28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 15959 |
| 3 | 20250428 | 182500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20250428 | 182400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20250428 | 182300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20250428 | 182200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20250428 | 182100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20250428 | 182000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20250428 | 181900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20250428 | 181800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20250428 | 181700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20250428 | 181600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20250428 | 181500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20250428 | 181400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20250428 | 181300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20250428 | 181200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20250428 | 181100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20250428 | 181000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20250428 | 180900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20250428 | 180800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20250428 | 180700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20250428 | 180600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20250428 | 180500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20250428 | 180400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20250428 | 180300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20250428 | 180200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20250428 | 180100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20250428 | 180000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20250428 | 175900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20250428 | 175800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20250428 | 175700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20250428 | 175600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 15959 |
| 33 | 20250428 | 175500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20250428 | 175400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20250428 | 175300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20250428 | 175200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20250428 | 175100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20250428 | 175000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20250428 | 174900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20250428 | 174800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20250428 | 174700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20250428 | 174600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20250428 | 174500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20250428 | 174400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20250428 | 174300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20250428 | 174200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20250428 | 174100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20250428 | 174000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20250428 | 173900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20250428 | 173800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20250428 | 173700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20250428 | 173600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20250428 | 173500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20250428 | 173400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20250428 | 173300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20250428 | 173200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20250428 | 173100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20250428 | 173000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20250428 | 172900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20250428 | 172800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20250428 | 172700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20250428 | 172600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 15959 |
| 63 | 20250428 | 172500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20250428 | 172400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20250428 | 172300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20250428 | 172200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20250428 | 172100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20250428 | 172000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20250428 | 171900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20250428 | 171800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20250428 | 171700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20250428 | 171600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20250428 | 171500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20250428 | 171400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20250428 | 171300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20250428 | 