32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 182700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 716 |
| 3 | 20250422 | 182600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 4 | 20250422 | 182500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 5 | 20250422 | 182400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 6 | 20250422 | 182300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 7 | 20250422 | 182200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 8 | 20250422 | 182100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 9 | 20250422 | 182000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 10 | 20250422 | 181900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 11 | 20250422 | 181800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 12 | 20250422 | 181700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 13 | 20250422 | 181600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 14 | 20250422 | 181500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 15 | 20250422 | 181400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 16 | 20250422 | 181300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 17 | 20250422 | 181200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 18 | 20250422 | 181100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 19 | 20250422 | 181000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 20 | 20250422 | 180900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 21 | 20250422 | 180800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 22 | 20250422 | 180700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 23 | 20250422 | 180600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 24 | 20250422 | 180500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 25 | 20250422 | 180400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 26 | 20250422 | 180300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 27 | 20250422 | 180200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 28 | 20250422 | 180100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 29 | 20250422 | 180000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 30 | 20250422 | 175900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 31 | 20250422 | 175800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 32 | 20250422 | 175700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 716 |
| 33 | 20250422 | 175600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 34 | 20250422 | 175500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 35 | 20250422 | 175400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 36 | 20250422 | 175300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 37 | 20250422 | 175200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 38 | 20250422 | 175100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 39 | 20250422 | 175000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 40 | 20250422 | 174900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 41 | 20250422 | 174800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 42 | 20250422 | 174700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 43 | 20250422 | 174600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 44 | 20250422 | 174500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 45 | 20250422 | 174400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 46 | 20250422 | 174300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 47 | 20250422 | 174200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 48 | 20250422 | 174100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 49 | 20250422 | 174000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 50 | 20250422 | 173900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 51 | 20250422 | 173800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 52 | 20250422 | 173700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 53 | 20250422 | 173600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 54 | 20250422 | 173500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 55 | 20250422 | 173400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 56 | 20250422 | 173300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 57 | 20250422 | 173200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 58 | 20250422 | 173100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 59 | 20250422 | 173000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 60 | 20250422 | 172900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 61 | 20250422 | 172800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 62 | 20250422 | 172700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 716 |
