KissMeData/004370/min/candle-20250417.csv at c90bbf7a3f90b92b50cbdcb1171c8e54ab8edfd2

Files

ened c796831587 Update 2025-04-17 2740 candle_min

2025-04-17 21:35:35 +09:00

32 KiB

Raw Blame History

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250417	182700	7807802750	410000	410000	410000	410000	1000
3	20250417	182600	7807802750	410000	410000	410000	410000	0
4	20250417	182500	7807802750	410000	410000	410000	410000	0
5	20250417	182400	7807802750	410000	410000	410000	410000	0
6	20250417	182300	7807802750	410000	410000	410000	410000	0
7	20250417	182200	7807802750	410000	410000	410000	410000	0
8	20250417	182100	7807802750	410000	410000	410000	410000	0
9	20250417	182000	7807802750	410000	410000	410000	410000	0
10	20250417	181900	7807802750	410000	410000	410000	410000	0
11	20250417	181800	7807802750	410000	410000	410000	410000	0
12	20250417	181700	7807802750	410000	410000	410000	410000	0
13	20250417	181600	7807802750	410000	410000	410000	410000	0
14	20250417	181500	7807802750	410000	410000	410000	410000	0
15	20250417	181400	7807802750	410000	410000	410000	410000	0
16	20250417	181300	7807802750	410000	410000	410000	410000	0
17	20250417	181200	7807802750	410000	410000	410000	410000	0
18	20250417	181100	7807802750	410000	410000	410000	410000	0
19	20250417	181000	7807802750	410000	410000	410000	410000	0
20	20250417	180900	7807802750	410000	410000	410000	410000	0
21	20250417	180800	7807802750	410000	410000	410000	410000	0
22	20250417	180700	7807802750	410000	410000	410000	410000	0
23	20250417	180600	7807802750	410000	410000	410000	410000	0
24	20250417	180500	7807802750	410000	410000	410000	410000	0
25	20250417	180400	7807802750	410000	410000	410000	410000	0
26	20250417	180300	7807802750	410000	410000	410000	410000	0
27	20250417	180200	7807802750	410000	410000	410000	410000	0
28	20250417	180100	7807802750	410000	410000	410000	410000	0
29	20250417	180000	7807802750	410000	410000	410000	410000	0
30	20250417	175900	7807802750	410000	410000	410000	410000	0
31	20250417	175800	7807802750	410000	410000	410000	410000	0
32	20250417	175700	7807802750	410000	410000	410000	410000	1000
33	20250417	175600	7807802750	410000	410000	410000	410000	0
34	20250417	175500	7807802750	410000	410000	410000	410000	0
35	20250417	175400	7807802750	410000	410000	410000	410000	0
36	20250417	175300	7807802750	410000	410000	410000	410000	0
37	20250417	175200	7807802750	410000	410000	410000	410000	0
38	20250417	175100	7807802750	410000	410000	410000	410000	0
39	20250417	175000	7807802750	410000	410000	410000	410000	0
40	20250417	174900	7807802750	410000	410000	410000	410000	0
41	20250417	174800	7807802750	410000	410000	410000	410000	0
42	20250417	174700	7807802750	410000	410000	410000	410000	0
43	20250417	174600	7807802750	410000	410000	410000	410000	0
44	20250417	174500	7807802750	410000	410000	410000	410000	0
45	20250417	174400	7807802750	410000	410000	410000	410000	0
46	20250417	174300	7807802750	410000	410000	410000	410000	0
47	20250417	174200	7807802750	410000	410000	410000	410000	0
48	20250417	174100	7807802750	410000	410000	410000	410000	0
49	20250417	174000	7807802750	410000	410000	410000	410000	0
50	20250417	173900	7807802750	410000	410000	410000	410000	0
51	20250417	173800	7807802750	410000	410000	410000	410000	0
52	20250417	173700	7807802750	410000	410000	410000	410000	0
53	20250417	173600	7807802750	410000	410000	410000	410000	0
54	20250417	173500	7807802750	410000	410000	410000	410000	0
55	20250417	173400	7807802750	410000	410000	410000	410000	0
56	20250417	173300	7807802750	410000	410000	410000	410000	0
57	20250417	173200	7807802750	410000	410000	410000	410000	0
58	20250417	173100	7807802750	410000	410000	410000	410000	0
59	20250417	173000	7807802750	410000	410000	410000	410000	0
60	20250417	172900	7807802750	410000	410000	410000	410000	0
61	20250417	172800	7807802750	410000	410000	410000	410000	0
62	20250417	172700	7807802750	410000	410000	410000	410000	1000
63	20250417	172600	7807802750	410000	410000	410000	410000	0
64	20250417	172500	7807802750	410000	410000	410000	410000	0
65	20250417	172400	7807802750	410000	410000	410000	410000	0
66	20250417	172300	7807802750	410000	410000	410000	410000	0
67	20250417	172200	7807802750	410000	410000	410000	410000	0
68	20250417	172100	7807802750	410000	410000	410000	410000	0
69	20250417	172000	7807802750	410000	410000	410000	410000	0
70	20250417	171900	7807802750	410000	410000	410000	410000	0