171200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20250428 | 171100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20250428 | 171000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20250428 | 170900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20250428 | 170800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20250428 | 170700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20250428 | 170600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20250428 | 170500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20250428 | 170400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20250428 | 170300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20250428 | 170200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20250428 | 170100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20250428 | 170000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20250428 | 165900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20250428 | 165800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20250428 | 165700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20250428 | 165600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 15959 |
| 93 | 20250428 | 165500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20250428 | 165400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20250428 | 165300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20250428 | 165200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20250428 | 165100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20250428 | 165000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20250428 | 164900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20250428 | 164800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20250428 | 164700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20250428 | 164600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20250428 | 164500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20250428 | 164400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20250428 | 164300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20250428 | 164200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20250428 | 164100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20250428 | 164000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20250428 | 163900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20250428 | 163800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20250428 | 163700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20250428 | 163600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20250428 | 163500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20250428 | 163400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20250428 | 163300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20250428 | 163200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20250428 | 163100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20250428 | 163000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20250428 | 162900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20250428 | 162800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20250428 | 162700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20250428 | 162600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 15959 |
| 123 | 20250428 | 162500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20250428 | 162400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20250428 | 162300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20250428 | 162200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20250428 | 162100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20250428 | 162000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20250428 | 161900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20250428 | 161800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20250428 | 161700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20250428 | 161600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20250428 | 161500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20250428 | 161400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20250428 | 161300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20250428 | 161200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20250428 | 161100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20250428 | 161000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20250428 | 160900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20250428 | 160800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20250428 | 160700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20250428 | 160600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20250428 | 160500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20250428 | 160400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20250428 | 160300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20250428 | 160200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20250428 | 160100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20250428 | 160000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20250428 | 155900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20250428 | 155800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20250428 | 155700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20250428 | 155600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 15959 |