| 63 | 20250422 | 172600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 64 | 20250422 | 172500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 65 | 20250422 | 172400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 66 | 20250422 | 172300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 67 | 20250422 | 172200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 68 | 20250422 | 172100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 69 | 20250422 | 172000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 70 | 20250422 | 171900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 71 | 20250422 | 171800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 72 | 20250422 | 171700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 73 | 20250422 | 171600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 74 | 20250422 | 171500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 75 | 20250422 | 171400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 76 | 20250422 | 171300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 77 | 20250422 | 171200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 78 | 20250422 | 171100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 79 | 20250422 | 171000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 80 | 20250422 | 170900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 81 | 20250422 | 170800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 82 | 20250422 | 170700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 83 | 20250422 | 170600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 84 | 20250422 | 170500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 85 | 20250422 | 170400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 86 | 20250422 | 170300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 87 | 20250422 | 170200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 88 | 20250422 | 170100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 89 | 20250422 | 170000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 90 | 20250422 | 165900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 91 | 20250422 | 165800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 92 | 20250422 | 165700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 716 |
| 93 | 20250422 | 165600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 94 | 20250422 | 165500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 95 | 20250422 | 165400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 96 | 20250422 | 165300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 97 | 20250422 | 165200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 98 | 20250422 | 165100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 99 | 20250422 | 165000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 100 | 20250422 | 164900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 101 | 20250422 | 164800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 102 | 20250422 | 164700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 103 | 20250422 | 164600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 104 | 20250422 | 164500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 105 | 20250422 | 164400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 106 | 20250422 | 164300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 107 | 20250422 | 164200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 108 | 20250422 | 164100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 109 | 20250422 | 164000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 110 | 20250422 | 163900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 111 | 20250422 | 163800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 112 | 20250422 | 163700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 113 | 20250422 | 163600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 114 | 20250422 | 163500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 115 | 20250422 | 163400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 116 | 20250422 | 163300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 117 | 20250422 | 163200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 118 | 20250422 | 163100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 119 | 20250422 | 163000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 120 | 20250422 | 162900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 121 | 20250422 | 162800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 122 | 20250422 | 162700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 716 |
