28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 182600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 15323 |
| 3 | 20250429 | 182500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20250429 | 182400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20250429 | 182300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20250429 | 182200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20250429 | 182100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20250429 | 182000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20250429 | 181900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20250429 | 181800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20250429 | 181700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20250429 | 181600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20250429 | 181500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20250429 | 181400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20250429 | 181300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20250429 | 181200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20250429 | 181100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20250429 | 181000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20250429 | 180900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20250429 | 180800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20250429 | 180700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20250429 | 180600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20250429 | 180500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20250429 | 180400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20250429 | 180300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20250429 | 180200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20250429 | 180100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20250429 | 180000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20250429 | 175900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20250429 | 175800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20250429 | 175700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20250429 | 175600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 15323 |
| 33 | 20250429 | 175500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20250429 | 175400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20250429 | 175300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20250429 | 175200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20250429 | 175100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20250429 | 175000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20250429 | 174900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20250429 | 174800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20250429 | 174700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20250429 | 174600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20250429 | 174500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20250429 | 174400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20250429 | 174300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20250429 | 174200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20250429 | 174100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20250429 | 174000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20250429 | 173900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20250429 | 173800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20250429 | 173700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20250429 | 173600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20250429 | 173500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20250429 | 173400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20250429 | 173300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20250429 | 173200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20250429 | 173100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20250429 | 173000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20250429 | 172900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20250429 | 172800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20250429 | 172700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20250429 | 172600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 15323 |
| 63 | 20250429 | 172500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20250429 | 172400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20250429 | 172300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20250429 | 172200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20250429 | 172100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20250429 | 172000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20250429 | 171900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20250429 | 171800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20250429 | 171700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20250429 | 171600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20250429 | 171500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20250429 | 171400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20250429 | 171300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20250429 | 171200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20250429 | 171100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20250429 | 171000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20250429 | 170900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20250429 | 170800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20250429 | 170700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20250429 | 170600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20250429 | 170500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20250429 | 170400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20250429 | 170300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20250429 | 170200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20250429 | 170100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20250429 | 170000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20250429 | 165900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20250429 | 165800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20250429 | 165700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20250429 | 165600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 15323 |
| 93 | 20250429 | 165500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20250429 | 165400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20250429 | 165300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20250429 | 165200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20250429 | 165100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20250429 | 165000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20250429 | 164900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20250429 | 164800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20250429 | 164700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20250429 | 164600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20250429 | 164500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20250429 | 164400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20250429 | 164300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20250429 | 164200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20250429 | 164100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20250429 | 164000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20250429 | 163900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20250429 | 163800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20250429 | 163700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20250429 | 163600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20250429 | 163500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20250429 | 163400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20250429 | 163300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20250429 | 163200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20250429 | 163100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20250429 | 163000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20250429 | 162900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20250429 | 162800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20250429 | 162700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20250429 | 162600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 15323 |
| 123 | 20250429 | 162500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20250429 | 162400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20250429 | 162300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20250429 | 162200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20250429 | 162100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20250429 | 162000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20250429 | 161900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20250429 | 161800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20250429 | 161700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20250429 | 161600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20250429 | 161500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20250429 | 161400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20250429 | 161300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20250429 | 161200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20250429 | 161100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20250429 | 161000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20250429 | 160900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20250429 | 160800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20250429 | 160700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20250429 | 160600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20250429 | 160500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20250429 | 160400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20250429 | 160300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20250429 | 160200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20250429 | 160100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20250429 | 160000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20250429 | 155900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20250429 | 155800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20250429 | 155700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20250429 | 155600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 15323 |