| 153 | 20250428 | 155500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20250428 | 155400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20250428 | 155300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20250428 | 155200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20250428 | 155100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20250428 | 155000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20250428 | 154900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20250428 | 154800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20250428 | 154700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20250428 | 154600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20250428 | 154500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20250428 | 154400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20250428 | 154300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20250428 | 154200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20250428 | 154100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20250428 | 154000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20250428 | 153900 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20250428 | 153800 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20250428 | 153700 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20250428 | 153600 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20250428 | 153500 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20250428 | 153400 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20250428 | 153300 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20250428 | 153200 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20250428 | 153100 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20250428 | 153000 | 3122504553 | 2395 | 2395 | 2395 | 2395 | 15959 |
| 179 | 20250428 | 152900 | 3084282748 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20250428 | 152800 | 3084282748 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20250428 | 152700 | 3084282748 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20250428 | 152600 | 3084282748 | 2400 | 2400 | 2400 | 2400 | 0 |
| 183 | 20250428 | 152500 | 3084282748 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20250428 | 152400 | 3084282748 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20250428 | 152300 | 3084282748 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20250428 | 152200 | 3084282748 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20250428 | 152100 | 3084282748 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20250428 | 152000 | 3084282748 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20250428 | 151900 | 3084282748 | 2400 | 2400 | 2405 | 2400 | 3765 |
| 190 | 20250428 | 151800 | 3075244833 | 2400 | 2395 | 2400 | 2390 | 3326 |
| 191 | 20250428 | 151700 | 3067292133 | 2400 | 2400 | 2400 | 2395 | 1397 |
| 192 | 20250428 | 151600 | 3063941483 | 2400 | 2395 | 2400 | 2395 | 3550 |
| 193 | 20250428 | 151500 | 3055436168 | 2395 | 2395 | 2395 | 2390 | 2523 |
| 194 | 20250428 | 151400 | 3049400243 | 2395 | 2395 | 2395 | 2390 | 603 |
| 195 | 20250428 | 151300 | 3047956808 | 2390 | 2390 | 2395 | 2390 | 3264 |
| 196 | 20250428 | 151200 | 3040154523 | 2385 | 2387 | 2387 | 2385 | 565 |
| 197 | 20250428 | 151100 | 3038806978 | 2390 | 2395 | 2395 | 2380 | 9094 |
| 198 | 20250428 | 151000 | 3017138588 | 2395 | 2390 | 2395 | 2385 | 504 |
| 199 | 20250428 | 150900 | 3015934328 | 2390 | 2395 | 2395 | 2390 | 369 |
| 200 | 20250428 | 150800 | 3015052308 | 2390 | 2385 | 2395 | 2385 | 2475 |
| 201 | 20250428 | 150700 | 3009138052 | 2390 | 2395 | 2395 | 2390 | 2889 |
| 202 | 20250428 | 150600 | 3002232297 | 2395 | 2395 | 2395 | 2395 | 3 |
| 203 | 20250428 | 150500 | 3002225112 | 2390 | 2385 | 2390 | 2385 | 9462 |
| 204 | 20250428 | 150400 | 2979611782 | 2385 | 2390 | 2390 | 2385 | 2260 |
| 205 | 20250428 | 150300 | 2974219032 | 2395 | 2390 | 2395 | 2390 | 1355 |
| 206 | 20250428 | 150200 | 2970980567 | 2390 | 2390 | 2390 | 2390 | 1539 |
| 207 | 20250428 | 150100 | 2967302357 | 2395 | 2390 | 2395 | 2385 | 3195 |
| 208 | 20250428 | 150000 | 2959667517 | 2390 | 2395 | 2395 | 2390 | 1954 |
| 209 | 20250428 | 145900 | 2954996967 | 2395 | 2395 | 2395 | 2395 | 7 |
| 210 | 20250428 | 145800 | 2954980202 | 2395 | 2390 | 2395 | 2385 | 3894 |
| 211 | 20250428 | 145700 | 2945679042 | 2395 | 2397 | 2400 | 2390 | 2877 |
| 212 | 20250428 | 145600 | 2938794727 | 2397 | 2390 | 2400 | 2390 | 4355 |
| 213 | 20250428 | 145500 | 2928375737 | 2400 | 2390 | 2400 | 2390 | 2413 |
| 214 | 20250428 | 145400 | 2922597392 | 2390 | 2400 | 2400 | 2390 | 5432 |
| 215 | 20250428 | 145300 | 2909598402 | 2400 | 2395 | 2400 | 2390 | 974 |
| 216 | 20250428 | 145200 | 2907266282 | 2390 | 2400 | 2400 | 2390 | 1010 |
| 217 | 20250428 | 145100 | 2904847342 | 2400 | 2390 | 2400 | 2385 | 1981 |
| 218 | 20250428 | 145000 | 2900109702 | 2395 | 2385 | 2395 | 2385 | 4826 |
| 219 | 20250428 | 144900 | 2888585919 | 2390 | 2390 | 2395 | 2365 | 24609 |
| 220 | 20250428 | 144800 | 2830091894 | 2395 | 2395 | 2400 | 2385 | 2178 |