71	20250417	171800	7807802750	410000	410000	410000	410000	0
72	20250417	171700	7807802750	410000	410000	410000	410000	0
73	20250417	171600	7807802750	410000	410000	410000	410000	0
74	20250417	171500	7807802750	410000	410000	410000	410000	0
75	20250417	171400	7807802750	410000	410000	410000	410000	0
76	20250417	171300	7807802750	410000	410000	410000	410000	0
77	20250417	171200	7807802750	410000	410000	410000	410000	0
78	20250417	171100	7807802750	410000	410000	410000	410000	0
79	20250417	171000	7807802750	410000	410000	410000	410000	0
80	20250417	170900	7807802750	410000	410000	410000	410000	0
81	20250417	170800	7807802750	410000	410000	410000	410000	0
82	20250417	170700	7807802750	410000	410000	410000	410000	0
83	20250417	170600	7807802750	410000	410000	410000	410000	0
84	20250417	170500	7807802750	410000	410000	410000	410000	0
85	20250417	170400	7807802750	410000	410000	410000	410000	0
86	20250417	170300	7807802750	410000	410000	410000	410000	0
87	20250417	170200	7807802750	410000	410000	410000	410000	0
88	20250417	170100	7807802750	410000	410000	410000	410000	0
89	20250417	170000	7807802750	410000	410000	410000	410000	0
90	20250417	165900	7807802750	410000	410000	410000	410000	0
91	20250417	165800	7807802750	410000	410000	410000	410000	0
92	20250417	165700	7807802750	410000	410000	410000	410000	1000
93	20250417	165600	7807802750	410000	410000	410000	410000	0
94	20250417	165500	7807802750	410000	410000	410000	410000	0
95	20250417	165400	7807802750	410000	410000	410000	410000	0
96	20250417	165300	7807802750	410000	410000	410000	410000	0
97	20250417	165200	7807802750	410000	410000	410000	410000	0
98	20250417	165100	7807802750	410000	410000	410000	410000	0
99	20250417	165000	7807802750	410000	410000	410000	410000	0
100	20250417	164900	7807802750	410000	410000	410000	410000	0
101	20250417	164800	7807802750	410000	410000	410000	410000	0
102	20250417	164700	7807802750	410000	410000	410000	410000	0
103	20250417	164600	7807802750	410000	410000	410000	410000	0
104	20250417	164500	7807802750	410000	410000	410000	410000	0
105	20250417	164400	7807802750	410000	410000	410000	410000	0
106	20250417	164300	7807802750	410000	410000	410000	410000	0
107	20250417	164200	7807802750	410000	410000	410000	410000	0
108	20250417	164100	7807802750	410000	410000	410000	410000	0
109	20250417	164000	7807802750	410000	410000	410000	410000	0
110	20250417	163900	7807802750	410000	410000	410000	410000	0
111	20250417	163800	7807802750	410000	410000	410000	410000	0
112	20250417	163700	7807802750	410000	410000	410000	410000	0
113	20250417	163600	7807802750	410000	410000	410000	410000	0
114	20250417	163500	7807802750	410000	410000	410000	410000	0
115	20250417	163400	7807802750	410000	410000	410000	410000	0
116	20250417	163300	7807802750	410000	410000	410000	410000	0
117	20250417	163200	7807802750	410000	410000	410000	410000	0
118	20250417	163100	7807802750	410000	410000	410000	410000	0
119	20250417	163000	7807802750	410000	410000	410000	410000	0
120	20250417	162900	7807802750	410000	410000	410000	410000	0
121	20250417	162800	7807802750	410000	410000	410000	410000	0
122	20250417	162700	7807802750	410000	410000	410000	410000	1000
123	20250417	162600	7807802750	410000	410000	410000	410000	0
124	20250417	162500	7807802750	410000	410000	410000	410000	0
125	20250417	162400	7807802750	410000	410000	410000	410000	0
126	20250417	162300	7807802750	410000	410000	410000	410000	0
127	20250417	162200	7807802750	410000	410000	410000	410000	0
128	20250417	162100	7807802750	410000	410000	410000	410000	0
129	20250417	162000	7807802750	410000	410000	410000	410000	0
130	20250417	161900	7807802750	410000	410000	410000	410000	0
131	20250417	161800	7807802750	410000	410000	410000	410000	0
132	20250417	161700	7807802750	410000	410000	410000	410000	0
133	20250417	161600	7807802750	410000	410000	410000	410000	0
134	20250417	161500	7807802750	410000	410000	410000	410000	0
135	20250417	161400	7807802750	410000	410000	410000	410000	0
136	20250417	161300	7807802750	410000	410000	410000	410000	0
137	20250417	161200	7807802750	410000	410000	410000	410000	0
138	20250417	161100	7807802750	410000	410000	410000	410000	0
139	20250417	161000	7807802750	410000	410000	410000	410000	0
140	20250417	160900	7807802750	410000	410000	410000	410000	0
141	20250417	160800	7807802750	410000	410000	410000	410000	0
142	20250417	160700	7807802750	410000	410000	410000	410000	0
143	20250417	160600	7807802750	410000	410000	410000	410000	0