| 153 | 20250429 | 155500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20250429 | 155400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20250429 | 155300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20250429 | 155200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20250429 | 155100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20250429 | 155000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20250429 | 154900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20250429 | 154800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20250429 | 154700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20250429 | 154600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20250429 | 154500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20250429 | 154400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20250429 | 154300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20250429 | 154200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20250429 | 154100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20250429 | 154000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20250429 | 153900 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20250429 | 153800 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20250429 | 153700 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20250429 | 153600 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20250429 | 153500 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20250429 | 153400 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20250429 | 153300 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20250429 | 153200 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20250429 | 153100 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20250429 | 153000 | 1090595071 | 2430 | 2430 | 2430 | 2430 | 15323 |
| 179 | 20250429 | 152900 | 1053360181 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20250429 | 152800 | 1053360181 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20250429 | 152700 | 1053360181 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20250429 | 152600 | 1053360181 | 2420 | 2420 | 2420 | 2420 | 0 |
| 183 | 20250429 | 152500 | 1053360181 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20250429 | 152400 | 1053360181 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20250429 | 152300 | 1053360181 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20250429 | 152200 | 1053360181 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20250429 | 152100 | 1053360181 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20250429 | 152000 | 1053360181 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20250429 | 151900 | 1053360181 | 2420 | 2430 | 2430 | 2420 | 10060 |
| 190 | 20250429 | 151800 | 1028959676 | 2425 | 2430 | 2430 | 2425 | 1687 |
| 191 | 20250429 | 151700 | 1024860366 | 2430 | 2430 | 2435 | 2430 | 7810 |
| 192 | 20250429 | 151600 | 1005872801 | 2430 | 2425 | 2430 | 2425 | 1051 |
| 193 | 20250429 | 151500 | 1003320626 | 2425 | 2425 | 2425 | 2425 | 1692 |
| 194 | 20250429 | 151400 | 999217526 | 2425 | 2425 | 2425 | 2425 | 308 |
| 195 | 20250429 | 151300 | 998470626 | 2425 | 2420 | 2425 | 2420 | 922 |
| 196 | 20250429 | 151200 | 996238776 | 2425 | 2425 | 2425 | 2425 | 82 |
| 197 | 20250429 | 151100 | 996039926 | 2420 | 2425 | 2425 | 2420 | 141 |
| 198 | 20250429 | 151000 | 995698501 | 2425 | 2420 | 2425 | 2420 | 693 |
| 199 | 20250429 | 150900 | 994020576 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20250429 | 150800 | 994020576 | 2420 | 2420 | 2425 | 2420 | 859 |
| 201 | 20250429 | 150700 | 991941151 | 2415 | 2420 | 2420 | 2410 | 3926 |
| 202 | 20250429 | 150600 | 982455441 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20250429 | 150500 | 982455441 | 2420 | 2420 | 2420 | 2420 | 132 |
| 204 | 20250429 | 150400 | 982136001 | 2417 | 2420 | 2420 | 2415 | 3383 |
| 205 | 20250429 | 150300 | 973964441 | 2420 | 2420 | 2420 | 2420 | 229 |
| 206 | 20250429 | 150200 | 973410261 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20250429 | 150100 | 973410261 | 2415 | 2420 | 2420 | 2415 | 300 |
| 208 | 20250429 | 150000 | 972684511 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20250429 | 145900 | 972684511 | 2415 | 2415 | 2415 | 2415 | 199 |
| 210 | 20250429 | 145800 | 972203926 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20250429 | 145700 | 972203926 | 2425 | 2425 | 2425 | 2420 | 1235 |
| 212 | 20250429 | 145600 | 969214231 | 2425 | 2420 | 2425 | 2420 | 582 |
| 213 | 20250429 | 145500 | 967805381 | 2425 | 2420 | 2425 | 2420 | 679 |
| 214 | 20250429 | 145400 | 966161811 | 2425 | 2420 | 2425 | 2420 | 1346 |
| 215 | 20250429 | 145300 | 962904231 | 2425 | 2420 | 2425 | 2420 | 474 |
| 216 | 20250429 | 145200 | 961756841 | 2420 | 2420 | 2420 | 2420 | 90 |
| 217 | 20250429 | 145100 | 961539041 | 2425 | 2425 | 2425 | 2425 | 10 |