| 221 | 20250428 | 144700 | 2824895349 | 2400 | 2400 | 2405 | 2380 | 34583 |
| 222 | 20250428 | 144600 | 2742351044 | 2400 | 2400 | 2400 | 2390 | 14123 |
| 223 | 20250428 | 144500 | 2708528594 | 2405 | 2405 | 2405 | 2400 | 51 |
| 224 | 20250428 | 144400 | 2708405944 | 2400 | 2400 | 2400 | 2400 | 2293 |
| 225 | 20250428 | 144300 | 2702902744 | 2400 | 2400 | 2405 | 2395 | 2937 |
| 226 | 20250428 | 144200 | 2695854104 | 2400 | 2400 | 2400 | 2395 | 1210 |
| 227 | 20250428 | 144100 | 2692950639 | 2400 | 2405 | 2405 | 2400 | 1609 |
| 228 | 20250428 | 144000 | 2689084729 | 2405 | 2400 | 2405 | 2400 | 17 |
| 229 | 20250428 | 143900 | 2689043879 | 2405 | 2400 | 2405 | 2395 | 4110 |
| 230 | 20250428 | 143800 | 2679190164 | 2405 | 2405 | 2405 | 2405 | 40 |
| 231 | 20250428 | 143700 | 2679093964 | 2405 | 2400 | 2410 | 2400 | 6071 |
| 232 | 20250428 | 143600 | 2664516824 | 2400 | 2400 | 2405 | 2400 | 236 |
| 233 | 20250428 | 143500 | 2663950419 | 2400 | 2405 | 2410 | 2400 | 7404 |
| 234 | 20250428 | 143400 | 2646146289 | 2410 | 2410 | 2410 | 2405 | 2394 |
| 235 | 20250428 | 143300 | 2640376799 | 2415 | 2405 | 2415 | 2405 | 106 |
| 236 | 20250428 | 143200 | 2640121844 | 2400 | 2415 | 2415 | 2400 | 40099 |
| 237 | 20250428 | 143100 | 2543694069 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20250428 | 143000 | 2543694069 | 2420 | 2415 | 2420 | 2415 | 230 |
| 239 | 20250428 | 142900 | 2543137474 | 2420 | 2425 | 2425 | 2420 | 105 |
| 240 | 20250428 | 142800 | 2542883369 | 2420 | 2420 | 2420 | 2420 | 455 |
| 241 | 20250428 | 142700 | 2541782269 | 2420 | 2420 | 2420 | 2420 | 158 |
| 242 | 20250428 | 142600 | 2541399909 | 2425 | 2420 | 2425 | 2420 | 349 |
| 243 | 20250428 | 142500 | 2540555229 | 2420 | 2420 | 2420 | 2415 | 61 |
| 244 | 20250428 | 142400 | 2540407659 | 2420 | 2420 | 2420 | 2420 | 3 |
| 245 | 20250428 | 142300 | 2540400399 | 2420 | 2430 | 2430 | 2420 | 2098 |
| 246 | 20250428 | 142200 | 2535308929 | 2430 | 2425 | 2430 | 2425 | 14 |
| 247 | 20250428 | 142100 | 2535274959 | 2430 | 2420 | 2430 | 2420 | 393 |
| 248 | 20250428 | 142000 | 2534322019 | 2420 | 2420 | 2420 | 2415 | 7208 |
| 249 | 20250428 | 141900 | 2516878714 | 2420 | 2415 | 2420 | 2415 | 144 |
| 250 | 20250428 | 141800 | 2516530349 | 2415 | 2415 | 2415 | 2415 | 532 |
| 251 | 20250428 | 141700 | 2515245569 | 2415 | 2415 | 2415 | 2410 | 1489 |
| 252 | 20250428 | 141600 | 2511651154 | 2415 | 2415 | 2415 | 2415 | 489 |
| 253 | 20250428 | 141500 | 2510470219 | 2420 | 2420 | 2420 | 2420 | 206 |
| 254 | 20250428 | 141400 | 2509971699 | 2420 | 2415 | 2420 | 2415 | 573 |
| 255 | 20250428 | 141300 | 2508587894 | 2420 | 2420 | 2420 | 2420 | 100 |
| 256 | 20250428 | 141200 | 2508345894 | 2420 | 2420 | 2420 | 2420 | 257 |
| 257 | 20250428 | 141100 | 2507723954 | 2415 | 2410 | 2415 | 2410 | 248 |
| 258 | 20250428 | 141000 | 2507125039 | 2410 | 2420 | 2420 | 2410 | 309 |
| 259 | 20250428 | 140900 | 2506379524 | 2410 | 2415 | 2415 | 2410 | 234 |
| 260 | 20250428 | 140800 | 2505815554 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20250428 | 140700 | 2505815554 | 2420 | 2415 | 2420 | 2415 | 897 |
| 262 | 20250428 | 140600 | 2503649064 | 2415 | 2420 | 2420 | 2410 | 2146 |
| 263 | 20250428 | 140500 | 2498467139 | 2415 | 2415 | 2415 | 2415 | 6 |
| 264 | 20250428 | 140400 | 2498452649 | 2420 | 2420 | 2420 | 2420 | 12 |
| 265 | 20250428 | 140300 | 2498423609 | 2420 | 2415 | 2420 | 2415 | 42 |
| 266 | 20250428 | 140200 | 2498322129 | 2415 | 2415 | 2415 | 2415 | 167 |
| 267 | 20250428 | 140100 | 2497918824 | 2415 | 2420 | 2420 | 2415 | 360 |
| 268 | 20250428 | 140000 | 2497049349 | 2420 | 2420 | 2420 | 2420 | 299 |
| 269 | 20250428 | 135900 | 2496325769 | 2410 | 2420 | 2420 | 2410 | 99 |
| 270 | 20250428 | 135800 | 2496087169 | 2410 | 2410 | 2410 | 2410 | 3101 |
| 271 | 20250428 | 135700 | 2488613759 | 2420 | 2415 | 2420 | 2410 | 17 |
| 272 | 20250428 | 135600 | 2488572774 | 2415 | 2420 | 2420 | 2415 | 272 |
| 273 | 20250428 | 135500 | 2487914544 | 2410 | 2420 | 2420 | 2410 | 600 |
| 274 | 20250428 | 135400 | 2486465544 | 2420 | 2420 | 2420 | 2420 | 218 |
| 275 | 20250428 | 135300 | 2485937984 | 2420 | 2415 | 2420 | 2415 | 239 |
| 276 | 20250428 | 135200 | 2485359614 | 2410 | 2410 | 2410 | 2410 | 200 |
| 277 | 20250428 | 135100 | 2484877614 | 2410 | 2410 | 2410 | 2410 | 3001 |
| 278 | 20250428 | 135000 | 2477645204 | 2420 | 2415 | 2420 | 2410 | 553 |
| 279 | 20250428 | 134900 | 2476309519 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20250428 | 134800 | 2476309519 | 2420 | 2420 | 2420 | 2420 | 790 |
| 281 | 20250428 | 134700 | 2474397719 | 2420 | 2415 | 2420 | 2415 | 1905 |
| 282 | 20250428 | 134600 | 2469796599 | 2415 | 2415 | 2415 | 2415 | 314 |
| 283 | 20250428 | 134500 | 2469038289 | 2415 | 2415 | 2415 | 2415 | 40 |
| 284 | 20250428 | 134400 | 2468941689 | 2415 | 2415 | 2415 | 2410 | 45 |
| 285 | 20250428 | 134300 | 2468833074 | 2410 | 2410 | 2410 | 2410 | 124 |
| 286 | 20250428 | 134200 | 2468534234 | 2415 | 2415 | 2415 | 2415 | 148 |
| 287 | 20250428 | 134100 | 2468176814 | 2415 | 2415 | 2415 | 2415 | 0 |
| 288 | 20250428 | 134000 | 2468176814 | 2415 | 2415 | 2415 | 2415 | 821 |
| 289 | 20250428 | 133900 | 2466194099 | 2415 | 2420 | 2420 | 2415 | 4 |