144	20250417	160500	7807802750	410000	410000	410000	410000	0
145	20250417	160400	7807802750	410000	410000	410000	410000	0
146	20250417	160300	7807802750	410000	410000	410000	410000	0
147	20250417	160200	7807802750	410000	410000	410000	410000	0
148	20250417	160100	7807802750	410000	410000	410000	410000	0
149	20250417	160000	7807802750	410000	410000	410000	410000	0
150	20250417	155900	7807802750	410000	410000	410000	410000	0
151	20250417	155800	7807802750	410000	410000	410000	410000	0
152	20250417	155700	7807802750	410000	410000	410000	410000	1000
153	20250417	155600	7807802750	410000	410000	410000	410000	0
154	20250417	155500	7807802750	410000	410000	410000	410000	0
155	20250417	155400	7807802750	410000	410000	410000	410000	0
156	20250417	155300	7807802750	410000	410000	410000	410000	0
157	20250417	155200	7807802750	410000	410000	410000	410000	0
158	20250417	155100	7807802750	410000	410000	410000	410000	0
159	20250417	155000	7807802750	410000	410000	410000	410000	0
160	20250417	154900	7807802750	410000	410000	410000	410000	0
161	20250417	154800	7807802750	410000	410000	410000	410000	0
162	20250417	154700	7807802750	410000	410000	410000	410000	0
163	20250417	154600	7807802750	410000	410000	410000	410000	0
164	20250417	154500	7807802750	410000	410000	410000	410000	0
165	20250417	154400	7807802750	410000	410000	410000	410000	0
166	20250417	154300	7807802750	410000	410000	410000	410000	0
167	20250417	154200	7807802750	410000	410000	410000	410000	0
168	20250417	154100	7807802750	410000	410000	410000	410000	0
169	20250417	154000	7807802750	410000	410000	410000	410000	0
170	20250417	153900	7807802750	410000	410000	410000	410000	0
171	20250417	153800	7807802750	410000	410000	410000	410000	0
172	20250417	153700	7807802750	410000	410000	410000	410000	0
173	20250417	153600	7807802750	410000	410000	410000	410000	0
174	20250417	153500	7807802750	410000	410000	410000	410000	0
175	20250417	153400	7807802750	410000	410000	410000	410000	0
176	20250417	153300	7807802750	410000	410000	410000	410000	0
177	20250417	153200	7807802750	410000	410000	410000	410000	0
178	20250417	153100	7807802750	410000	410000	410000	410000	0
179	20250417	153000	7807802750	410000	410000	410000	410000	1000
180	20250417	152900	7397802750	409500	409500	409500	409500	0
181	20250417	152800	7397802750	409500	409500	409500	409500	0
182	20250417	152700	7397802750	409500	409500	409500	409500	0
183	20250417	152600	7397802750	409500	409500	409500	409500	0
184	20250417	152500	7397802750	409500	409500	409500	409500	0
185	20250417	152400	7397802750	409500	409500	409500	409500	0
186	20250417	152300	7397802750	409500	409500	409500	409500	0
187	20250417	152200	7397802750	409500	409500	409500	409500	0
188	20250417	152100	7397802750	409500	409500	409500	409500	0
189	20250417	152000	7397802750	409500	409500	409500	409500	0
190	20250417	151900	7397802750	409500	411000	411000	409500	185
191	20250417	151800	7321917750	410500	410000	410500	410000	84
192	20250417	151700	7287450250	410000	410250	411000	410000	77
193	20250417	151600	7255838000	410500	410500	411000	410000	25
194	20250417	151500	7245574000	410500	410000	411000	410000	63
195	20250417	151400	7219717500	410500	411000	411000	410500	63
196	20250417	151300	7193834000	411000	411500	411500	410000	72
197	20250417	151200	7164268000	411500	411000	411500	410500	31
198	20250417	151100	7151517000	411500	410500	412000	410000	108
199	20250417	151000	7107152000	410500	410500	411500	410000	51
200	20250417	150900	7086206000	410500	411000	411500	410500	84
201	20250417	150800	7051704000	411000	411500	411500	410000	81
202	20250417	150700	7018449500	411500	411000	411500	410500	54
203	20250417	150600	6996252500	410000	411500	411500	409500	257
204	20250417	150500	6890842000	411000	410500	411000	410000	92
205	20250417	150400	6853049000	410500	411000	411000	409500	54
206	20250417	150300	6830886500	411000	411000	411000	409500	108
207	20250417	150200	6786569500	411000	410500	411000	410000	53
208	20250417	150100	6764800750	411000	410000	411000	410000	43
209	20250417	150000	6747137250	411000	410500	411000	410000	48
210	20250417	145900	6727426250	411000	410000	411000	409500	69
211	20250417	145800	6699112250	410000	411000	411000	409000	65
212	20250417	145700	6672439250	409000	410000	411000	409000	50
213	20250417	145600	6651931750	410000	411000	411000	409500	64
214	20250417	145500	6625658750	411000	410000	411000	409500	45