| 218 | 20250429 | 145000 | 961514791 | 2425 | 2420 | 2425 | 2420 | 606 |
| 219 | 20250429 | 144900 | 960047741 | 2420 | 2420 | 2425 | 2420 | 391 |
| 220 | 20250429 | 144800 | 959101276 | 2420 | 2415 | 2420 | 2415 | 37 |
| 221 | 20250429 | 144700 | 959011756 | 2420 | 2420 | 2420 | 2420 | 428 |
| 222 | 20250429 | 144600 | 957975996 | 2420 | 2420 | 2420 | 2420 | 938 |
| 223 | 20250429 | 144500 | 955706036 | 2425 | 2425 | 2425 | 2425 | 8 |
| 224 | 20250429 | 144400 | 955686636 | 2420 | 2425 | 2425 | 2420 | 426 |
| 225 | 20250429 | 144300 | 954655666 | 2425 | 2425 | 2425 | 2425 | 289 |
| 226 | 20250429 | 144200 | 953954841 | 2425 | 2425 | 2425 | 2425 | 30 |
| 227 | 20250429 | 144100 | 953882091 | 2420 | 2430 | 2430 | 2420 | 70 |
| 228 | 20250429 | 144000 | 953712491 | 2430 | 2420 | 2430 | 2420 | 453 |
| 229 | 20250429 | 143900 | 952615691 | 2430 | 2430 | 2430 | 2425 | 2432 |
| 230 | 20250429 | 143800 | 946714256 | 2430 | 2430 | 2430 | 2430 | 53 |
| 231 | 20250429 | 143700 | 946585466 | 2430 | 2425 | 2430 | 2425 | 211 |
| 232 | 20250429 | 143600 | 946073551 | 2430 | 2430 | 2430 | 2430 | 3 |
| 233 | 20250429 | 143500 | 946066261 | 2430 | 2430 | 2430 | 2430 | 50 |
| 234 | 20250429 | 143400 | 945944761 | 2430 | 2430 | 2430 | 2430 | 0 |
| 235 | 20250429 | 143300 | 945944761 | 2430 | 2430 | 2430 | 2430 | 64 |
| 236 | 20250429 | 143200 | 945789241 | 2425 | 2420 | 2430 | 2410 | 7275 |
| 237 | 20250429 | 143100 | 928161581 | 2420 | 2415 | 2420 | 2415 | 789 |
| 238 | 20250429 | 143000 | 926255831 | 2415 | 2415 | 2415 | 2415 | 2635 |
| 239 | 20250429 | 142900 | 919892306 | 2415 | 2415 | 2415 | 2415 | 45 |
| 240 | 20250429 | 142800 | 919783631 | 2420 | 2420 | 2420 | 2420 | 63 |
| 241 | 20250429 | 142700 | 919631171 | 2415 | 2415 | 2415 | 2415 | 1348 |
| 242 | 20250429 | 142600 | 916375751 | 2415 | 2420 | 2420 | 2410 | 472 |
| 243 | 20250429 | 142500 | 915237591 | 2410 | 2410 | 2410 | 2410 | 120 |
| 244 | 20250429 | 142400 | 914948391 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20250429 | 142300 | 914948391 | 2425 | 2425 | 2425 | 2425 | 14 |
| 246 | 20250429 | 142200 | 914914441 | 2425 | 2415 | 2425 | 2410 | 1421 |
| 247 | 20250429 | 142100 | 911485516 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20250429 | 142000 | 911485516 | 2425 | 2425 | 2425 | 2425 | 1 |
| 249 | 20250429 | 141900 | 911483091 | 2420 | 2415 | 2420 | 2415 | 2 |
| 250 | 20250429 | 141800 | 911478256 | 2425 | 2425 | 2425 | 2415 | 796 |
| 251 | 20250429 | 141700 | 909554886 | 2425 | 2425 | 2425 | 2425 | 14 |
| 252 | 20250429 | 141600 | 909520936 | 2425 | 2425 | 2425 | 2425 | 4 |
| 253 | 20250429 | 141500 | 909511236 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20250429 | 141400 | 909511236 | 2425 | 2415 | 2425 | 2415 | 14 |
| 255 | 20250429 | 141300 | 909477296 | 2425 | 2425 | 2425 | 2425 | 1 |
| 256 | 20250429 | 141200 | 909474871 | 2420 | 2420 | 2425 | 2415 | 3057 |
| 257 | 20250429 | 141100 | 902082581 | 2425 | 2420 | 2425 | 2420 | 3007 |
| 258 | 20250429 | 141000 | 894803986 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20250429 | 140900 | 894803986 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20250429 | 140800 | 894803986 | 2420 | 2415 | 2420 | 2410 | 3602 |
| 261 | 20250429 | 140700 | 886101946 | 2415 | 2415 | 2415 | 2415 | 110 |
| 262 | 20250429 | 140600 | 885836296 | 2420 | 2420 | 2420 | 2420 | 1 |
| 263 | 20250429 | 140500 | 885833876 | 2420 | 2415 | 2420 | 2415 | 662 |
| 264 | 20250429 | 140400 | 884234356 | 2415 | 2415 | 2415 | 2415 | 100 |
| 265 | 20250429 | 140300 | 883992856 | 2420 | 2420 | 2420 | 2420 | 100 |
| 266 | 20250429 | 140200 | 883750856 | 2420 | 2415 | 2420 | 2415 | 687 |
| 267 | 20250429 | 140100 | 882090816 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20250429 | 140000 | 882090816 | 2415 | 2420 | 2420 | 2415 | 105 |
| 269 | 20250429 | 135900 | 881836736 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20250429 | 135800 | 881836736 | 2420 | 2420 | 2420 | 2420 | 759 |
| 271 | 20250429 | 135700 | 879999956 | 2420 | 2415 | 2420 | 2415 | 170 |
| 272 | 20250429 | 135600 | 879588906 | 2415 | 2415 | 2420 | 2415 | 1902 |
| 273 | 20250429 | 135500 | 874993966 | 2415 | 2420 | 2420 | 2415 | 516 |
| 274 | 20250429 | 135400 | 873747746 | 2420 | 2415 | 2420 | 2415 | 1040 |
| 275 | 20250429 | 135300 | 871233446 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20250429 | 135200 | 871233446 | 2425 | 2415 | 2425 | 2415 | 1203 |
| 277 | 20250429 | 135100 | 868326171 | 2420 | 2420 | 2425 | 2415 | 764 |
| 278 | 20250429 | 135000 | 866476976 | 2420 | 2420 | 2420 | 2420 | 1009 |
| 279 | 20250429 | 134900 | 864035196 | 2425 | 2425 | 2425 | 2425 | 250 |
| 280 | 20250429 | 134800 | 863428946 | 2420 | 2425 | 2425 | 2420 | 222 |
| 281 | 20250429 | 134700 | 862890706 | 2425 | 2425 | 2425 | 2425 | 150 |
| 282 | 20250429 | 134600 | 862526956 | 2425 | 2425 | 2425 | 2425 | 191 |
| 283 | 20250429 | 134500 | 862063781 | 2425 | 2425 | 2425 | 2425 | 257 |
| 284 | 20250429 | 134400 | 861440556 | 2425 | 2425 | 2425 | 2425 | 1010 |
| 285 | 20250429 | 134300 | 858991306 | 2430 | 2430 | 2430 | 2430 | 10 |
| 286 | 20250429 | 134200 | 858967006 | 2430 | 2430 | 2435 | 2425 | 841 |
| 287 | 20250429 | 134100 | 856926241 | 2430 | 2425 | 2435 | 2425 | 12441 |