| 290 | 20250428 | 133800 | 2466184434 | 2415 | 2415 | 2415 | 2415 | 200 |
| 291 | 20250428 | 133700 | 2465701434 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20250428 | 133600 | 2465701434 | 2420 | 2415 | 2425 | 2415 | 1768 |
| 293 | 20250428 | 133500 | 2461428869 | 2420 | 2425 | 2425 | 2420 | 914 |
| 294 | 20250428 | 133400 | 2459216979 | 2425 | 2425 | 2425 | 2425 | 0 |
| 295 | 20250428 | 133300 | 2459216979 | 2425 | 2425 | 2425 | 2425 | 30 |
| 296 | 20250428 | 133200 | 2459144229 | 2425 | 2425 | 2425 | 2425 | 100 |
| 297 | 20250428 | 133100 | 2458901729 | 2430 | 2430 | 2430 | 2430 | 300 |
| 298 | 20250428 | 133000 | 2458172729 | 2430 | 2420 | 2430 | 2420 | 974 |
| 299 | 20250428 | 132900 | 2455811519 | 2420 | 2420 | 2420 | 2420 | 15 |
| 300 | 20250428 | 132800 | 2455775219 | 2420 | 2420 | 2420 | 2415 | 4691 |
| 301 | 20250428 | 132700 | 2444442999 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20250428 | 132600 | 2444442999 | 2415 | 2420 | 2420 | 2415 | 3354 |
| 303 | 20250428 | 132500 | 2436342989 | 2415 | 2415 | 2415 | 2415 | 613 |
| 304 | 20250428 | 132400 | 2434862594 | 2420 | 2420 | 2420 | 2420 | 954 |
| 305 | 20250428 | 132300 | 2432553914 | 2420 | 2415 | 2420 | 2415 | 856 |
| 306 | 20250428 | 132200 | 2430485489 | 2420 | 2420 | 2425 | 2415 | 422 |
| 307 | 20250428 | 132100 | 2429464649 | 2420 | 2420 | 2420 | 2420 | 0 |
| 308 | 20250428 | 132000 | 2429464649 | 2420 | 2420 | 2420 | 2420 | 210 |
| 309 | 20250428 | 131900 | 2428956449 | 2420 | 2420 | 2425 | 2420 | 585 |
| 310 | 20250428 | 131800 | 2427540699 | 2425 | 2425 | 2425 | 2420 | 2258 |
| 311 | 20250428 | 131700 | 2422075049 | 2420 | 2420 | 2420 | 2420 | 281 |
| 312 | 20250428 | 131600 | 2421395029 | 2420 | 2410 | 2420 | 2405 | 7462 |
| 313 | 20250428 | 131500 | 2403361264 | 2410 | 2410 | 2410 | 2405 | 3232 |
| 314 | 20250428 | 131400 | 2395574959 | 2420 | 2410 | 2420 | 2410 | 1291 |
| 315 | 20250428 | 131300 | 2392462249 | 2410 | 2410 | 2410 | 2405 | 530 |
| 316 | 20250428 | 131200 | 2391186094 | 2410 | 2410 | 2410 | 2410 | 1 |
| 317 | 20250428 | 131100 | 2391183684 | 2410 | 2410 | 2410 | 2405 | 3028 |
| 318 | 20250428 | 131000 | 2383896204 | 2405 | 2410 | 2410 | 2405 | 1560 |
| 319 | 20250428 | 130900 | 2380144289 | 2410 | 2405 | 2410 | 2405 | 4066 |
| 320 | 20250428 | 130800 | 2370365529 | 2410 | 2410 | 2410 | 2410 | 5 |
| 321 | 20250428 | 130700 | 2370353479 | 2410 | 2405 | 2410 | 2405 | 344 |
| 322 | 20250428 | 130600 | 2369525939 | 2410 | 2410 | 2410 | 2405 | 102 |
| 323 | 20250428 | 130500 | 2369280279 | 2410 | 2410 | 2410 | 2405 | 427 |
| 324 | 20250428 | 130400 | 2368251214 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 325 | 20250428 | 130300 | 2365841214 | 2410 | 2410 | 2415 | 2410 | 1794 |
| 326 | 20250428 | 130200 | 2361517669 | 2415 | 2415 | 2415 | 2415 | 10 |
| 327 | 20250428 | 130100 | 2361493519 | 2415 | 2405 | 2415 | 2405 | 3950 |
| 328 | 20250428 | 130000 | 2351971804 | 2410 | 2415 | 2415 | 2410 | 14141 |
| 329 | 20250428 | 125900 | 2317891989 | 2410 | 2415 | 2415 | 2410 | 175 |
| 330 | 20250428 | 125800 | 2317470189 | 2415 | 2420 | 2420 | 2415 | 420 |
| 331 | 20250428 | 125700 | 2316455839 | 2420 | 2420 | 2420 | 2420 | 1 |
| 332 | 20250428 | 125600 | 2316453419 | 2420 | 2420 | 2420 | 2420 | 208 |
| 333 | 20250428 | 125500 | 2315950059 | 2425 | 2425 | 2425 | 2425 | 0 |
| 334 | 20250428 | 125400 | 2315950059 | 2425 | 2425 | 2425 | 2425 | 0 |
| 335 | 20250428 | 125300 | 2315950059 | 2425 | 2415 | 2425 | 2410 | 10064 |
| 336 | 20250428 | 125200 | 2291559354 | 2410 | 2415 | 2415 | 2410 | 174 |
| 337 | 20250428 | 125100 | 2291139964 | 2415 | 2410 | 2415 | 2405 | 378 |
| 338 | 20250428 | 125000 | 2290229009 | 2410 | 2405 | 2410 | 2405 | 2635 |
| 339 | 20250428 | 124900 | 2283891724 | 2410 | 2410 | 2410 | 2405 | 893 |
| 340 | 20250428 | 124800 | 2281741494 | 2415 | 2410 | 2415 | 2410 | 400 |
| 341 | 20250428 | 124700 | 2280777394 | 2410 | 2415 | 2415 | 2410 | 2645 |
| 342 | 20250428 | 124600 | 2274400509 | 2420 | 2415 | 2420 | 2415 | 34 |
| 343 | 20250428 | 124500 | 2274318244 | 2415 | 2415 | 2415 | 2415 | 164 |
| 344 | 20250428 | 124400 | 2273922184 | 2420 | 2415 | 2420 | 2415 | 809 |
| 345 | 20250428 | 124300 | 2271968419 | 2420 | 2415 | 2420 | 2415 | 1076 |
| 346 | 20250428 | 124200 | 2269369849 | 2415 | 2420 | 2420 | 2415 | 76 |
| 347 | 20250428 | 124100 | 2269186284 | 2410 | 2415 | 2420 | 2405 | 4720 |
| 348 | 20250428 | 124000 | 2257808664 | 2415 | 2420 | 2420 | 2415 | 1008 |
| 349 | 20250428 | 123900 | 2255374319 | 2415 | 2420 | 2420 | 2410 | 1418 |
| 350 | 20250428 | 123800 | 2251953624 | 2415 | 2415 | 2415 | 2410 | 459 |
| 351 | 20250428 | 123700 | 2250846549 | 2410 | 2410 | 2410 | 2410 | 5636 |
| 352 | 20250428 | 123600 | 2237263789 | 2410 | 2415 | 2415 | 2410 | 10196 |
| 353 | 20250428 | 123500 | 2212691174 | 2415 | 2425 | 2425 | 2415 | 1011 |
| 354 | 20250428 | 123400 | 2210239609 | 2425 | 2425 | 2425 | 2425 | 217 |
| 355 | 20250428 | 123300 | 2209713384 | 2420 | 2420 | 2420 | 2410 | 2826 |
| 356 | 20250428 | 123200 | 2202886794 | 2425 | 2415 | 2425 | 2415 | 17 |
| 357 | 20250428 | 123100 | 2202845579 | 2410 | 2415 | 2425 | 2410 | 9197 |
| 358 | 20250428 | 123000 | 2180648744 | 2410 | 2415 | 2415 | 2410 | 3076 |