215	20250417	145400	6607191750	409500	409500	411000	409500	50
216	20250417	145300	6586682250	410000	408500	410000	408500	44
217	20250417	145200	6568652750	410000	410000	410000	408500	41
218	20250417	145100	6551857250	410000	408500	410000	408500	27
219	20250417	145000	6540801250	409500	409000	409500	408500	46
220	20250417	144900	6521988250	409500	409500	410000	409500	71
221	20250417	144800	6492907250	409500	409000	409500	409000	56
222	20250417	144700	6469977250	409500	409000	409500	409000	17
223	20250417	144600	6463017250	409000	409500	409500	409000	58
224	20250417	144500	6439283750	409500	409000	409500	409000	21
225	20250417	144400	6430685750	409000	409500	409500	409000	23
226	20250417	144300	6421275250	409500	409000	409500	409000	33
227	20250417	144200	6407769250	409500	409500	409500	409000	51
228	20250417	144100	6386900750	409000	409500	409500	409000	34
229	20250417	144000	6372980250	410000	410000	410000	409500	35
230	20250417	143900	6358639750	409500	409000	410000	409000	59
231	20250417	143800	6334493250	409500	409000	409500	409000	37
232	20250417	143700	6319352250	409000	409000	409000	408500	24
233	20250417	143600	6309536750	409000	409000	409000	408500	29
234	20250417	143500	6297677250	408500	409000	409500	408500	43
235	20250417	143400	6280087250	409500	408500	409500	408500	28
236	20250417	143300	6268635750	409000	409000	409000	408500	31
237	20250417	143200	6255959250	408500	408500	409000	408500	41
238	20250417	143100	6239203750	408500	409000	409000	408000	44
239	20250417	143000	6221226250	408500	408500	409000	408500	19
240	20250417	142900	6213456750	409000	409000	409000	408500	22
241	20250417	142800	6204460250	409000	408500	409000	408500	45
242	20250417	142700	6186073750	408500	409000	409000	408500	22
243	20250417	142600	6177078250	409000	408500	409000	408500	43
244	20250417	142500	6159504750	408500	408500	409000	408500	38
245	20250417	142400	6143979250	408500	408500	408500	408000	70
246	20250417	142300	6115411750	408500	408500	408500	408000	30
247	20250417	142200	6103158250	408500	408500	408500	408000	25
248	20250417	142100	6092948750	408500	408500	408500	408000	35
249	20250417	142000	6078665250	408000	408000	408500	408000	63
250	20250417	141900	6052958250	408000	408000	408500	408000	22
251	20250417	141800	6043978250	408000	408500	408500	408000	33
252	20250417	141700	6030504250	408500	409000	409000	408500	57
253	20250417	141600	6007214750	408500	408500	408500	408500	14
254	20250417	141500	6001495750	408500	409000	409000	408500	20
255	20250417	141400	5993317750	409000	409000	409000	409000	5
256	20250417	141300	5991272750	408500	408500	409000	408500	47
257	20250417	141200	5972066000	409000	408500	409000	408500	28
258	20250417	141100	5960621000	409000	409000	409000	409000	0
259	20250417	141000	5960621000	409000	408500	409000	408000	115
260	20250417	140900	5913640500	408500	409000	409000	408500	59
261	20250417	140800	5889532500	409000	408500	409000	408500	10
262	20250417	140700	5885443000	409000	409000	409000	408500	24
263	20250417	140600	5875633500	408500	408500	408500	408500	13
264	20250417	140500	5870323000	409500	409000	409500	409000	22
265	20250417	140400	5861319500	408500	409000	409000	408500	48
266	20250417	140300	5841700500	408500	408500	408500	408500	13
267	20250417	140200	5836390000	408500	408500	409000	408500	65
268	20250417	140100	5809836000	408500	409000	409000	408500	43
269	20250417	140000	5792268500	409000	409000	409000	409000	11
270	20250417	135900	5787769500	409000	409000	409000	408500	26
271	20250417	135800	5777142500	408500	409000	409500	408500	60
272	20250417	135700	5752600000	408500	409000	409000	408500	9
273	20250417	135600	5748920500	409000	408500	409000	408500	24
274	20250417	135500	5739111500	409000	409000	409000	408500	40
275	20250417	135400	5722752500	409500	409000	409500	409000	28
276	20250417	135300	5711297500	409000	409000	409000	408500	30
277	20250417	135200	5699035000	408500	408000	409000	408000	38
278	20250417	135100	5683510500	408500	408000	408500	408000	48
279	20250417	135000	5663917500	408500	408500	408500	408000	31
280	20250417	134900	5651262000	408500	408000	408500	408000	21
281	20250417	134800	5642688500	408000	408500	408500	408000	15
282	20250417	134700	5636563000	408000	408000	408500	408000	55
283	20250417	134600	5614116000	408500	408000	408500	408000	9
284	20250417	134500	5610440500	408500	408000	409000	408000	38
285	20250417	134400	5594912500	408500	408500	409000	408500	45
286	20250417	134300	5576525000	409000	409000	409000	409000	10