| 288 | 20250429 | 134000 | 826689613 | 2425 | 2415 | 2425 | 2415 | 5085 |
| 289 | 20250429 | 133900 | 814388883 | 2415 | 2415 | 2415 | 2415 | 0 |
| 290 | 20250429 | 133800 | 814388883 | 2415 | 2415 | 2415 | 2415 | 1 |
| 291 | 20250429 | 133700 | 814386468 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20250429 | 133600 | 814386468 | 2410 | 2415 | 2415 | 2410 | 2256 |
| 293 | 20250429 | 133500 | 808949033 | 2410 | 2415 | 2415 | 2410 | 1327 |
| 294 | 20250429 | 133400 | 805744863 | 2415 | 2415 | 2415 | 2415 | 1007 |
| 295 | 20250429 | 133300 | 803312958 | 2415 | 2410 | 2415 | 2410 | 901 |
| 296 | 20250429 | 133200 | 801139543 | 2415 | 2415 | 2415 | 2415 | 40 |
| 297 | 20250429 | 133100 | 801042943 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20250429 | 133000 | 801042943 | 2415 | 2410 | 2415 | 2410 | 1463 |
| 299 | 20250429 | 132900 | 797516083 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20250429 | 132800 | 797516083 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20250429 | 132700 | 797516083 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20250429 | 132600 | 797516083 | 2415 | 2410 | 2415 | 2400 | 7031 |
| 303 | 20250429 | 132500 | 780605343 | 2415 | 2415 | 2415 | 2415 | 0 |
| 304 | 20250429 | 132400 | 780605343 | 2415 | 2415 | 2415 | 2415 | 1264 |
| 305 | 20250429 | 132300 | 777552783 | 2415 | 2415 | 2415 | 2415 | 102 |
| 306 | 20250429 | 132200 | 777306453 | 2415 | 2420 | 2420 | 2415 | 103 |
| 307 | 20250429 | 132100 | 777057693 | 2420 | 2415 | 2420 | 2415 | 593 |
| 308 | 20250429 | 132000 | 775625133 | 2420 | 2420 | 2420 | 2420 | 2 |
| 309 | 20250429 | 131900 | 775620293 | 2420 | 2420 | 2420 | 2420 | 0 |
| 310 | 20250429 | 131800 | 775620293 | 2420 | 2420 | 2420 | 2420 | 0 |
| 311 | 20250429 | 131700 | 775620293 | 2420 | 2420 | 2420 | 2420 | 1 |
| 312 | 20250429 | 131600 | 775617873 | 2415 | 2415 | 2415 | 2415 | 0 |
| 313 | 20250429 | 131500 | 775617873 | 2415 | 2415 | 2415 | 2415 | 500 |
| 314 | 20250429 | 131400 | 774410373 | 2420 | 2420 | 2420 | 2420 | 0 |
| 315 | 20250429 | 131300 | 774410373 | 2420 | 2420 | 2420 | 2420 | 116 |
| 316 | 20250429 | 131200 | 774129653 | 2415 | 2415 | 2415 | 2415 | 0 |
| 317 | 20250429 | 131100 | 774129653 | 2415 | 2415 | 2415 | 2415 | 451 |
| 318 | 20250429 | 131000 | 773040488 | 2415 | 2415 | 2420 | 2415 | 2549 |
| 319 | 20250429 | 130900 | 766882388 | 2415 | 2415 | 2415 | 2415 | 515 |
| 320 | 20250429 | 130800 | 765638663 | 2415 | 2415 | 2415 | 2415 | 155 |
| 321 | 20250429 | 130700 | 765264338 | 2410 | 2410 | 2410 | 2410 | 322 |
| 322 | 20250429 | 130600 | 764488318 | 2415 | 2415 | 2415 | 2415 | 0 |
| 323 | 20250429 | 130500 | 764488318 | 2415 | 2415 | 2415 | 2415 | 0 |
| 324 | 20250429 | 130400 | 764488318 | 2415 | 2415 | 2415 | 2415 | 18 |
| 325 | 20250429 | 130300 | 764444848 | 2415 | 2415 | 2415 | 2415 | 255 |
| 326 | 20250429 | 130200 | 763829023 | 2410 | 2410 | 2410 | 2410 | 1090 |
| 327 | 20250429 | 130100 | 761202123 | 2410 | 2410 | 2410 | 2410 | 110 |
| 328 | 20250429 | 130000 | 760937023 | 2405 | 2405 | 2405 | 2405 | 0 |
| 329 | 20250429 | 125900 | 760937023 | 2405 | 2410 | 2410 | 2400 | 437 |
| 330 | 20250429 | 125800 | 759884318 | 2400 | 2410 | 2410 | 2400 | 5842 |
| 331 | 20250429 | 125700 | 745854218 | 2400 | 2405 | 2405 | 2400 | 903 |
| 332 | 20250429 | 125600 | 743682543 | 2410 | 2410 | 2410 | 2405 | 168 |
| 333 | 20250429 | 125500 | 743277668 | 2410 | 2410 | 2410 | 2410 | 17 |
| 334 | 20250429 | 125400 | 743236698 | 2410 | 2410 | 2415 | 2395 | 11478 |
| 335 | 20250429 | 125300 | 715643758 | 2410 | 2410 | 2410 | 2410 | 9 |
| 336 | 20250429 | 125200 | 715622068 | 2410 | 2410 | 2410 | 2410 | 28 |
| 337 | 20250429 | 125100 | 715554588 | 2410 | 2410 | 2410 | 2410 | 17 |
| 338 | 20250429 | 125000 | 715513618 | 2410 | 2410 | 2410 | 2410 | 533 |
| 339 | 20250429 | 124900 | 714229088 | 2410 | 2410 | 2415 | 2410 | 1092 |
| 340 | 20250429 | 124800 | 711597128 | 2410 | 2410 | 2415 | 2410 | 19 |
| 341 | 20250429 | 124700 | 711551333 | 2410 | 2415 | 2415 | 2410 | 10 |
| 342 | 20250429 | 124600 | 711527228 | 2405 | 2405 | 2415 | 2405 | 474 |
| 343 | 20250429 | 124500 | 710385218 | 2410 | 2405 | 2410 | 2395 | 27375 |
| 344 | 20250429 | 124400 | 644658753 | 2405 | 2415 | 2415 | 2405 | 6809 |
| 345 | 20250429 | 124300 | 628282108 | 2405 | 2410 | 2410 | 2405 | 5217 |
| 346 | 20250429 | 124200 | 615733118 | 2410 | 2410 | 2410 | 2410 | 1017 |
| 347 | 20250429 | 124100 | 613282148 | 2415 | 2410 | 2415 | 2405 | 857 |
| 348 | 20250429 | 124000 | 611216788 | 2410 | 2410 | 2412 | 2410 | 25 |
| 349 | 20250429 | 123900 | 611156528 | 2410 | 2410 | 2410 | 2410 | 17 |
| 350 | 20250429 | 123800 | 611115558 | 2410 | 2415 | 2415 | 2410 | 5627 |
| 351 | 20250429 | 123700 | 597554362 | 2410 | 2415 | 2415 | 2410 | 107 |
| 352 | 20250429 | 123600 | 597296042 | 2415 | 2415 | 2420 | 2415 | 867 |
| 353 | 20250429 | 123500 | 595201212 | 2420 | 2415 | 2420 | 2415 | 410 |
| 354 | 20250429 | 123400 | 594211057 | 2415 | 2415 | 2415 | 2415 | 17 |
| 355 | 20250429 | 123300 | 594170002 | 2415 | 2415 | 2420 | 2415 | 19 |
| 356 | 20250429 | 123200 | 594124112 | 2415 | 2420 | 2420 | 2415 | 5022 |
| 357 | 20250429 | 123100 | 581995917 | 2420 | 2420 | 2420 | 2420 | 1717 |