| 359 | 20250428 | 122900 | 2173231084 | 2420 | 2420 | 2420 | 2415 | 1495 |
| 360 | 20250428 | 122800 | 2169618204 | 2415 | 2420 | 2420 | 2415 | 619 |
| 361 | 20250428 | 122700 | 2168122079 | 2420 | 2420 | 2420 | 2420 | 106 |
| 362 | 20250428 | 122600 | 2167865559 | 2415 | 2415 | 2415 | 2415 | 203 |
| 363 | 20250428 | 122500 | 2167375314 | 2420 | 2420 | 2420 | 2420 | 91 |
| 364 | 20250428 | 122400 | 2167155094 | 2420 | 2420 | 2420 | 2420 | 7 |
| 365 | 20250428 | 122300 | 2167138154 | 2415 | 2420 | 2420 | 2415 | 169 |
| 366 | 20250428 | 122200 | 2166729994 | 2420 | 2415 | 2420 | 2415 | 722 |
| 367 | 20250428 | 122100 | 2164986099 | 2415 | 2410 | 2415 | 2410 | 264 |
| 368 | 20250428 | 122000 | 2164349359 | 2410 | 2410 | 2415 | 2410 | 926 |
| 369 | 20250428 | 121900 | 2162116199 | 2415 | 2415 | 2420 | 2410 | 14260 |
| 370 | 20250428 | 121800 | 2127705039 | 2420 | 2420 | 2420 | 2420 | 132 |
| 371 | 20250428 | 121700 | 2127385599 | 2425 | 2425 | 2425 | 2425 | 0 |
| 372 | 20250428 | 121600 | 2127385599 | 2425 | 2420 | 2425 | 2420 | 3281 |
| 373 | 20250428 | 121500 | 2119445484 | 2425 | 2425 | 2425 | 2425 | 135 |
| 374 | 20250428 | 121400 | 2119118109 | 2425 | 2420 | 2425 | 2420 | 243 |
| 375 | 20250428 | 121300 | 2118529824 | 2425 | 2425 | 2425 | 2425 | 2 |
| 376 | 20250428 | 121200 | 2118524974 | 2425 | 2420 | 2425 | 2420 | 353 |
| 377 | 20250428 | 121100 | 2117670684 | 2420 | 2420 | 2420 | 2420 | 164 |
| 378 | 20250428 | 121000 | 2117273804 | 2425 | 2425 | 2425 | 2425 | 2 |
| 379 | 20250428 | 120900 | 2117268954 | 2420 | 2425 | 2425 | 2415 | 750 |
| 380 | 20250428 | 120800 | 2115455634 | 2425 | 2425 | 2425 | 2420 | 106 |
| 381 | 20250428 | 120700 | 2115198699 | 2420 | 2420 | 2425 | 2420 | 3741 |
| 382 | 20250428 | 120600 | 2106145374 | 2425 | 2425 | 2425 | 2420 | 193 |
| 383 | 20250428 | 120500 | 2105678164 | 2425 | 2425 | 2425 | 2425 | 160 |
| 384 | 20250428 | 120400 | 2105290164 | 2425 | 2420 | 2425 | 2420 | 664 |
| 385 | 20250428 | 120300 | 2103683184 | 2415 | 2420 | 2420 | 2415 | 405 |
| 386 | 20250428 | 120200 | 2102705084 | 2415 | 2415 | 2415 | 2415 | 64 |
| 387 | 20250428 | 120100 | 2102550524 | 2420 | 2420 | 2420 | 2420 | 163 |
| 388 | 20250428 | 120000 | 2102156064 | 2420 | 2425 | 2425 | 2420 | 507 |
| 389 | 20250428 | 115900 | 2100929089 | 2425 | 2425 | 2425 | 2425 | 85 |
| 390 | 20250428 | 115800 | 2100722964 | 2420 | 2425 | 2425 | 2420 | 1804 |
| 391 | 20250428 | 115700 | 2096354764 | 2425 | 2430 | 2430 | 2425 | 77 |
| 392 | 20250428 | 115600 | 2096168034 | 2430 | 2425 | 2430 | 2425 | 9 |
| 393 | 20250428 | 115500 | 2096146189 | 2430 | 2420 | 2430 | 2420 | 733 |
| 394 | 20250428 | 115400 | 2094368429 | 2420 | 2425 | 2425 | 2420 | 3201 |
| 395 | 20250428 | 115300 | 2086615024 | 2425 | 2425 | 2425 | 2425 | 400 |
| 396 | 20250428 | 115200 | 2085645024 | 2420 | 2420 | 2420 | 2420 | 364 |
| 397 | 20250428 | 115100 | 2084764144 | 2425 | 2430 | 2430 | 2425 | 63 |
| 398 | 20250428 | 115000 | 2084611364 | 2420 | 2430 | 2430 | 2420 | 1704 |
| 399 | 20250428 | 114900 | 2080484584 | 2430 | 2430 | 2430 | 2425 | 169 |
| 400 | 20250428 | 114800 | 2080074729 | 2425 | 2425 | 2425 | 2420 | 4588 |
| 401 | 20250428 | 114700 | 2068951329 | 2425 | 2420 | 2425 | 2420 | 372 |
| 402 | 20250428 | 114600 | 2068050554 | 2425 | 2425 | 2425 | 2425 | 1 |
| 403 | 20250428 | 114500 | 2068048129 | 2415 | 2415 | 2425 | 2415 | 5159 |
| 404 | 20250428 | 114400 | 2055588809 | 2420 | 2425 | 2425 | 2420 | 3425 |
| 405 | 20250428 | 114300 | 2047294774 | 2430 | 2430 | 2430 | 2430 | 1 |
| 406 | 20250428 | 114200 | 2047292344 | 2425 | 2430 | 2430 | 2425 | 164 |
| 407 | 20250428 | 114100 | 2046894639 | 2430 | 2425 | 2430 | 2425 | 291 |
| 408 | 20250428 | 114000 | 2046188674 | 2430 | 2425 | 2430 | 2425 | 276 |
| 409 | 20250428 | 113900 | 2045518814 | 2430 | 2430 | 2430 | 2430 | 32 |
| 410 | 20250428 | 113800 | 2045441054 | 2425 | 2425 | 2425 | 2425 | 0 |
| 411 | 20250428 | 113700 | 2045441054 | 2425 | 2430 | 2430 | 2420 | 308 |
| 412 | 20250428 | 113600 | 2044693609 | 2420 | 2415 | 2430 | 2415 | 1115 |
| 413 | 20250428 | 113500 | 2041989779 | 2415 | 2420 | 2420 | 2415 | 951 |
| 414 | 20250428 | 113400 | 2039688379 | 2425 | 2420 | 2425 | 2415 | 1818 |
| 415 | 20250428 | 113300 | 2035296674 | 2425 | 2420 | 2425 | 2420 | 529 |
| 416 | 20250428 | 113200 | 2034014244 | 2420 | 2420 | 2420 | 2420 | 634 |
| 417 | 20250428 | 113100 | 2032479964 | 2420 | 2425 | 2425 | 2415 | 64 |
| 418 | 20250428 | 113000 | 2032325064 | 2420 | 2420 | 2425 | 2420 | 750 |
| 419 | 20250428 | 112900 | 2030507134 | 2415 | 2425 | 2425 | 2415 | 1493 |
| 420 | 20250428 | 112800 | 2026901119 | 2425 | 2430 | 2430 | 2415 | 21820 |
| 421 | 20250428 | 112700 | 1974098139 | 2430 | 2430 | 2430 | 2430 | 0 |
| 422 | 20250428 | 112600 | 1974098139 | 2430 | 2430 | 2430 | 2430 | 25 |
| 423 | 20250428 | 112500 | 1974037389 | 2430 | 2435 | 2435 | 2430 | 175 |
| 424 | 20250428 | 112400 | 1973612129 | 2430 | 2435 | 2435 | 2430 | 176 |
| 425 | 20250428 | 112300 | 1973183579 | 2430 | 2430 | 2430 | 2430 | 461 |
| 426 | 20250428 | 112200 | 1972063349 | 2435 | 2435 | 2435 | 2435 | 1 |
| 427 | 20250428 | 112100 | 1972060914 | 2430 | 2430 | 2430 | 2430 | 1000 |
| 428 | 20250428 | 112000 | 1969630914 | 2430 | 2435 | 2435 | 2430 | 1567 |