| 123 | 20250422 | 162600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 124 | 20250422 | 162500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 125 | 20250422 | 162400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 126 | 20250422 | 162300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 127 | 20250422 | 162200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 128 | 20250422 | 162100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 129 | 20250422 | 162000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 130 | 20250422 | 161900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 131 | 20250422 | 161800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 132 | 20250422 | 161700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 133 | 20250422 | 161600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 134 | 20250422 | 161500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 135 | 20250422 | 161400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 136 | 20250422 | 161300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 137 | 20250422 | 161200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 138 | 20250422 | 161100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 139 | 20250422 | 161000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 140 | 20250422 | 160900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 141 | 20250422 | 160800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 142 | 20250422 | 160700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 143 | 20250422 | 160600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 144 | 20250422 | 160500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 145 | 20250422 | 160400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 146 | 20250422 | 160300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 147 | 20250422 | 160200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 148 | 20250422 | 160100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 149 | 20250422 | 160000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 150 | 20250422 | 155900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 151 | 20250422 | 155800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 152 | 20250422 | 155700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 716 |
| 153 | 20250422 | 155600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 154 | 20250422 | 155500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 155 | 20250422 | 155400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 156 | 20250422 | 155300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 157 | 20250422 | 155200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 158 | 20250422 | 155100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 159 | 20250422 | 155000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 160 | 20250422 | 154900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 161 | 20250422 | 154800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 162 | 20250422 | 154700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 163 | 20250422 | 154600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 164 | 20250422 | 154500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 165 | 20250422 | 154400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 166 | 20250422 | 154300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 167 | 20250422 | 154200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 168 | 20250422 | 154100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 169 | 20250422 | 154000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 170 | 20250422 | 153900 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 171 | 20250422 | 153800 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 172 | 20250422 | 153700 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 173 | 20250422 | 153600 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 174 | 20250422 | 153500 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 175 | 20250422 | 153400 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 176 | 20250422 | 153300 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 177 | 20250422 | 153200 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 178 | 20250422 | 153100 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 0 |
| 179 | 20250422 | 153000 | 5107659250 | 404000 | 404000 | 404000 | 404000 | 716 |