| 358 | 20250429 | 123000 | 577840777 | 2420 | 2420 | 2420 | 2420 | 18 |
| 359 | 20250429 | 122900 | 577797217 | 2425 | 2420 | 2425 | 2420 | 9 |
| 360 | 20250429 | 122800 | 577775432 | 2420 | 2415 | 2420 | 2415 | 788 |
| 361 | 20250429 | 122700 | 575868512 | 2415 | 2415 | 2415 | 2415 | 1229 |
| 362 | 20250429 | 122600 | 572900477 | 2415 | 2415 | 2415 | 2415 | 8 |
| 363 | 20250429 | 122500 | 572881157 | 2415 | 2420 | 2420 | 2415 | 167 |
| 364 | 20250429 | 122400 | 572477102 | 2415 | 2420 | 2420 | 2415 | 1485 |
| 365 | 20250429 | 122300 | 568883492 | 2420 | 2420 | 2420 | 2420 | 8 |
| 366 | 20250429 | 122200 | 568864132 | 2420 | 2425 | 2425 | 2420 | 1020 |
| 367 | 20250429 | 122100 | 566395722 | 2420 | 2420 | 2425 | 2420 | 18 |
| 368 | 20250429 | 122000 | 566352157 | 2425 | 2420 | 2425 | 2420 | 324 |
| 369 | 20250429 | 121900 | 565567097 | 2420 | 2425 | 2425 | 2420 | 1577 |
| 370 | 20250429 | 121800 | 561743962 | 2420 | 2420 | 2420 | 2420 | 17 |
| 371 | 20250429 | 121700 | 561702822 | 2420 | 2420 | 2420 | 2420 | 1477 |
| 372 | 20250429 | 121600 | 558128482 | 2415 | 2415 | 2420 | 2415 | 2038 |
| 373 | 20250429 | 121500 | 553196612 | 2415 | 2415 | 2420 | 2415 | 19 |
| 374 | 20250429 | 121400 | 553150717 | 2420 | 2415 | 2420 | 2415 | 1010 |
| 375 | 20250429 | 121300 | 550706562 | 2415 | 2415 | 2420 | 2415 | 20 |
| 376 | 20250429 | 121200 | 550658252 | 2420 | 2415 | 2420 | 2415 | 18 |
| 377 | 20250429 | 121100 | 550614777 | 2420 | 2415 | 2420 | 2415 | 10 |
| 378 | 20250429 | 121000 | 550590622 | 2415 | 2420 | 2420 | 2415 | 567 |
| 379 | 20250429 | 120900 | 549219142 | 2420 | 2425 | 2425 | 2420 | 18 |
| 380 | 20250429 | 120800 | 549175577 | 2420 | 2420 | 2420 | 2420 | 12 |
| 381 | 20250429 | 120700 | 549146537 | 2420 | 2425 | 2425 | 2420 | 68 |
| 382 | 20250429 | 120600 | 548981972 | 2415 | 2425 | 2425 | 2415 | 1419 |
| 383 | 20250429 | 120500 | 545545067 | 2425 | 2420 | 2425 | 2415 | 3386 |
| 384 | 20250429 | 120400 | 537350987 | 2415 | 2415 | 2420 | 2415 | 1133 |
| 385 | 20250429 | 120300 | 534614787 | 2415 | 2415 | 2415 | 2415 | 17 |
| 386 | 20250429 | 120200 | 534573732 | 2415 | 2415 | 2420 | 2415 | 932 |
| 387 | 20250429 | 120100 | 532321847 | 2415 | 2415 | 2415 | 2415 | 17 |
| 388 | 20250429 | 120000 | 532280792 | 2415 | 2415 | 2415 | 2415 | 34 |
| 389 | 20250429 | 115900 | 532198682 | 2420 | 2415 | 2420 | 2415 | 134 |
| 390 | 20250429 | 115800 | 531874472 | 2415 | 2415 | 2415 | 2415 | 117 |
| 391 | 20250429 | 115700 | 531591917 | 2415 | 2415 | 2415 | 2415 | 17 |
| 392 | 20250429 | 115600 | 531550862 | 2415 | 2415 | 2415 | 2415 | 358 |
| 393 | 20250429 | 115500 | 530686292 | 2415 | 2415 | 2420 | 2415 | 922 |
| 394 | 20250429 | 115400 | 528457162 | 2415 | 2415 | 2415 | 2415 | 831 |
| 395 | 20250429 | 115300 | 526450297 | 2415 | 2420 | 2420 | 2415 | 39 |
| 396 | 20250429 | 115200 | 526355962 | 2420 | 2415 | 2420 | 2415 | 19 |
| 397 | 20250429 | 115100 | 526310067 | 2415 | 2415 | 2415 | 2415 | 24 |
| 398 | 20250429 | 115000 | 526252107 | 2415 | 2415 | 2415 | 2415 | 109 |
| 399 | 20250429 | 114900 | 525988872 | 2415 | 2415 | 2415 | 2415 | 17 |
| 400 | 20250429 | 114800 | 525947817 | 2415 | 2415 | 2420 | 2415 | 1239 |
| 401 | 20250429 | 114700 | 522953832 | 2420 | 2415 | 2420 | 2415 | 12 |
| 402 | 20250429 | 114600 | 522924847 | 2415 | 2415 | 2415 | 2415 | 18 |
| 403 | 20250429 | 114500 | 522881377 | 2415 | 2415 | 2420 | 2415 | 18 |
| 404 | 20250429 | 114400 | 522837902 | 2420 | 2415 | 2420 | 2415 | 2319 |
| 405 | 20250429 | 114300 | 517237017 | 2415 | 2415 | 2420 | 2415 | 79 |
| 406 | 20250429 | 114200 | 517045932 | 2415 | 2415 | 2415 | 2415 | 18 |
| 407 | 20250429 | 114100 | 517002462 | 2415 | 2420 | 2420 | 2415 | 10 |
| 408 | 20250429 | 114000 | 516978302 | 2415 | 2415 | 2415 | 2415 | 17 |
| 409 | 20250429 | 113900 | 516937247 | 2420 | 2410 | 2420 | 2410 | 20 |
| 410 | 20250429 | 113800 | 516888982 | 2415 | 2410 | 2415 | 2410 | 1958 |
| 411 | 20250429 | 113700 | 512160452 | 2410 | 2415 | 2415 | 2410 | 1018 |
| 412 | 20250429 | 113600 | 509702067 | 2410 | 2415 | 2415 | 2410 | 683 |
| 413 | 20250429 | 113500 | 508052712 | 2410 | 2415 | 2415 | 2410 | 9 |
| 414 | 20250429 | 113400 | 508031017 | 2410 | 2410 | 2410 | 2410 | 217 |
| 415 | 20250429 | 113300 | 507508047 | 2410 | 2410 | 2410 | 2410 | 18 |
| 416 | 20250429 | 113200 | 507464667 | 2410 | 2415 | 2415 | 2410 | 310 |
| 417 | 20250429 | 113100 | 506716057 | 2410 | 2410 | 2415 | 2410 | 50 |
| 418 | 20250429 | 113000 | 506595397 | 2410 | 2410 | 2415 | 2410 | 19 |
| 419 | 20250429 | 112900 | 506549602 | 2410 | 2415 | 2415 | 2410 | 639 |
| 420 | 20250429 | 112800 | 505008612 | 2410 | 2410 | 2410 | 2410 | 434 |
| 421 | 20250429 | 112700 | 503962672 | 2410 | 2410 | 2415 | 2410 | 1017 |
| 422 | 20250429 | 112600 | 501506702 | 2415 | 2415 | 2415 | 2410 | 15 |
| 423 | 20250429 | 112500 | 501470517 | 2410 | 2415 | 2415 | 2410 | 1339 |
| 424 | 20250429 | 112400 | 498236922 | 2415 | 2410 | 2415 | 2410 | 1710 |
| 425 | 20250429 | 112300 | 494107357 | 2410 | 2412 | 2412 | 2410 | 777 |
| 426 | 20250429 | 112200 | 492234755 | 2415 | 2412 | 2415 | 2412 | 53 |
| 427 | 20250429 | 112100 | 492106811 | 2412 | 2412 | 2415 | 2412 | 27 |