| 429 | 20250428 | 111900 | 1965823089 | 2432 | 2430 | 2435 | 2430 | 2545 |
| 430 | 20250428 | 111800 | 1959634451 | 2425 | 2425 | 2425 | 2425 | 663 |
| 431 | 20250428 | 111700 | 1958026676 | 2425 | 2430 | 2430 | 2425 | 311 |
| 432 | 20250428 | 111600 | 1957272336 | 2425 | 2425 | 2425 | 2425 | 630 |
| 433 | 20250428 | 111500 | 1955744586 | 2425 | 2425 | 2425 | 2425 | 464 |
| 434 | 20250428 | 111400 | 1954619386 | 2425 | 2425 | 2425 | 2425 | 110 |
| 435 | 20250428 | 111300 | 1954352636 | 2420 | 2430 | 2430 | 2420 | 7333 |
| 436 | 20250428 | 111200 | 1936589181 | 2420 | 2420 | 2425 | 2420 | 1311 |
| 437 | 20250428 | 111100 | 1933413521 | 2420 | 2425 | 2425 | 2420 | 179 |
| 438 | 20250428 | 111000 | 1932979511 | 2430 | 2430 | 2430 | 2430 | 0 |
| 439 | 20250428 | 110900 | 1932979511 | 2430 | 2430 | 2430 | 2420 | 2283 |
| 440 | 20250428 | 110800 | 1927434961 | 2430 | 2430 | 2430 | 2430 | 164 |
| 441 | 20250428 | 110700 | 1927036441 | 2430 | 2425 | 2430 | 2425 | 19417 |
| 442 | 20250428 | 110600 | 1879939006 | 2420 | 2420 | 2420 | 2415 | 1872 |
| 443 | 20250428 | 110500 | 1875409581 | 2420 | 2400 | 2425 | 2400 | 1619 |
| 444 | 20250428 | 110400 | 1871504886 | 2415 | 2410 | 2415 | 2395 | 14201 |
| 445 | 20250428 | 110300 | 1837348161 | 2410 | 2420 | 2420 | 2400 | 38761 |
| 446 | 20250428 | 110200 | 1744207666 | 2420 | 2425 | 2425 | 2420 | 2817 |
| 447 | 20250428 | 110100 | 1737390521 | 2425 | 2420 | 2425 | 2415 | 1364 |
| 448 | 20250428 | 110000 | 1734089626 | 2420 | 2415 | 2420 | 2400 | 23682 |
| 449 | 20250428 | 105900 | 1677114221 | 2420 | 2420 | 2420 | 2400 | 52408 |
| 450 | 20250428 | 105800 | 1551100091 | 2420 | 2420 | 2420 | 2415 | 2310 |
| 451 | 20250428 | 105700 | 1545511481 | 2425 | 2425 | 2425 | 2400 | 21186 |
| 452 | 20250428 | 105600 | 1494501866 | 2420 | 2425 | 2435 | 2420 | 12556 |
| 453 | 20250428 | 105500 | 1464103536 | 2425 | 2425 | 2435 | 2420 | 11775 |
| 454 | 20250428 | 105400 | 1435497576 | 2425 | 2445 | 2445 | 2390 | 115102 |
| 455 | 20250428 | 105300 | 1158506661 | 2445 | 2440 | 2445 | 2430 | 25356 |
| 456 | 20250428 | 105200 | 1096709846 | 2435 | 2445 | 2445 | 2400 | 122512 |
| 457 | 20250428 | 105100 | 800624263 | 2445 | 2450 | 2450 | 2445 | 5398 |
| 458 | 20250428 | 105000 | 787422188 | 2450 | 2450 | 2450 | 2450 | 1291 |
| 459 | 20250428 | 104900 | 784259238 | 2450 | 2450 | 2450 | 2445 | 1482 |
| 460 | 20250428 | 104800 | 780629153 | 2450 | 2450 | 2450 | 2450 | 93 |
| 461 | 20250428 | 104700 | 780401303 | 2450 | 2450 | 2450 | 2450 | 3115 |
| 462 | 20250428 | 104600 | 772769553 | 2450 | 2450 | 2450 | 2450 | 2180 |
| 463 | 20250428 | 104500 | 767428553 | 2450 | 2455 | 2455 | 2450 | 120 |
| 464 | 20250428 | 104400 | 767134053 | 2450 | 2450 | 2455 | 2450 | 944 |
| 465 | 20250428 | 104300 | 764820643 | 2455 | 2455 | 2455 | 2455 | 14 |
| 466 | 20250428 | 104200 | 764786273 | 2460 | 2455 | 2460 | 2455 | 976 |
| 467 | 20250428 | 104100 | 762390153 | 2455 | 2455 | 2455 | 2455 | 151 |
| 468 | 20250428 | 104000 | 762019448 | 2455 | 2455 | 2455 | 2455 | 0 |
| 469 | 20250428 | 103900 | 762019448 | 2455 | 2460 | 2460 | 2455 | 1636 |
| 470 | 20250428 | 103800 | 757998208 | 2460 | 2455 | 2460 | 2450 | 1312 |
| 471 | 20250428 | 103700 | 754776535 | 2455 | 2455 | 2455 | 2445 | 712 |
| 472 | 20250428 | 103600 | 753032425 | 2450 | 2455 | 2455 | 2450 | 10962 |
| 473 | 20250428 | 103500 | 726170650 | 2460 | 2455 | 2460 | 2450 | 1247 |
| 474 | 20250428 | 103400 | 723115035 | 2455 | 2455 | 2455 | 2455 | 164 |
| 475 | 20250428 | 103300 | 722712415 | 2455 | 2455 | 2455 | 2455 | 1146 |
| 476 | 20250428 | 103200 | 719898985 | 2455 | 2460 | 2460 | 2455 | 2390 |
| 477 | 20250428 | 103100 | 714026455 | 2465 | 2460 | 2465 | 2460 | 829 |
| 478 | 20250428 | 103000 | 711987060 | 2460 | 2455 | 2460 | 2455 | 233 |
| 479 | 20250428 | 102900 | 711414845 | 2460 | 2455 | 2460 | 2455 | 594 |
| 480 | 20250428 | 102800 | 709956371 | 2455 | 2455 | 2460 | 2455 | 8265 |
| 481 | 20250428 | 102700 | 689665401 | 2455 | 2460 | 2460 | 2455 | 6143 |
| 482 | 20250428 | 102600 | 674554441 | 2465 | 2465 | 2465 | 2465 | 250 |
| 483 | 20250428 | 102500 | 673938191 | 2465 | 2460 | 2465 | 2460 | 1377 |
| 484 | 20250428 | 102400 | 670544701 | 2465 | 2460 | 2465 | 2460 | 93 |
| 485 | 20250428 | 102300 | 670315906 | 2460 | 2460 | 2465 | 2460 | 947 |
| 486 | 20250428 | 102200 | 667986249 | 2460 | 2465 | 2465 | 2460 | 545 |
| 487 | 20250428 | 102100 | 666645544 | 2470 | 2470 | 2470 | 2460 | 3037 |
| 488 | 20250428 | 102000 | 659174414 | 2465 | 2470 | 2470 | 2460 | 823 |
| 489 | 20250428 | 101900 | 657145714 | 2470 | 2470 | 2470 | 2470 | 118 |
| 490 | 20250428 | 101800 | 656854254 | 2460 | 2465 | 2465 | 2460 | 3191 |
| 491 | 20250428 | 101700 | 648997324 | 2465 | 2470 | 2470 | 2465 | 477 |
| 492 | 20250428 | 101600 | 647821469 | 2470 | 2470 | 2470 | 2470 | 0 |
| 493 | 20250428 | 101500 | 647821469 | 2470 | 2460 | 2470 | 2460 | 671 |
| 494 | 20250428 | 101400 | 646170759 | 2465 | 2465 | 2465 | 2460 | 2859 |
| 495 | 20250428 | 101300 | 639129424 | 2465 | 2460 | 2465 | 2460 | 375 |
| 496 | 20250428 | 101200 | 638206864 | 2465 | 2465 | 2470 | 2465 | 804 |
| 497 | 20250428 | 101100 | 636224989 | 2460 | 2465 | 2465 | 2460 | 1097 |
| 498 | 20250428 | 101000 | 633526109 | 2465 | 2470 | 2475 | 2465 | 1832 |