| 180 | 20250422 | 152900 | 4818395250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 181 | 20250422 | 152800 | 4818395250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 182 | 20250422 | 152700 | 4818395250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 183 | 20250422 | 152600 | 4818395250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 184 | 20250422 | 152500 | 4818395250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 185 | 20250422 | 152400 | 4818395250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 186 | 20250422 | 152300 | 4818395250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 187 | 20250422 | 152200 | 4818395250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 188 | 20250422 | 152100 | 4818395250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 189 | 20250422 | 152000 | 4818395250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 190 | 20250422 | 151900 | 4818395250 | 403500 | 404000 | 404000 | 403500 | 202 |
| 191 | 20250422 | 151800 | 4736795250 | 404000 | 404000 | 404500 | 404000 | 36 |
| 192 | 20250422 | 151700 | 4722247750 | 404500 | 404500 | 404500 | 404000 | 132 |
| 193 | 20250422 | 151600 | 4668907250 | 404500 | 404000 | 404500 | 404000 | 29 |
| 194 | 20250422 | 151500 | 4657187250 | 404000 | 404000 | 404500 | 404000 | 33 |
| 195 | 20250422 | 151400 | 4643852250 | 404000 | 404500 | 404500 | 404000 | 14 |
| 196 | 20250422 | 151300 | 4638194750 | 404500 | 404000 | 404500 | 404000 | 171 |
| 197 | 20250422 | 151200 | 4569096750 | 404000 | 404500 | 404500 | 404000 | 16 |
| 198 | 20250422 | 151100 | 4562629750 | 404000 | 404500 | 404500 | 404000 | 33 |
| 199 | 20250422 | 151000 | 4549295750 | 404500 | 404000 | 404500 | 404000 | 12 |
| 200 | 20250422 | 150900 | 4544447250 | 404000 | 404000 | 404500 | 404000 | 45 |
| 201 | 20250422 | 150800 | 4526249750 | 404000 | 404000 | 404500 | 404000 | 54 |
| 202 | 20250422 | 150700 | 4504433250 | 404500 | 404000 | 404500 | 404000 | 10 |
| 203 | 20250422 | 150600 | 4500392250 | 404000 | 404000 | 404500 | 404000 | 5 |
| 204 | 20250422 | 150500 | 4498371750 | 404500 | 404500 | 404500 | 404000 | 4 |
| 205 | 20250422 | 150400 | 4496754750 | 404500 | 404000 | 404500 | 404000 | 26 |
| 206 | 20250422 | 150300 | 4486250250 | 404500 | 404000 | 404500 | 403500 | 186 |
| 207 | 20250422 | 150200 | 4411150750 | 404500 | 404500 | 404500 | 403500 | 88 |
| 208 | 20250422 | 150100 | 4375607250 | 404000 | 404000 | 404500 | 404000 | 77 |
| 209 | 20250422 | 150000 | 4344493250 | 404500 | 404000 | 404500 | 404000 | 32 |
| 210 | 20250422 | 145900 | 4331560250 | 404000 | 404000 | 404500 | 404000 | 25 |
| 211 | 20250422 | 145800 | 4321457250 | 404000 | 404000 | 404500 | 404000 | 13 |
| 212 | 20250422 | 145700 | 4316204750 | 404000 | 404000 | 404500 | 404000 | 59 |
| 213 | 20250422 | 145600 | 4292363250 | 404500 | 404500 | 404500 | 404000 | 7 |
| 214 | 20250422 | 145500 | 4289533750 | 404000 | 404000 | 404500 | 404000 | 18 |
| 215 | 20250422 | 145400 | 4282260250 | 404500 | 404000 | 404500 | 404000 | 16 |
| 216 | 20250422 | 145300 | 4275793250 | 404000 | 404500 | 404500 | 404000 | 17 |
| 217 | 20250422 | 145200 | 4268923250 | 404500 | 404000 | 404500 | 404000 | 14 |
| 218 | 20250422 | 145100 | 4263264750 | 404000 | 404500 | 404500 | 404000 | 13 |
| 219 | 20250422 | 145000 | 4258010750 | 404000 | 404000 | 404500 | 404000 | 36 |
| 220 | 20250422 | 144900 | 4243463750 | 404500 | 404000 | 404500 | 404000 | 13 |
| 221 | 20250422 | 144800 | 4238210250 | 404000 | 403500 | 404500 | 403500 | 71 |
| 222 | 20250422 | 144700 | 4209528250 | 403500 | 403500 | 403500 | 403000 | 93 |
| 223 | 20250422 | 144600 | 4172007250 | 403000 | 403000 | 403500 | 403000 | 12 |
| 224 | 20250422 | 144500 | 4167170250 | 403500 | 403000 | 403500 | 403000 | 13 |
| 225 | 20250422 | 144400 | 4161929250 | 403000 | 403500 | 403500 | 403000 | 125 |
| 226 | 20250422 | 144300 | 4111498750 | 403000 | 403000 | 403500 | 403000 | 13 |
| 227 | 20250422 | 144200 | 4106258750 | 403500 | 403000 | 403500 | 403000 | 29 |
| 228 | 20250422 | 144100 | 4094568750 | 403000 | 403500 | 404000 | 403000 | 90 |
| 229 | 20250422 | 144000 | 4058254250 | 404000 | 403500 | 404000 | 403500 | 14 |
| 230 | 20250422 | 143900 | 4052604250 | 403500 | 403500 | 404000 | 403500 | 21 |
| 231 | 20250422 | 143800 | 4044128750 | 403500 | 403500 | 404000 | 403500 | 20 |
| 232 | 20250422 | 143700 | 4036057250 | 403500 | 404000 | 404000 | 403500 | 168 |
| 233 | 20250422 | 143600 | 3968268750 | 403500 | 403500 | 404000 | 403500 | 17 |
| 234 | 20250422 | 143500 | 3961408250 | 404000 | 403500 | 404000 | 403500 | 19 |
| 235 | 20250422 | 143400 | 3953739750 | 404000 | 403500 | 404000 | 403500 | 16 |
| 236 | 20250422 | 143300 | 3947282750 | 403500 | 403500 | 404000 | 403500 | 15 |