| 428 | 20250429 | 112000 | 492041657 | 2412 | 2412 | 2412 | 2412 | 9 |
| 429 | 20250429 | 111900 | 492019949 | 2410 | 2407 | 2410 | 2407 | 148 |
| 430 | 20250429 | 111800 | 491663320 | 2407 | 2407 | 2410 | 2407 | 276 |
| 431 | 20250429 | 111700 | 490998211 | 2410 | 2410 | 2410 | 2407 | 644 |
| 432 | 20250429 | 111600 | 489446498 | 2407 | 2407 | 2410 | 2407 | 23 |
| 433 | 20250429 | 111500 | 489391119 | 2407 | 2407 | 2410 | 2407 | 879 |
| 434 | 20250429 | 111400 | 487272780 | 2405 | 2405 | 2405 | 2405 | 9 |
| 435 | 20250429 | 111300 | 487251135 | 2405 | 2410 | 2410 | 2405 | 1258 |
| 436 | 20250429 | 111200 | 484224440 | 2405 | 2405 | 2405 | 2405 | 17 |
| 437 | 20250429 | 111100 | 484183555 | 2405 | 2410 | 2410 | 2405 | 432 |
| 438 | 20250429 | 111000 | 483142485 | 2410 | 2410 | 2410 | 2405 | 2286 |
| 439 | 20250429 | 110900 | 477633270 | 2410 | 2410 | 2410 | 2410 | 17 |
| 440 | 20250429 | 110800 | 477592300 | 2415 | 2410 | 2415 | 2405 | 337 |
| 441 | 20250429 | 110700 | 476780170 | 2405 | 2405 | 2415 | 2405 | 37 |
| 442 | 20250429 | 110600 | 476690985 | 2405 | 2405 | 2405 | 2405 | 217 |
| 443 | 20250429 | 110500 | 476169100 | 2405 | 2410 | 2415 | 2405 | 272 |
| 444 | 20250429 | 110400 | 475513615 | 2410 | 2405 | 2415 | 2405 | 20 |
| 445 | 20250429 | 110300 | 475465490 | 2405 | 2405 | 2415 | 2405 | 27 |
| 446 | 20250429 | 110200 | 475400455 | 2415 | 2410 | 2415 | 2405 | 188 |
| 447 | 20250429 | 110100 | 474947410 | 2405 | 2410 | 2410 | 2405 | 5450 |
| 448 | 20250429 | 110000 | 461815455 | 2415 | 2410 | 2415 | 2410 | 19 |
| 449 | 20250429 | 105900 | 461769655 | 2415 | 2415 | 2415 | 2415 | 670 |
| 450 | 20250429 | 105800 | 460151605 | 2415 | 2420 | 2420 | 2415 | 3806 |
| 451 | 20250429 | 105700 | 450960060 | 2415 | 2415 | 2420 | 2415 | 18 |
| 452 | 20250429 | 105600 | 450916585 | 2420 | 2415 | 2425 | 2415 | 21 |
| 453 | 20250429 | 105500 | 450865790 | 2425 | 2415 | 2425 | 2415 | 161 |
| 454 | 20250429 | 105400 | 450476250 | 2420 | 2410 | 2420 | 2410 | 5902 |
| 455 | 20250429 | 105300 | 436198795 | 2415 | 2420 | 2420 | 2415 | 1098 |
| 456 | 20250429 | 105200 | 433547075 | 2415 | 2420 | 2420 | 2415 | 42 |
| 457 | 20250429 | 105100 | 433445520 | 2415 | 2415 | 2420 | 2415 | 456 |
| 458 | 20250429 | 105000 | 432342090 | 2420 | 2415 | 2420 | 2415 | 217 |
| 459 | 20250429 | 104900 | 431818030 | 2415 | 2415 | 2415 | 2415 | 17 |
| 460 | 20250429 | 104800 | 431776975 | 2420 | 2415 | 2420 | 2415 | 222 |
| 461 | 20250429 | 104700 | 431239825 | 2415 | 2420 | 2420 | 2415 | 866 |
| 462 | 20250429 | 104600 | 429144945 | 2415 | 2415 | 2420 | 2415 | 28 |
| 463 | 20250429 | 104500 | 429077320 | 2415 | 2415 | 2415 | 2415 | 53 |
| 464 | 20250429 | 104400 | 428949325 | 2420 | 2415 | 2420 | 2415 | 101 |
| 465 | 20250429 | 104300 | 428705195 | 2415 | 2410 | 2420 | 2410 | 6257 |
| 466 | 20250429 | 104200 | 413590540 | 2415 | 2410 | 2415 | 2405 | 1228 |
| 467 | 20250429 | 104100 | 410628205 | 2410 | 2415 | 2415 | 2410 | 515 |
| 468 | 20250429 | 104000 | 409387020 | 2410 | 2415 | 2415 | 2410 | 19 |
| 469 | 20250429 | 103900 | 409341225 | 2410 | 2410 | 2415 | 2410 | 7918 |
| 470 | 20250429 | 103800 | 390258840 | 2415 | 2410 | 2415 | 2410 | 14 |
| 471 | 20250429 | 103700 | 390225070 | 2410 | 2410 | 2415 | 2410 | 1195 |
| 472 | 20250429 | 103600 | 387344420 | 2410 | 2410 | 2415 | 2410 | 85 |
| 473 | 20250429 | 103500 | 387139545 | 2410 | 2410 | 2410 | 2410 | 8 |
| 474 | 20250429 | 103400 | 387120265 | 2410 | 2410 | 2410 | 2410 | 687 |
| 475 | 20250429 | 103300 | 385464595 | 2410 | 2405 | 2415 | 2405 | 24 |
| 476 | 20250429 | 103200 | 385406765 | 2415 | 2415 | 2415 | 2405 | 213 |
| 477 | 20250429 | 103100 | 384892460 | 2410 | 2410 | 2420 | 2410 | 3335 |
| 478 | 20250429 | 103000 | 376855100 | 2410 | 2410 | 2420 | 2410 | 118 |
| 479 | 20250429 | 102900 | 376570710 | 2410 | 2410 | 2410 | 2410 | 9 |
| 480 | 20250429 | 102800 | 376549020 | 2410 | 2410 | 2415 | 2410 | 358 |
| 481 | 20250429 | 102700 | 375684535 | 2410 | 2420 | 2420 | 2410 | 26 |
| 482 | 20250429 | 102600 | 375621785 | 2410 | 2410 | 2420 | 2410 | 199 |
| 483 | 20250429 | 102500 | 375141695 | 2410 | 2410 | 2420 | 2410 | 798 |
| 484 | 20250429 | 102400 | 373216965 | 2410 | 2410 | 2410 | 2410 | 1017 |
| 485 | 20250429 | 102300 | 370765995 | 2415 | 2415 | 2415 | 2410 | 401 |
| 486 | 20250429 | 102200 | 369797625 | 2410 | 2410 | 2415 | 2410 | 20 |
| 487 | 20250429 | 102100 | 369749410 | 2410 | 2410 | 2410 | 2410 | 17 |
| 488 | 20250429 | 102000 | 369708440 | 2410 | 2410 | 2415 | 2410 | 510 |
| 489 | 20250429 | 101900 | 368479335 | 2410 | 2410 | 2410 | 2410 | 1017 |
| 490 | 20250429 | 101800 | 366028365 | 2415 | 2415 | 2420 | 2415 | 1315 |
| 491 | 20250429 | 101700 | 362851105 | 2410 | 2420 | 2420 | 2410 | 59 |
| 492 | 20250429 | 101600 | 362708415 | 2410 | 2415 | 2415 | 2410 | 1338 |
| 493 | 20250429 | 101500 | 359477230 | 2405 | 2405 | 2410 | 2405 | 1152 |
| 494 | 20250429 | 101400 | 356702170 | 2410 | 2410 | 2410 | 2405 | 423 |
| 495 | 20250429 | 101300 | 355683760 | 2400 | 2400 | 2410 | 2400 | 551 |
| 496 | 20250429 | 101200 | 354357320 | 2410 | 2405 | 2410 | 2400 | 886 |
| 497 | 20250429 | 101100 | 352228835 | 2410 | 2405 | 2410 | 2405 | 11 |
| 498 | 20250429 | 101000 | 352202370 | 2405 | 2405 | 2405 | 2405 | 241 |