| 499 | 20250428 | 100900 | 629007579 | 2475 | 2475 | 2475 | 2475 | 6 |
| 500 | 20250428 | 100800 | 628992729 | 2475 | 2470 | 2475 | 2465 | 3237 |
| 501 | 20250428 | 100700 | 620998149 | 2470 | 2460 | 2470 | 2460 | 2615 |
| 502 | 20250428 | 100600 | 614555834 | 2465 | 2465 | 2465 | 2460 | 1607 |
| 503 | 20250428 | 100500 | 610595579 | 2460 | 2460 | 2465 | 2460 | 1001 |
| 504 | 20250428 | 100400 | 608133089 | 2460 | 2455 | 2470 | 2455 | 3428 |
| 505 | 20250428 | 100300 | 599698144 | 2465 | 2460 | 2465 | 2460 | 4403 |
| 506 | 20250428 | 100200 | 588863434 | 2460 | 2465 | 2470 | 2460 | 1969 |
| 507 | 20250428 | 100100 | 584017129 | 2465 | 2460 | 2470 | 2455 | 6407 |
| 508 | 20250428 | 100000 | 568239229 | 2460 | 2460 | 2460 | 2450 | 3034 |
| 509 | 20250428 | 095900 | 560792399 | 2455 | 2460 | 2470 | 2445 | 22683 |
| 510 | 20250428 | 095800 | 505212939 | 2460 | 2470 | 2470 | 2460 | 876 |
| 511 | 20250428 | 095700 | 503057219 | 2470 | 2460 | 2470 | 2460 | 401 |
| 512 | 20250428 | 095600 | 502069929 | 2480 | 2470 | 2480 | 2465 | 3201 |
| 513 | 20250428 | 095500 | 494165420 | 2475 | 2475 | 2475 | 2475 | 101 |
| 514 | 20250428 | 095400 | 493915445 | 2470 | 2475 | 2475 | 2470 | 1680 |
| 515 | 20250428 | 095300 | 489764945 | 2475 | 2475 | 2480 | 2460 | 12151 |
| 516 | 20250428 | 095200 | 459836855 | 2475 | 2475 | 2475 | 2475 | 112 |
| 517 | 20250428 | 095100 | 459559655 | 2475 | 2470 | 2485 | 2470 | 8564 |
| 518 | 20250428 | 095000 | 438351820 | 2475 | 2470 | 2475 | 2470 | 3412 |
| 519 | 20250428 | 094900 | 429924160 | 2475 | 2475 | 2475 | 2475 | 1220 |
| 520 | 20250428 | 094800 | 426904660 | 2475 | 2475 | 2485 | 2455 | 20017 |
| 521 | 20250428 | 094700 | 377614645 | 2475 | 2485 | 2495 | 2475 | 2780 |
| 522 | 20250428 | 094600 | 370713330 | 2485 | 2485 | 2490 | 2480 | 2341 |
| 523 | 20250428 | 094500 | 364903985 | 2485 | 2475 | 2485 | 2475 | 2060 |
| 524 | 20250428 | 094400 | 359792350 | 2475 | 2480 | 2490 | 2475 | 4206 |
| 525 | 20250428 | 094300 | 349373080 | 2485 | 2490 | 2490 | 2480 | 11544 |
| 526 | 20250428 | 094200 | 320732230 | 2490 | 2490 | 2495 | 2490 | 185 |
| 527 | 20250428 | 094100 | 320271530 | 2490 | 2490 | 2495 | 2485 | 8451 |
| 528 | 20250428 | 094000 | 299262420 | 2495 | 2490 | 2495 | 2490 | 753 |
| 529 | 20250428 | 093900 | 297387230 | 2495 | 2495 | 2495 | 2490 | 1395 |
| 530 | 20250428 | 093800 | 293913625 | 2490 | 2490 | 2490 | 2490 | 91 |
| 531 | 20250428 | 093700 | 293687035 | 2490 | 2495 | 2495 | 2490 | 3802 |
| 532 | 20250428 | 093600 | 284215915 | 2495 | 2505 | 2505 | 2495 | 4814 |
| 533 | 20250428 | 093500 | 272183180 | 2505 | 2505 | 2505 | 2505 | 123 |
| 534 | 20250428 | 093400 | 271875065 | 2500 | 2505 | 2505 | 2500 | 95 |
| 535 | 20250428 | 093300 | 271637095 | 2500 | 2510 | 2510 | 2500 | 654 |
| 536 | 20250428 | 093200 | 270000025 | 2510 | 2510 | 2510 | 2500 | 367 |
| 537 | 20250428 | 093100 | 269078865 | 2510 | 2510 | 2515 | 2510 | 142 |
| 538 | 20250428 | 093000 | 268722440 | 2510 | 2500 | 2510 | 2495 | 4770 |
| 539 | 20250428 | 092900 | 256794385 | 2500 | 2500 | 2500 | 2495 | 477 |
| 540 | 20250428 | 092800 | 255604125 | 2500 | 2490 | 2500 | 2490 | 5760 |
| 541 | 20250428 | 092700 | 241261470 | 2495 | 2495 | 2500 | 2490 | 4049 |
| 542 | 20250428 | 092600 | 231160775 | 2495 | 2500 | 2505 | 2495 | 364 |
| 543 | 20250428 | 092500 | 230251228 | 2502 | 2500 | 2502 | 2500 | 1407 |
| 544 | 20250428 | 092400 | 226733720 | 2505 | 2500 | 2505 | 2495 | 1401 |
| 545 | 20250428 | 092300 | 223231125 | 2500 | 2500 | 2500 | 2495 | 1329 |
| 546 | 20250428 | 092200 | 219908825 | 2500 | 2505 | 2505 | 2500 | 2178 |
| 547 | 20250428 | 092100 | 214463775 | 2505 | 2505 | 2505 | 2500 | 2611 |
| 548 | 20250428 | 092000 | 207923620 | 2505 | 2505 | 2505 | 2505 | 541 |
| 549 | 20250428 | 091900 | 206568415 | 2510 | 2510 | 2515 | 2510 | 3133 |
| 550 | 20250428 | 091800 | 198704455 | 2520 | 2515 | 2520 | 2510 | 595 |
| 551 | 20250428 | 091700 | 197208990 | 2520 | 2510 | 2520 | 2510 | 603 |
| 552 | 20250428 | 091600 | 195695440 | 2510 | 2515 | 2515 | 2510 | 2910 |
| 553 | 20250428 | 091500 | 188378800 | 2520 | 2515 | 2525 | 2515 | 686 |
| 554 | 20250428 | 091400 | 186650895 | 2520 | 2520 | 2525 | 2515 | 1639 |
| 555 | 20250428 | 091300 | 182521330 | 2525 | 2520 | 2525 | 2520 | 4165 |
| 556 | 20250428 | 091200 | 172025325 | 2520 | 2525 | 2525 | 2520 | 1039 |
| 557 | 20250428 | 091100 | 169405445 | 2530 | 2530 | 2530 | 2525 | 941 |
| 558 | 20250428 | 091000 | 167028715 | 2530 | 2520 | 2530 | 2515 | 4722 |
| 559 | 20250428 | 090900 | 155123390 | 2525 | 2535 | 2535 | 2515 | 11989 |
| 560 | 20250428 | 090800 | 124817185 | 2530 | 2520 | 2535 | 2520 | 4876 |
| 561 | 20250428 | 090700 | 112483220 | 2530 | 2520 | 2530 | 2515 | 7493 |
| 562 | 20250428 | 090600 | 93569395 | 2520 | 2520 | 2520 | 2520 | 670 |
| 563 | 20250428 | 090500 | 91880995 | 2525 | 2520 | 2525 | 2515 | 853 |
| 564 | 20250428 | 090400 | 89732900 | 2520 | 2515 | 2520 | 2515 | 1277 |
| 565 | 20250428 | 090300 | 86518155 | 2515 | 2510 | 2525 | 2510 | 6453 |
| 566 | 20250428 | 090200 | 70280145 | 2515 | 2495 | 2515 | 2495 | 6864 |
| 567 | 20250428 | 090100 | 53104825 | 2495 | 2495 | 2505 | 2490 | 1090 |
| 568 | 20250428 | 090000 | 50386070 | 2505 | 2505 | 2505 | 2480 | 20046 |