| 237 | 20250422 | 143200 | 3941227250 | 403500 | 404000 | 404000 | 403500 | 12 |
| 238 | 20250422 | 143100 | 3936383750 | 403500 | 403500 | 403500 | 403500 | 32 |
| 239 | 20250422 | 143000 | 3923471750 | 404000 | 403500 | 404000 | 403500 | 16 |
| 240 | 20250422 | 142900 | 3917013750 | 404000 | 404000 | 404000 | 403500 | 9 |
| 241 | 20250422 | 142800 | 3913378750 | 403500 | 403500 | 404000 | 403500 | 12 |
| 242 | 20250422 | 142700 | 3908535750 | 403500 | 403500 | 404000 | 403500 | 17 |
| 243 | 20250422 | 142600 | 3901672750 | 403500 | 404000 | 404000 | 403500 | 3 |
| 244 | 20250422 | 142500 | 3900461250 | 404000 | 403000 | 404000 | 403000 | 39 |
| 245 | 20250422 | 142400 | 3884726750 | 403500 | 403000 | 403500 | 403000 | 19 |
| 246 | 20250422 | 142300 | 3877066750 | 403000 | 403500 | 403500 | 403000 | 13 |
| 247 | 20250422 | 142200 | 3871825750 | 403500 | 403500 | 404000 | 403000 | 69 |
| 248 | 20250422 | 142100 | 3843985250 | 403500 | 403000 | 403500 | 403000 | 3 |
| 249 | 20250422 | 142000 | 3842775250 | 403000 | 403500 | 403500 | 403000 | 16 |
| 250 | 20250422 | 141900 | 3836324250 | 403500 | 403500 | 403500 | 403000 | 46 |
| 251 | 20250422 | 141800 | 3817766750 | 403500 | 403500 | 404000 | 403500 | 22 |
| 252 | 20250422 | 141700 | 3808888250 | 403500 | 404000 | 404000 | 403500 | 20 |
| 253 | 20250422 | 141600 | 3800815750 | 403500 | 403500 | 403500 | 403500 | 14 |
| 254 | 20250422 | 141500 | 3795166750 | 404000 | 403500 | 404000 | 403500 | 17 |
| 255 | 20250422 | 141400 | 3788304750 | 403500 | 404000 | 404000 | 403500 | 26 |
| 256 | 20250422 | 141300 | 3777810750 | 403500 | 403500 | 404000 | 403500 | 12 |
| 257 | 20250422 | 141200 | 3772967750 | 403500 | 404000 | 404000 | 403500 | 26 |
| 258 | 20250422 | 141100 | 3762474250 | 403500 | 404000 | 404000 | 403500 | 30 |
| 259 | 20250422 | 141000 | 3750367750 | 404000 | 403500 | 404000 | 403500 | 11 |
| 260 | 20250422 | 140900 | 3745928250 | 403500 | 403500 | 404000 | 403500 | 21 |
| 261 | 20250422 | 140800 | 3737451750 | 404000 | 403500 | 404000 | 403500 | 14 |
| 262 | 20250422 | 140700 | 3731801250 | 403500 | 404000 | 404000 | 403500 | 18 |
| 263 | 20250422 | 140600 | 3724534750 | 404000 | 404000 | 404000 | 403500 | 15 |
| 264 | 20250422 | 140500 | 3718480250 | 404000 | 403500 | 404000 | 403500 | 10 |
| 265 | 20250422 | 140400 | 3714443250 | 403500 | 403000 | 404000 | 403000 | 23 |
| 266 | 20250422 | 140300 | 3705161750 | 403000 | 403000 | 404000 | 403000 | 15 |
| 267 | 20250422 | 140200 | 3699112750 | 403000 | 403000 | 403500 | 403000 | 63 |
| 268 | 20250422 | 140100 | 3673700250 | 403500 | 403500 | 403500 | 403000 | 34 |
| 269 | 20250422 | 140000 | 3659990750 | 403500 | 403500 | 403500 | 403000 | 15 |
| 270 | 20250422 | 135900 | 3653941750 | 403500 | 403000 | 403500 | 403000 | 25 |
| 271 | 20250422 | 135800 | 3643860750 | 403000 | 403500 | 403500 | 403000 | 36 |
| 272 | 20250422 | 135700 | 3629339250 | 403500 | 403500 | 403500 | 403000 | 25 |
| 273 | 20250422 | 135600 | 3619256750 | 403500 | 403000 | 403500 | 403000 | 19 |
| 274 | 20250422 | 135500 | 3611597750 | 403500 | 403000 | 403500 | 403000 | 16 |
| 275 | 20250422 | 135400 | 3605147750 | 403500 | 403000 | 403500 | 403000 | 9 |
| 276 | 20250422 | 135300 | 3601517250 | 403000 | 404000 | 404000 | 403000 | 137 |
| 277 | 20250422 | 135200 | 3546242250 | 403500 | 403500 | 404000 | 403500 | 233 |
| 278 | 20250422 | 135100 | 3452225750 | 404000 | 404000 | 404000 | 404000 | 6 |
| 279 | 20250422 | 135000 | 3449801750 | 404000 | 403500 | 404000 | 403500 | 14 |
| 280 | 20250422 | 134900 | 3444150000 | 404000 | 403500 | 404000 | 403500 | 22 |
| 281 | 20250422 | 134800 | 3435268000 | 404000 | 404000 | 404000 | 404000 | 4 |
| 282 | 20250422 | 134700 | 3433652000 | 404000 | 404000 | 404000 | 403500 | 18 |
| 283 | 20250422 | 134600 | 3426384000 | 404000 | 404000 | 404000 | 403500 | 4 |
| 284 | 20250422 | 134500 | 3424769000 | 403500 | 404000 | 404500 | 403500 | 13 |
| 285 | 20250422 | 134400 | 3419519500 | 404500 | 404000 | 404500 | 403500 | 26 |
| 286 | 20250422 | 134300 | 3409017000 | 404000 | 404000 | 404000 | 403500 | 54 |
| 287 | 20250422 | 134200 | 3387201500 | 403500 | 403500 | 404000 | 403500 | 15 |
| 288 | 20250422 | 134100 | 3381146500 | 404000 | 403500 | 404000 | 403500 | 9 |
| 289 | 20250422 | 134000 | 3377513000 | 403500 | 404000 | 404000 | 403500 | 31 |
| 290 | 20250422 | 133900 | 3364990000 | 404000 | 404000 | 404000 | 403500 | 79 |
| 291 | 20250422 | 133800 | 3333075500 | 403500 | 404000 | 404500 | 403500 | 10 |
| 292 | 20250422 | 133700 | 3329037500 | 404000 | 403500 | 404500 | 403500 | 68 |
| 293 | 20250422 | 133600 | 3301553500 | 404500 | 404000 | 404500 | 403500 | 180 |