287	20250417	134200	5572435000	409000	409000	409000	408500	32
288	20250417	134100	5559347500	408500	408500	409000	408000	31
289	20250417	134000	5546680500	409000	409000	409500	409000	18
290	20250417	133900	5539316500	409000	408500	409500	408500	30
291	20250417	133800	5527040500	409000	409000	409000	409000	8
292	20250417	133700	5523768500	409000	409000	409500	409000	19
293	20250417	133600	5515996000	409500	409500	410000	409000	46
294	20250417	133500	5497165500	409500	409000	409500	409000	41
295	20250417	133400	5480385500	409500	409000	409500	409000	37
296	20250417	133300	5465246500	409000	409000	409000	408500	48
297	20250417	133200	5445635500	409000	409000	409000	408500	13
298	20250417	133100	5440319000	409000	408500	409500	408500	77
299	20250417	133000	5408835500	408500	408000	408500	408000	23
300	20250417	132900	5399447000	408500	408500	408500	408000	46
301	20250417	132800	5380671500	408500	408500	409000	408000	42
302	20250417	132700	5363515000	408500	408000	408500	408000	23
303	20250417	132600	5354126000	408500	408500	408500	408500	16
304	20250417	132500	5347590000	408500	408000	409000	408000	33
305	20250417	132400	5334114000	409500	409500	409500	408000	62
306	20250417	132300	5308781000	408500	409000	409000	408500	23
307	20250417	132200	5299375000	409500	408500	409500	408500	57
308	20250417	132100	5276082500	409000	408500	409000	408000	28
309	20250417	132000	5264644500	408000	408500	408500	408000	9
310	20250417	131900	5260968500	408500	408000	408500	408000	35
311	20250417	131800	5246674000	408500	408000	408500	408000	53
312	20250417	131700	5225043500	408500	408500	408500	408000	12
313	20250417	131600	5220142000	408000	408500	408500	408000	15
314	20250417	131500	5214016500	408500	408500	408500	408000	39
315	20250417	131400	5198099250	408500	408500	408500	408000	18
316	20250417	131300	5190747500	408500	408500	408500	408000	14
317	20250417	131200	5185029500	408000	408000	408500	408000	75
318	20250417	131100	5154425500	408500	408500	408500	408000	53
319	20250417	131000	5132791000	408500	408500	408500	408000	9
320	20250417	130900	5129115500	408000	408000	408500	408000	12
321	20250417	130800	5124219000	408000	408000	408000	407500	33
322	20250417	130700	5110755500	407500	407500	408000	407500	54
323	20250417	130600	5088745000	407500	408000	408000	407500	11
324	20250417	130500	5084258000	408000	407500	408000	407500	17
325	20250417	130400	5077329000	408000	407500	408000	407500	68
326	20250417	130300	5049613500	407500	408000	408000	407500	15
327	20250417	130200	5043494500	408000	407500	408000	407500	21
328	20250417	130100	5034927500	408000	407500	408000	407500	16
329	20250417	130000	5028401500	407500	408000	408000	407500	66
330	20250417	125900	5001502000	407500	407500	408000	407500	50
331	20250417	125800	4981121000	407500	408000	408000	407500	9
332	20250417	125700	4977450500	408000	408000	408000	407500	17
333	20250417	125600	4970515000	408000	407500	408000	407500	27
334	20250417	125500	4959507500	407500	407500	408000	407500	10
335	20250417	125400	4955428500	408000	407500	408000	407500	22
336	20250417	125300	4946457500	407500	408500	408500	407500	47
337	20250417	125200	4927277500	408000	408500	408500	408000	7
338	20250417	125100	4924418500	408000	408000	408500	408000	18
339	20250417	125000	4917071500	408500	408500	408500	408000	18
340	20250417	124900	4909719000	408500	408500	408500	408000	43
341	20250417	124800	4892170500	408500	408000	409000	407500	86
342	20250417	124700	4857062500	408000	408000	408000	407500	24
343	20250417	124600	4847275500	407500	407500	408000	407500	58
344	20250417	124500	4823633500	407500	407500	408000	407500	16
345	20250417	124400	4817110500	408000	408000	408000	407500	28
346	20250417	124300	4805689000	408000	408000	408000	407500	11
347	20250417	124200	4801202000	407500	408000	408000	407000	77
348	20250417	124100	4769826500	408000	408000	408000	407500	19
349	20250417	124000	4762077000	408000	407500	408000	407500	21
350	20250417	123900	4753510000	407500	408000	408000	407500	35
351	20250417	123800	4739240500	408000	407500	408500	407500	208
352	20250417	123700	4654453000	408000	408000	408000	407500	30
353	20250417	123600	4642221000	407500	408000	408000	407500	12
354	20250417	123500	4637325500	407500	408000	408000	407500	29
355	20250417	123400	4625495500	408000	408000	408000	408000	33
356	20250417	123300	4612031500	408500	408500	408500	408000	20
357	20250417	123200	4603863500	408500	408000	408500	407500	33