| 499 | 20250429 | 100900 | 351622765 | 2405 | 2405 | 2405 | 2405 | 75 |
| 500 | 20250429 | 100800 | 351442390 | 2410 | 2410 | 2410 | 2400 | 125 |
| 501 | 20250429 | 100700 | 351141800 | 2400 | 2405 | 2405 | 2400 | 1499 |
| 502 | 20250429 | 100600 | 347536790 | 2400 | 2400 | 2405 | 2400 | 346 |
| 503 | 20250429 | 100500 | 346705870 | 2410 | 2405 | 2410 | 2400 | 7439 |
| 504 | 20250429 | 100400 | 328847220 | 2405 | 2405 | 2405 | 2405 | 17 |
| 505 | 20250429 | 100300 | 328806335 | 2405 | 2405 | 2405 | 2405 | 1018 |
| 506 | 20250429 | 100200 | 326358045 | 2410 | 2400 | 2410 | 2395 | 1369 |
| 507 | 20250429 | 100100 | 323071545 | 2395 | 2400 | 2405 | 2395 | 1484 |
| 508 | 20250429 | 100000 | 319507655 | 2400 | 2400 | 2405 | 2400 | 1045 |
| 509 | 20250429 | 095900 | 316999015 | 2405 | 2405 | 2405 | 2405 | 644 |
| 510 | 20250429 | 095800 | 315450195 | 2405 | 2405 | 2405 | 2405 | 274 |
| 511 | 20250429 | 095700 | 314791225 | 2405 | 2405 | 2405 | 2405 | 519 |
| 512 | 20250429 | 095600 | 313543030 | 2405 | 2405 | 2405 | 2405 | 8 |
| 513 | 20250429 | 095500 | 313523790 | 2405 | 2405 | 2405 | 2405 | 67 |
| 514 | 20250429 | 095400 | 313362655 | 2405 | 2405 | 2405 | 2405 | 2023 |
| 515 | 20250429 | 095300 | 308497340 | 2405 | 2405 | 2405 | 2405 | 8 |
| 516 | 20250429 | 095200 | 308478100 | 2405 | 2405 | 2405 | 2405 | 18 |
| 517 | 20250429 | 095100 | 308434810 | 2410 | 2405 | 2410 | 2405 | 763 |
| 518 | 20250429 | 095000 | 306598010 | 2410 | 2410 | 2410 | 2405 | 233 |
| 519 | 20250429 | 094900 | 306036520 | 2405 | 2410 | 2410 | 2405 | 619 |
| 520 | 20250429 | 094800 | 304544820 | 2405 | 2405 | 2405 | 2405 | 17 |
| 521 | 20250429 | 094700 | 304503935 | 2405 | 2405 | 2405 | 2405 | 168 |
| 522 | 20250429 | 094600 | 304099895 | 2405 | 2410 | 2410 | 2405 | 170 |
| 523 | 20250429 | 094500 | 303690240 | 2405 | 2410 | 2415 | 2405 | 1232 |
| 524 | 20250429 | 094400 | 300721155 | 2410 | 2405 | 2410 | 2405 | 1173 |
| 525 | 20250429 | 094300 | 297897780 | 2405 | 2405 | 2410 | 2405 | 1530 |
| 526 | 20250429 | 094200 | 294218125 | 2405 | 2400 | 2410 | 2400 | 181 |
| 527 | 20250429 | 094100 | 293782500 | 2405 | 2405 | 2405 | 2400 | 3017 |
| 528 | 20250429 | 094000 | 286526660 | 2405 | 2405 | 2405 | 2405 | 120 |
| 529 | 20250429 | 093900 | 286238060 | 2405 | 2405 | 2410 | 2405 | 225 |
| 530 | 20250429 | 093800 | 285695895 | 2405 | 2410 | 2410 | 2405 | 667 |
| 531 | 20250429 | 093700 | 284088470 | 2410 | 2415 | 2415 | 2410 | 31 |
| 532 | 20250429 | 093600 | 284013690 | 2410 | 2410 | 2415 | 2410 | 659 |
| 533 | 20250429 | 093500 | 282422490 | 2415 | 2415 | 2415 | 2410 | 57 |
| 534 | 20250429 | 093400 | 282284880 | 2410 | 2415 | 2415 | 2410 | 393 |
| 535 | 20250429 | 093300 | 281337370 | 2415 | 2415 | 2415 | 2410 | 43 |
| 536 | 20250429 | 093200 | 281233660 | 2415 | 2415 | 2415 | 2410 | 53 |
| 537 | 20250429 | 093100 | 281105710 | 2410 | 2410 | 2410 | 2410 | 26 |
| 538 | 20250429 | 093000 | 281043050 | 2410 | 2410 | 2410 | 2405 | 673 |
| 539 | 20250429 | 092900 | 279421165 | 2420 | 2410 | 2420 | 2410 | 220 |
| 540 | 20250429 | 092800 | 278888860 | 2410 | 2410 | 2420 | 2410 | 70 |
| 541 | 20250429 | 092700 | 278719630 | 2410 | 2410 | 2420 | 2410 | 557 |
| 542 | 20250429 | 092600 | 277376860 | 2410 | 2420 | 2420 | 2410 | 337 |
| 543 | 20250429 | 092500 | 276562925 | 2415 | 2420 | 2425 | 2415 | 396 |
| 544 | 20250429 | 092400 | 275604455 | 2410 | 2395 | 2425 | 2395 | 11077 |
| 545 | 20250429 | 092300 | 248812875 | 2395 | 2400 | 2400 | 2395 | 4513 |
| 546 | 20250429 | 092200 | 237988565 | 2400 | 2400 | 2410 | 2400 | 228 |
| 547 | 20250429 | 092100 | 237441355 | 2400 | 2410 | 2410 | 2400 | 8903 |
| 548 | 20250429 | 092000 | 216053260 | 2415 | 2410 | 2415 | 2410 | 14 |
| 549 | 20250429 | 091900 | 216019505 | 2405 | 2410 | 2410 | 2405 | 9617 |
| 550 | 20250429 | 091800 | 192887580 | 2410 | 2410 | 2410 | 2405 | 517 |
| 551 | 20250429 | 091700 | 191641655 | 2410 | 2410 | 2410 | 2410 | 3859 |
| 552 | 20250429 | 091600 | 182341465 | 2410 | 2415 | 2415 | 2410 | 656 |
| 553 | 20250429 | 091500 | 180760455 | 2415 | 2410 | 2415 | 2410 | 125 |
| 554 | 20250429 | 091400 | 180458670 | 2410 | 2410 | 2410 | 2410 | 215 |
| 555 | 20250429 | 091300 | 179940520 | 2410 | 2410 | 2415 | 2410 | 652 |
| 556 | 20250429 | 091200 | 178366025 | 2415 | 2405 | 2415 | 2405 | 614 |
| 557 | 20250429 | 091100 | 176886305 | 2405 | 2415 | 2420 | 2405 | 3966 |
| 558 | 20250429 | 091000 | 167329225 | 2415 | 2425 | 2425 | 2415 | 1719 |
| 559 | 20250429 | 090900 | 163169640 | 2425 | 2420 | 2425 | 2415 | 3216 |
| 560 | 20250429 | 090800 | 155384540 | 2420 | 2425 | 2425 | 2415 | 1050 |
| 561 | 20250429 | 090700 | 152842825 | 2425 | 2420 | 2425 | 2415 | 7131 |
| 562 | 20250429 | 090600 | 135597075 | 2420 | 2415 | 2425 | 2415 | 1973 |
| 563 | 20250429 | 090500 | 130820665 | 2420 | 2420 | 2425 | 2420 | 2138 |
| 564 | 20250429 | 090400 | 125646510 | 2420 | 2415 | 2425 | 2415 | 4192 |
| 565 | 20250429 | 090300 | 115499530 | 2415 | 2420 | 2420 | 2415 | 2652 |
| 566 | 20250429 | 090200 | 109094775 | 2420 | 2410 | 2420 | 2410 | 1705 |
| 567 | 20250429 | 090100 | 104979250 | 2410 | 2410 | 2420 | 2395 | 20199 |
| 568 | 20250429 | 090000 | 56489260 | 2420 | 2405 | 2420 | 2405 | 23447 |