| 294 | 20250422 | 133500 | 3228835000 | 404000 | 404000 | 404500 | 404000 | 17 |
| 295 | 20250422 | 133400 | 3221965000 | 404500 | 404000 | 404500 | 404000 | 25 |
| 296 | 20250422 | 133300 | 3211862500 | 404000 | 404000 | 404500 | 404000 | 20 |
| 297 | 20250422 | 133200 | 3203780500 | 404000 | 404500 | 404500 | 404000 | 10 |
| 298 | 20250422 | 133100 | 3199738000 | 404500 | 404000 | 404500 | 404000 | 18 |
| 299 | 20250422 | 133000 | 3192464500 | 404000 | 404000 | 404500 | 404000 | 8 |
| 300 | 20250422 | 132900 | 3189231000 | 404500 | 404500 | 404500 | 404000 | 7 |
| 301 | 20250422 | 132800 | 3186401000 | 404000 | 404500 | 404500 | 404000 | 49 |
| 302 | 20250422 | 132700 | 3166582500 | 404500 | 404500 | 404500 | 404500 | 5 |
| 303 | 20250422 | 132600 | 3164560000 | 404500 | 404000 | 404500 | 404000 | 14 |
| 304 | 20250422 | 132500 | 3158903000 | 404500 | 404000 | 404500 | 404000 | 6 |
| 305 | 20250422 | 132400 | 3156477500 | 405000 | 404000 | 405000 | 404000 | 78 |
| 306 | 20250422 | 132300 | 3124905000 | 404000 | 404500 | 404500 | 404000 | 8 |
| 307 | 20250422 | 132200 | 3121671000 | 404000 | 404000 | 404500 | 404000 | 9 |
| 308 | 20250422 | 132100 | 3118033500 | 404500 | 404000 | 404500 | 404000 | 10 |
| 309 | 20250422 | 132000 | 3113991000 | 404500 | 404500 | 405000 | 404500 | 51 |
| 310 | 20250422 | 131900 | 3093361000 | 404500 | 404500 | 404500 | 404000 | 7 |
| 311 | 20250422 | 131800 | 3090530500 | 404000 | 404500 | 404500 | 404000 | 17 |
| 312 | 20250422 | 131700 | 3083661000 | 403500 | 404000 | 404500 | 403500 | 29 |
| 313 | 20250422 | 131600 | 3071945500 | 404000 | 404000 | 404500 | 404000 | 16 |
| 314 | 20250422 | 131500 | 3065481000 | 404500 | 404000 | 404500 | 404000 | 12 |
| 315 | 20250422 | 131400 | 3060631000 | 404500 | 404000 | 404500 | 404000 | 21 |
| 316 | 20250422 | 131300 | 3052142000 | 404000 | 404500 | 404500 | 404000 | 23 |
| 317 | 20250422 | 131200 | 3042849000 | 404000 | 404500 | 404500 | 404000 | 18 |
| 318 | 20250422 | 131100 | 3035575000 | 404500 | 403500 | 404500 | 403500 | 28 |
| 319 | 20250422 | 131000 | 3024261500 | 403500 | 403500 | 404000 | 403500 | 44 |
| 320 | 20250422 | 130900 | 3006490500 | 404500 | 404000 | 404500 | 403500 | 28 |
| 321 | 20250422 | 130800 | 2995179000 | 404000 | 404500 | 404500 | 404000 | 37 |
| 322 | 20250422 | 130700 | 2980229000 | 404000 | 404500 | 404500 | 404000 | 21 |
| 323 | 20250422 | 130600 | 2971743000 | 404000 | 404500 | 405000 | 403500 | 21 |
| 324 | 20250422 | 130500 | 2963251000 | 404000 | 404500 | 404500 | 404000 | 11 |
| 325 | 20250422 | 130400 | 2958803000 | 405000 | 403500 | 405000 | 403500 | 11 |
| 326 | 20250422 | 130300 | 2954355500 | 405000 | 404000 | 405000 | 404000 | 42 |
| 327 | 20250422 | 130200 | 2937373000 | 404000 | 404000 | 404500 | 404000 | 87 |
| 328 | 20250422 | 130100 | 2902223000 | 404000 | 404000 | 404500 | 404000 | 21 |
| 329 | 20250422 | 130000 | 2893738500 | 404500 | 405000 | 405000 | 404000 | 106 |
| 330 | 20250422 | 125900 | 2850861000 | 405000 | 405000 | 405000 | 404500 | 41 |
| 331 | 20250422 | 125800 | 2834274000 | 404500 | 405000 | 405000 | 404500 | 38 |
| 332 | 20250422 | 125700 | 2818902000 | 405000 | 404500 | 405000 | 404500 | 35 |
| 333 | 20250422 | 125600 | 2804729500 | 404500 | 405000 | 405000 | 404500 | 11 |
| 334 | 20250422 | 125500 | 2800277000 | 405000 | 404000 | 405000 | 404000 | 12 |
| 335 | 20250422 | 125400 | 2795423000 | 405000 | 405000 | 405000 | 404500 | 15 |
| 336 | 20250422 | 125300 | 2789353000 | 404000 | 405000 | 405000 | 404000 | 15 |
| 337 | 20250422 | 125200 | 2783287000 | 405000 | 404000 | 405000 | 404000 | 17 |
| 338 | 20250422 | 125100 | 2776411000 | 404000 | 404500 | 404500 | 404000 | 14 |
| 339 | 20250422 | 125000 | 2770750500 | 404500 | 404000 | 404500 | 404000 | 33 |
| 340 | 20250422 | 124900 | 2757407500 | 404500 | 404500 | 404500 | 404000 | 83 |
| 341 | 20250422 | 124800 | 2723871500 | 404500 | 405000 | 405000 | 404500 | 15 |
| 342 | 20250422 | 124700 | 2717803500 | 405000 | 404500 | 405000 | 404000 | 24 |
| 343 | 20250422 | 124600 | 2708097000 | 405000 | 404500 | 405000 | 404500 | 9 |
| 344 | 20250422 | 124500 | 2704456000 | 405000 | 404500 | 405000 | 404000 | 24 |
| 345 | 20250422 | 124400 | 2694747500 | 404500 | 404500 | 405000 | 404500 | 16 |
| 346 | 20250422 | 124300 | 2688272500 | 404500 | 404500 | 404500 | 404500 | 18 |
| 347 | 20250422 | 124200 | 2680991500 | 405000 | 405000 | 405000 | 404500 | 16 |
| 348 | 20250422 | 124100 | 2674513500 | 405000 | 405000 | 405000 | 404500 | 38 |
| 349 | 20250422 | 124000 | 2659125500 | 405000 | 404500 | 405000 | 404500 | 22 |