358	20250417	123100	4590396500	408000	408000	408500	408000	63
359	20250417	123000	4564691000	408000	408500	408500	408000	17
360	20250417	122900	4557747000	408500	408500	408500	408000	13
361	20250417	122800	4552438000	408500	408000	408500	408000	14
362	20250417	122700	4546720000	408000	408000	408000	408000	97
363	20250417	122600	4507144000	408000	408500	408500	408000	31
364	20250417	122500	4494488000	408500	409000	409000	408000	87
365	20250417	122400	4458968500	409000	409000	409000	408500	29
366	20250417	122300	4447109000	409500	409000	409500	409000	25
367	20250417	122200	4436873000	409500	409500	409500	409000	21
368	20250417	122100	4428281000	409500	409000	409500	408500	34
369	20250417	122000	4414374500	409000	409000	409000	408500	49
370	20250417	121900	4394349000	408500	408000	408500	408000	97
371	20250417	121800	4354735000	408000	408500	408500	408000	9
372	20250417	121700	4351059000	408500	408500	408500	408000	39
373	20250417	121600	4335128500	408500	408500	408500	408000	45
374	20250417	121500	4316763000	408500	408500	408500	408000	9
375	20250417	121400	4313087500	408500	408000	408500	408000	12
376	20250417	121300	4308186000	408500	408000	408500	408000	47
377	20250417	121200	4289003500	408500	408000	408500	408000	12
378	20250417	121100	4284102000	408500	408500	408500	408000	13
379	20250417	121000	4278792000	408000	408500	408500	408000	24
380	20250417	120900	4268990500	408500	409000	409000	408500	25
381	20250417	120800	4258777000	409000	409000	409000	408500	15
382	20250417	120700	4252643500	409000	409000	409000	408500	13
383	20250417	120600	4247328500	409000	408500	409000	408500	19
384	20250417	120500	4239559000	408500	409000	409000	408500	48
385	20250417	120400	4219942500	409000	408500	409000	408500	9
386	20250417	120300	4216264500	409000	409000	409000	409000	29
387	20250417	120200	4204403500	408500	409500	409500	408500	65
388	20250417	120100	4177822500	409500	409500	409500	409000	45
389	20250417	120000	4159409500	410000	409500	410000	409500	86
390	20250417	115900	4124175000	409500	408000	409500	408000	38
391	20250417	115800	4108648000	408000	408000	408000	408000	47
392	20250417	115700	4089472000	408000	408500	408500	408000	21
393	20250417	115600	4080901000	408500	408500	408500	408000	22
394	20250417	115500	4071915000	408500	408500	408500	408000	8
395	20250417	115400	4068648000	408000	408500	409000	408000	52
396	20250417	115300	4047406000	408500	408000	408500	408000	32
397	20250417	115200	4034344000	408000	408000	408000	407500	26
398	20250417	115100	4023737000	408000	407500	408000	407500	53
399	20250417	115000	4002136500	408000	408000	408000	407500	18
400	20250417	114900	3994794500	408000	407500	408000	407500	25
401	20250417	114800	3984601000	407500	407500	407500	407000	33
402	20250417	114700	3971156500	407500	408000	408000	407500	52
403	20250417	114600	3949957500	408000	408000	408000	407500	13
404	20250417	114500	3944654500	408000	408000	408000	407500	20
405	20250417	114400	3936497500	407500	407500	408000	407000	38
406	20250417	114300	3921011000	408000	408000	408000	407500	40
407	20250417	114200	3904697500	408000	408000	408000	407500	46
408	20250417	114100	3885946500	408000	408000	408000	407500	10
409	20250417	114000	3881869000	408000	408000	408500	407500	27
410	20250417	113900	3870853500	408500	407500	408500	407500	14
411	20250417	113800	3865141500	407500	407000	408000	407000	29
412	20250417	113700	3853322000	407500	407000	407500	407000	50
413	20250417	113600	3832948500	407500	407500	408000	407500	26
414	20250417	113500	3822348000	408000	407500	408000	407000	59
415	20250417	113400	3798305000	407500	407500	407500	407000	13
416	20250417	113300	3793010500	407500	407000	407500	407000	65
417	20250417	113200	3766549500	408000	407500	408000	407000	41
418	20250417	113100	3749837500	407000	407000	407500	407000	42
419	20250417	113000	3732726000	407500	407000	407500	407000	15
420	20250417	112900	3726615500	407000	407500	407500	407000	19
421	20250417	112800	3718874000	408000	407500	408000	407500	46
422	20250417	112700	3700123000	407000	407000	407500	407000	36
423	20250417	112600	3685463000	407000	407500	407500	407000	51
424	20250417	112500	3664697500	407500	407000	407500	407000	74
425	20250417	112400	3634566000	407500	407500	407500	407000	31
426	20250417	112300	3621936000	407000	407500	407500	407000	16
427	20250417	112200	3615418000	407500	408500	408500	407500	23
428	20250417	112100	3606037000	408000	407500	408000	407500	52
