637 |
| 516 | 20250512 | 095200 | 3684222897 | 2570 | 2560 | 2575 | 2555 | 13615 |
| 517 | 20250512 | 095100 | 3649367542 | 2560 | 2575 | 2575 | 2560 | 9345 |
| 518 | 20250512 | 095000 | 3625390507 | 2575 | 2585 | 2585 | 2575 | 5107 |
| 519 | 20250512 | 094900 | 3612214647 | 2580 | 2585 | 2590 | 2580 | 7178 |
| 520 | 20250512 | 094800 | 3593680022 | 2585 | 2580 | 2585 | 2565 | 13637 |
| 521 | 20250512 | 094700 | 3558493417 | 2580 | 2575 | 2580 | 2560 | 10674 |
| 522 | 20250512 | 094600 | 3531077077 | 2570 | 2560 | 2575 | 2560 | 4946 |
| 523 | 20250512 | 094500 | 3518388917 | 2570 | 2580 | 2585 | 2560 | 16658 |
| 524 | 20250512 | 094400 | 3475526302 | 2585 | 2590 | 2595 | 2585 | 7781 |
| 525 | 20250512 | 094300 | 3455404087 | 2595 | 2585 | 2600 | 2580 | 14703 |
| 526 | 20250512 | 094200 | 3417315652 | 2580 | 2575 | 2585 | 2575 | 3598 |
| 527 | 20250512 | 094100 | 3408034457 | 2575 | 2585 | 2585 | 2575 | 2832 |
| 528 | 20250512 | 094000 | 3400733602 | 2585 | 2570 | 2590 | 2570 | 16408 |
| 529 | 20250512 | 093900 | 3358346512 | 2570 | 2565 | 2570 | 2560 | 12093 |
| 530 | 20250512 | 093800 | 3327327072 | 2560 | 2575 | 2575 | 2560 | 12927 |
| 531 | 20250512 | 093700 | 3294157097 | 2580 | 2580 | 2590 | 2570 | 25648 |
| 532 | 20250512 | 093600 | 3228047662 | 2580 | 2600 | 2600 | 2580 | 18546 |
| 533 | 20250512 | 093500 | 3180053332 | 2600 | 2585 | 2600 | 2575 | 53981 |
| 534 | 20250512 | 093400 | 3040561442 | 2585 | 2590 | 2590 | 2580 | 19261 |
| 535 | 20250512 | 093300 | 2990814227 | 2590 | 2575 | 2590 | 2575 | 6883 |
| 536 | 20250512 | 093200 | 2973031330 | 2575 | 2580 | 2595 | 2575 | 37307 |
| 537 | 20250512 | 093100 | 2876588725 | 2580 | 2555 | 2595 | 2550 | 32327 |
| 538 | 20250512 | 093000 | 2793541460 | 2555 | 2540 | 2560 | 2540 | 2919 |
| 539 | 20250512 | 092900 | 2786091535 | 2545 | 2550 | 2555 | 2540 | 23744 |
| 540 | 20250512 | 092800 | 2725668420 | 2545 | 2565 | 2565 | 2545 | 34112 |
| 541 | 20250512 | 092700 | 2638508199 | 2565 | 2580 | 2580 | 2565 | 20618 |
| 542 | 20250512 | 092600 | 2585515864 | 2580 | 2585 | 2585 | 2570 | 7858 |
| 543 | 20250512 | 092500 | 2565229284 | 2570 | 2595 | 2600 | 2570 | 29135 |
| 544 | 20250512 | 092400 | 2489781294 | 2595 | 2600 | 2610 | 2590 | 36444 |
| 545 | 20250512 | 092300 | 2395013119 | 2610 | 2605 | 2615 | 2590 | 47903 |
| 546 | 20250512 | 092200 | 2270405519 | 2605 | 2575 | 2605 | 2565 | 37302 |
| 547 | 20250512 | 092100 | 2173778589 | 2580 | 2580 | 2590 | 2570 | 36477 |
| 548 | 20250512 | 092000 | 2079811404 | 2580 | 2580 | 2590 | 2575 | 29391 |
| 549 | 20250512 | 091900 | 2003885060 | 2570 | 2600 | 2600 | 2570 | 43744 |
| 550 | 20250512 | 091800 | 1890832100 | 2600 | 2580 | 2615 | 2580 | 118597 |
| 551 | 20250512 | 091700 | 1582614460 | 2585 | 2565 | 2585 | 2560 | 61161 |
| 552 | 20250512 | 091600 | 1425091065 | 2570 | 2560 | 2570 | 2555 | 23767 |
| 553 | 20250512 | 091500 | 1364102885 | 2555 | 2540 | 2565 | 2540 | 32372 |
| 554 | 20250512 | 091400 | 1281505725 | 2540 | 2535 | 2540 | 2525 | 11303 |
| 555 | 20250512 | 091300 | 1252824545 | 2540 | 2535 | 2540 | 2525 | 38548 |
| 556 | 20250512 | 091200 | 1155279915 | 2535 | 2535 | 2545 | 2520 | 10314 |
| 557 | 20250512 | 091100 | 1129117670 | 2525 | 2515 | 2550 | 2515 | 39694 |
| 558 | 20250512 | 091000 | 1028395480 | 2510 | 2530 | 2530 | 2510 | 21112 |
| 559 | 20250512 | 090900 | 975175410 | 2530 | 2515 | 2535 | 2505 | 25541 |
| 560 | 20250512 | 090800 | 910722300 | 2515 | 2520 | 2525 | 2510 | 18389 |
| 561 | 20250512 | 090700 | 864376080 | 2520 | 2500 | 2525 | 2500 | 36437 |
| 562 | 20250512 | 090600 | 772922570 | 2510 | 2515 | 2525 | 2500 | 41448 |
| 563 | 20250512 | 090500 | 668691690 | 2515 | 2490 | 2515 | 2490 | 14079 |
| 564 | 20250512 | 090400 | 633477870 | 2485 | 2485 | 2535 | 2485 | 37118 |
| 565 | 20250512 | 090300 | 540690470 | 2480 | 2470 | 2490 | 2465 | 29600 |
| 566 | 20250512 | 090200 | 467345995 | 2465 | 2470 | 2475 | 2460 | 34436 |
| 567 | 20250512 | 090100 | 382340685 | 2470 | 2435 | 2475 | 2435 | 35882 |
| 568 | 20250512 | 090000 | 294287100 | 2430 | 2450 | 2450 | 2425 | 119981 |