| 350 | 20250422 | 123900 | 2650224000 | 405000 | 405000 | 405000 | 404500 | 13 |
| 351 | 20250422 | 123800 | 2644962500 | 404500 | 405000 | 405000 | 404500 | 6 |
| 352 | 20250422 | 123700 | 2642533500 | 405000 | 405000 | 405000 | 404500 | 9 |
| 353 | 20250422 | 123600 | 2638891000 | 405000 | 404000 | 405000 | 404000 | 29 |
| 354 | 20250422 | 123500 | 2627159500 | 404500 | 404500 | 404500 | 404000 | 12 |
| 355 | 20250422 | 123400 | 2622306000 | 404500 | 404500 | 404500 | 404000 | 75 |
| 356 | 20250422 | 123300 | 2591997000 | 404500 | 404500 | 404500 | 404500 | 2 |
| 357 | 20250422 | 123200 | 2591188000 | 404500 | 404500 | 405000 | 404000 | 46 |
| 358 | 20250422 | 123100 | 2572582500 | 404000 | 404000 | 404500 | 404000 | 10 |
| 359 | 20250422 | 123000 | 2568541500 | 404500 | 404500 | 404500 | 404500 | 4 |
| 360 | 20250422 | 122900 | 2566923500 | 404500 | 405000 | 405000 | 404000 | 35 |
| 361 | 20250422 | 122800 | 2552778000 | 404500 | 404000 | 404500 | 404000 | 29 |
| 362 | 20250422 | 122700 | 2541052000 | 404500 | 405000 | 405000 | 404000 | 15 |
| 363 | 20250422 | 122600 | 2534983500 | 404500 | 405000 | 405000 | 404500 | 19 |
| 364 | 20250422 | 122500 | 2527296500 | 404500 | 404500 | 405000 | 404500 | 7 |
| 365 | 20250422 | 122400 | 2524463500 | 404500 | 405000 | 405000 | 404000 | 19 |
| 366 | 20250422 | 122300 | 2516775500 | 404500 | 404500 | 404500 | 404500 | 6 |
| 367 | 20250422 | 122200 | 2514348500 | 405000 | 405000 | 405000 | 404500 | 16 |
| 368 | 20250422 | 122100 | 2507874000 | 405000 | 404500 | 405000 | 404000 | 25 |
| 369 | 20250422 | 122000 | 2497760500 | 405000 | 404500 | 405000 | 404500 | 17 |
| 370 | 20250422 | 121900 | 2490881500 | 405000 | 405000 | 405000 | 404500 | 11 |
| 371 | 20250422 | 121800 | 2486429500 | 404000 | 404500 | 405000 | 404000 | 28 |
| 372 | 20250422 | 121700 | 2475112500 | 404500 | 404500 | 405000 | 404500 | 12 |
| 373 | 20250422 | 121600 | 2470256000 | 404500 | 404500 | 405000 | 404500 | 13 |
| 374 | 20250422 | 121500 | 2464996500 | 405000 | 405000 | 405000 | 404500 | 14 |
| 375 | 20250422 | 121400 | 2459332000 | 404500 | 405000 | 405000 | 404500 | 13 |
| 376 | 20250422 | 121300 | 2454067500 | 404500 | 404500 | 405000 | 404500 | 7 |
| 377 | 20250422 | 121200 | 2451234500 | 405000 | 405000 | 405500 | 405000 | 24 |
| 378 | 20250422 | 121100 | 2441512500 | 405500 | 404500 | 405500 | 404500 | 56 |
| 379 | 20250422 | 121000 | 2418830500 | 404500 | 404500 | 404500 | 404500 | 20 |
| 380 | 20250422 | 120900 | 2410740500 | 405000 | 404500 | 405000 | 404500 | 10 |
| 381 | 20250422 | 120800 | 2406694500 | 404000 | 404000 | 405000 | 404000 | 12 |
| 382 | 20250422 | 120700 | 2401840500 | 405000 | 405000 | 405000 | 404500 | 23 |
| 383 | 20250422 | 120600 | 2392534500 | 405000 | 404500 | 405000 | 404500 | 50 |
| 384 | 20250422 | 120500 | 2372299000 | 404500 | 404500 | 405000 | 404500 | 23 |
| 385 | 20250422 | 120400 | 2362993500 | 405000 | 405000 | 405000 | 404500 | 6 |
| 386 | 20250422 | 120300 | 2360564500 | 405000 | 404500 | 405000 | 404500 | 9 |
| 387 | 20250422 | 120200 | 2356923000 | 405000 | 405000 | 405000 | 404500 | 11 |
| 388 | 20250422 | 120100 | 2352470000 | 404500 | 404500 | 405000 | 404500 | 21 |
| 389 | 20250422 | 120000 | 2343973000 | 405000 | 404500 | 405000 | 404500 | 35 |
| 390 | 20250422 | 115900 | 2329800000 | 405000 | 404750 | 405000 | 404500 | 13 |
| 391 | 20250422 | 115800 | 2324538750 | 404500 | 404500 | 404500 | 404500 | 5 |
| 392 | 20250422 | 115700 | 2322516250 | 405000 | 404500 | 405000 | 404500 | 16 |
| 393 | 20250422 | 115600 | 2316041750 | 405000 | 404500 | 405000 | 404500 | 11 |
| 394 | 20250422 | 115500 | 2311590750 | 405000 | 404000 | 405000 | 404000 | 4 |
| 395 | 20250422 | 115400 | 2309971750 | 405000 | 405000 | 405000 | 404000 | 41 |
| 396 | 20250422 | 115300 | 2293381750 | 404500 | 404000 | 404500 | 404000 | 26 |
| 397 | 20250422 | 115200 | 2282866750 | 404500 | 405000 | 405000 | 404500 | 26 |
| 398 | 20250422 | 115100 | 2272346750 | 404500 | 404500 | 405000 | 404500 | 14 |
| 399 | 20250422 | 115000 | 2266683250 | 404500 | 404500 | 404500 | 404500 | 5 |
| 400 | 20250422 | 114900 | 2264660750 | 404500 | 405000 | 405000 | 404500 | 11 |
| 401 | 20250422 | 114800 | 2260210250 | 405000 | 404500 | 405000 | 404000 | 40 |
| 402 | 20250422 | 114700 | 2244030750 | 404500 | 405000 | 405000 | 404500 | 13 |
| 403 | 20250422 | 114600 | 2238768750 | 404500 | 405000 | 405000 | 404500 | 10 |
| 404 | 20250422 | 114500 | 2234721750 | 404500 | 405000 | 405000 | 404500 | 15 |
| 405 | 20250422 | 114400 | 2228652250 | 405000 | 404500 | 405000 | 404000 | 22 |