429	20250417	112000	3584843500	407500	407500	407500	407000	24
430	20250417	111900	3575067000	407500	407000	407500	407000	21
431	20250417	111800	3566513000	407000	407000	407000	406500	56
432	20250417	111700	3543742750	407000	407000	407000	406500	47
433	20250417	111600	3524621750	407000	406500	407000	406500	76
434	20250417	111500	3493721250	406500	406500	406500	406000	45
435	20250417	111400	3475430750	406500	406000	406500	406000	85
436	20250417	111300	3440898250	406500	406500	406500	406000	19
437	20250417	111200	3433176250	406250	406000	406500	406000	16
438	20250417	111100	3426673500	406000	406500	406500	406000	57
439	20250417	111000	3403525000	406500	406500	406500	406000	33
440	20250417	110900	3390112000	406000	406500	406500	406000	20
441	20250417	110800	3381984000	406500	406500	407000	406000	42
442	20250417	110700	3364904500	407000	407000	407000	406500	180
443	20250417	110600	3291672000	407500	407500	408000	407000	43
444	20250417	110500	3274143500	407500	407500	408000	407500	45
445	20250417	110400	3255802500	408000	408000	408000	407500	32
446	20250417	110300	3242752500	407500	408000	408000	407500	178
447	20250417	110200	3170214500	408000	408000	408000	407500	29
448	20250417	110100	3158384500	408000	407500	408000	407500	13
449	20250417	110000	3153083000	408000	408500	408500	407500	41
450	20250417	105900	3136355500	408000	408500	408500	408000	20
451	20250417	105800	3128188000	408500	407500	408500	407500	74
452	20250417	105700	3097999000	408000	408000	408000	407000	304
453	20250417	105600	2974113500	408000	408000	408500	407500	70
454	20250417	105500	2945573500	408000	408000	409000	407500	93
455	20250417	105400	2907620000	408000	408500	408500	408000	44
456	20250417	105300	2889654500	408000	407500	408500	407500	51
457	20250417	105200	2868840000	408000	408000	408500	407500	54
458	20250417	105100	2846808000	407500	408000	408000	407500	39
459	20250417	105000	2830898500	408000	408500	408500	407500	66
460	20250417	104900	2803967000	408500	408500	408500	408000	70
461	20250417	104800	2775400000	408500	408500	409000	408500	28
462	20250417	104700	2763958000	408500	409000	409000	408500	28
463	20250417	104600	2752515000	408500	408500	409000	408500	32
464	20250417	104500	2739437000	409000	408500	409000	408500	44
465	20250417	104400	2721459000	409000	409000	409000	408500	22
466	20250417	104300	2712467500	409000	408500	409000	408500	15
467	20250417	104200	2706335500	409000	409000	409000	408500	36
468	20250417	104100	2691613500	409500	409500	409500	409000	20
469	20250417	104000	2683424000	409000	409500	410000	409000	19
470	20250417	103900	2675643000	409500	410000	410000	409000	61
471	20250417	103800	2650640500	410500	410000	410500	410000	50
472	20250417	103700	2630136500	410500	410500	410500	410000	15
473	20250417	103600	2623980500	410000	410500	410500	410000	10
474	20250417	103500	2619876500	410500	410500	410500	410000	56
475	20250417	103400	2596890500	410500	410500	410500	410000	27
476	20250417	103300	2585808000	410000	410000	411000	410000	51
477	20250417	103200	2564873500	410500	410500	410500	410500	11
478	20250417	103100	2560358000	410500	410500	410500	410500	13
479	20250417	103000	2555021500	410500	410500	410500	410000	21
480	20250417	102900	2546402500	410500	411000	411000	410000	72
481	20250417	102800	2516839000	411500	411000	411500	411000	16
482	20250417	102700	2510261000	410500	411000	411500	410500	39
483	20250417	102600	2494229000	411500	411000	411500	411000	31
484	20250417	102500	2481481500	411500	411500	411500	411000	60
485	20250417	102400	2456802500	411500	411000	411500	410500	76
486	20250417	102300	2425549000	410500	411000	411500	410500	27
487	20250417	102200	2414452000	411000	410500	411000	410500	10
488	20250417	102100	2410344500	410500	410000	410500	409500	96
489	20250417	102000	2370967500	409500	409000	409500	409000	60
490	20250417	101900	2346416000	409000	408500	409000	408500	24
491	20250417	101800	2336608000	408500	408500	408500	408500	71
492	20250417	101700	2307604500	408500	408000	408500	408000	14
493	20250417	101600	2301892000	408500	408000	408500	408000	30
494	20250417	101500	2289645500	408500	408000	408500	408000	22
495	20250417	101400	2280667500	408000	408500	408500	408000	45
496	20250417	101300	2262291500	408500	408500	408500	408500	24
497	20250417	101200	2252487500	408000	408500	408500	408000	15
498	20250417	101100	2246363500	408500	408500	408500	408500	15
499	20250417	101000	2240236000	408500	408000	408500	408000	21
500	20250417	100900	2231666000	408500	408000	408500	407500	40
501	20250417	100800	2215344000	407500	407500	408000	407500	32
502	20250417	100700	2202299500	408000	407500	408000	407500	59
503	20250417	100600	2178254500	407500	407500	407500	407000	38
504	20250417	100500	2162773000	407000	407500	407500	407000	61
505	20250417	100400	2137942000	407500	407500	407500	407500	26
506	20250417	100300	2127347000	407500	407500	407500	407500	57
507	20250417	100200	2104119500	407500	407000	407500	407000	27
508	20250417	100100	2093118500	407500	407500	407500	407000	33
509	20250417	100000	2079673000	407500	407000	407500	407000	39
510	20250417	095900	2063788000	407500	407000	407500	407000	142
511	20250417	095800	2005970500	407000	407000	407500	407000	28
512	20250417	095700	1994565000	407000	407500	408000	407000	57
513	20250417	095600	1971333500	408000	408000	408000	407500	22
514	20250417	095500	1962362500	408000	408000	408000	407500	19
515	20250417	095400	1954616000	408000	407500	408000	407500	16
516	20250417	095300	1948093000	407500	407000	407500	407000	35
517	20250417	095200	1933844000	407500	407000	407500	407000	17
518	20250417	095100	1926923000	407500	407000	407500	407000	46
519	20250417	095000	1908191500	407500	407000	407500	407000	26
520	20250417	094900	1897603000	407500	407500	408000	407500	98
521	20250417	094800	1857664500	407500	407500	408000	407500	25
522	20250417	094700	1847471250	407500	407500	408000	407500	58
523	20250417	094600	1823816750	408000	408000	408500	407500	38
524	20250417	094500	1808313750	408000	408000	408500	408000	77
525	20250417	094400	1776891750	407500	408500	408500	407500	37
526	20250417	094300	1761796750	408500	408000	408500	408000	65
527	20250417	094200	1735270250	408000	407500	408000	407500	229
528	20250417	094100	1641894750	407500	407000	407500	407000	21
529	20250417	094000	1633340250	407000	407000	408000	407000	39
530	20250417	093900	1617450750	407500	407500	408000	407500	14
531	20250417	093800	1611744750	407500	408000	408000	407500	21
532	20250417	093700	1603180250	408000	407500	408000	407500	19
533	20250417	093600	1595436250	408000	408000	408000	407000	12
534	20250417	093500	1590543750	407500	407500	407500	407000	71
535	20250417	093400	1561627750	407500	408000	408000	407500	107
536	20250417	093300	1517985250	407500	407250	407500	407000	33
537	20250417	093200	1504544500	406500	407000	407500	406500	51
538	20250417	093100	1483777000	406000	406500	407000	406000	86
539	20250417	093000	1448827000	407000	407000	407500	407000	78
540	20250417	092900	1417074500	407000	408500	408500	407000	90
541	20250417	092800	1380411000	408000	409500	409500	408000	211
542	20250417	092700	1294201500	409000	409000	409500	409000	11
543	20250417	092600	1289701000	409500	409000	409500	409000	18
544	20250417	092500	1282334500	409000	409500	409500	409000	9
545	20250417	092400	1278651500	409500	409000	409500	409000	29
546	20250417	092300	1266785500	409000	409500	410000	409000	39
547	20250417	092200	1250815500	409500	409500	410000	409000	157
548	20250417	092100	1186574000	409500	409500	409500	409000	23
549	20250417	092000	1177160500	409000	409500	410500	409000	120
550	20250417	091900	1128011500	409500	410000	410500	409000	348
551	20250417	091800	985410000	410500	410500	411000	410000	84
552	20250417	091700	950959000	410500	410500	411000	410500	77
553	20250417	091600	919332500	411000	411500	411500	410500	155
554	20250417	091500	855605500	411500	411500	412000	411000	38
555	20250417	091400	839968000	411000	411500	411500	411000	56
556	20250417	091300	816941000	411500	411000	411500	411000	31
557	20250417	091200	804199000	411500	410500	412500	410500	54
558	20250417	091100	782005500	410500	410000	411000	410000	26
559	20250417	091000	771332500	410000	409500	411000	409500	36
560	20250417	090900	756559500	409500	410000	411000	409000	88
561	20250417	090800	720473000	410500	409000	410500	408500	61
562	20250417	090700	695508500	411000	410000	411000	409000	159
563	20250417	090600	630322000	409500	411000	411000	409500	40
564	20250417	090500	613912500	410000	410500	411000	410000	46
565	20250417	090400	595047000	410000	411000	412000	409500	121
566	20250417	090300	545424500	410000	410500	413000	410000	81
567	20250417	090200	512141500	411500	415500	415500	411000	318
568	20250417	090100	380935000	413000	416500	416500	413000	328
569	20250417	090000	244798000	415000	414500	416500	413000	590

32 KiB Raw Blame History

32 KiB

Raw Blame History