| 406 | 20250422 | 114300 | 2219754750 | 404500 | 404500 | 404500 | 404000 | 41 |
| 407 | 20250422 | 114200 | 2203171750 | 404500 | 404000 | 404500 | 404000 | 27 |
| 408 | 20250422 | 114100 | 2192260250 | 404000 | 404500 | 404500 | 404000 | 10 |
| 409 | 20250422 | 114000 | 2188217750 | 404000 | 405000 | 405000 | 404000 | 12 |
| 410 | 20250422 | 113900 | 2183364250 | 405000 | 404500 | 405000 | 404500 | 21 |
| 411 | 20250422 | 113800 | 2174867750 | 405000 | 405000 | 405000 | 404500 | 7 |
| 412 | 20250422 | 113700 | 2172034250 | 405000 | 405000 | 405000 | 404500 | 24 |
| 413 | 20250422 | 113600 | 2162323250 | 405000 | 405000 | 405000 | 405000 | 1 |
| 414 | 20250422 | 113500 | 2161918250 | 404500 | 404500 | 405000 | 404500 | 12 |
| 415 | 20250422 | 113400 | 2157062750 | 405000 | 404000 | 405000 | 404000 | 15 |
| 416 | 20250422 | 113300 | 2150999250 | 404500 | 404500 | 404500 | 404000 | 24 |
| 417 | 20250422 | 113200 | 2141292750 | 404500 | 404500 | 404500 | 404000 | 18 |
| 418 | 20250422 | 113100 | 2134015750 | 405000 | 404500 | 405000 | 404500 | 3 |
| 419 | 20250422 | 113000 | 2132801750 | 404500 | 405000 | 405500 | 404000 | 18 |
| 420 | 20250422 | 112900 | 2125517750 | 405000 | 404500 | 405000 | 404000 | 12 |
| 421 | 20250422 | 112800 | 2120662250 | 405000 | 405000 | 405000 | 405000 | 19 |
| 422 | 20250422 | 112700 | 2112967250 | 405000 | 404500 | 405000 | 404500 | 21 |
| 423 | 20250422 | 112600 | 2104469750 | 404500 | 404500 | 405000 | 404500 | 19 |
| 424 | 20250422 | 112500 | 2096782250 | 405000 | 404500 | 405000 | 404500 | 54 |
| 425 | 20250422 | 112400 | 2074933250 | 404500 | 404500 | 404500 | 404000 | 9 |
| 426 | 20250422 | 112300 | 2071295250 | 404500 | 404000 | 404500 | 404000 | 7 |
| 427 | 20250422 | 112200 | 2068465250 | 404000 | 404500 | 404500 | 404000 | 15 |
| 428 | 20250422 | 112100 | 2062402250 | 404500 | 404500 | 404500 | 404500 | 2 |
| 429 | 20250422 | 112000 | 2061593250 | 405000 | 404500 | 405000 | 404000 | 35 |
| 430 | 20250422 | 111900 | 2047436250 | 404500 | 405000 | 405000 | 404500 | 7 |
| 431 | 20250422 | 111800 | 2044603750 | 405000 | 404500 | 405000 | 404500 | 14 |
| 432 | 20250422 | 111700 | 2038937750 | 405000 | 404500 | 405000 | 404500 | 4 |
| 433 | 20250422 | 111600 | 2037318250 | 404500 | 404500 | 405500 | 404500 | 56 |
| 434 | 20250422 | 111500 | 2014654750 | 404500 | 404000 | 404500 | 404000 | 16 |
| 435 | 20250422 | 111400 | 2008183250 | 404000 | 404500 | 404500 | 404000 | 12 |
| 436 | 20250422 | 111300 | 2003333250 | 404500 | 404500 | 404500 | 404000 | 7 |
| 437 | 20250422 | 111200 | 2000502250 | 404500 | 404500 | 405000 | 404500 | 11 |
| 438 | 20250422 | 111100 | 1996049750 | 404500 | 404500 | 405000 | 404500 | 30 |
| 439 | 20250422 | 111000 | 1983911250 | 404500 | 405000 | 405000 | 404500 | 22 |
| 440 | 20250422 | 110900 | 1975010750 | 404500 | 405000 | 405000 | 404500 | 20 |
| 441 | 20250422 | 110800 | 1966913250 | 405000 | 404500 | 405000 | 404500 | 8 |
| 442 | 20250422 | 110700 | 1963675250 | 405000 | 404500 | 405000 | 404500 | 31 |
| 443 | 20250422 | 110600 | 1951121750 | 404500 | 404500 | 405000 | 404500 | 11 |
| 444 | 20250422 | 110500 | 1946669750 | 405000 | 405000 | 405000 | 404500 | 16 |
| 445 | 20250422 | 110400 | 1940191250 | 404500 | 405000 | 405000 | 404500 | 3 |
| 446 | 20250422 | 110300 | 1938976750 | 404500 | 405000 | 405000 | 404500 | 6 |
| 447 | 20250422 | 110200 | 1936548750 | 405000 | 405000 | 405000 | 404500 | 12 |
| 448 | 20250422 | 110100 | 1931690250 | 405000 | 405500 | 405500 | 405000 | 10 |
| 449 | 20250422 | 110000 | 1927638750 | 405000 | 405500 | 405500 | 404500 | 28 |
| 450 | 20250422 | 105900 | 1916298250 | 405500 | 405000 | 405500 | 405000 | 13 |
| 451 | 20250422 | 105800 | 1911032750 | 405500 | 405500 | 405500 | 405000 | 17 |
| 452 | 20250422 | 105700 | 1904145750 | 405500 | 405000 | 405500 | 405000 | 10 |
| 453 | 20250422 | 105600 | 1900095250 | 405500 | 405000 | 405500 | 405000 | 33 |
| 454 | 20250422 | 105500 | 1886724750 | 405000 | 405500 | 405500 | 404500 | 88 |
| 455 | 20250422 | 105400 | 1851084250 | 405000 | 405000 | 405000 | 405000 | 9 |
| 456 | 20250422 | 105300 | 1847439250 | 405500 | 405000 | 405500 | 405000 | 10 |
| 457 | 20250422 | 105200 | 1843387250 | 405000 | 405500 | 405500 | 405000 | 14 |
| 458 | 20250422 | 105100 | 1837715250 | 405500 | 405000 | 405500 | 405000 | 7 |
| 459 | 20250422 | 105000 | 1834878250 | 405500 | 405500 | 405500 | 405000 | 4 |
| 460 | 20250422 | 104900 | 1833256750 | 405500 | 405500 | 405500 | 405000 | 31 |
| 461 | 20250422 | 104800 | 1820693250 | 405000 | 405500 | 405500 | 405000 | 6 |
| 462 | 20250422 | 104700 | 1818262250 | 405500 | 406000 | 406000 | 405000 | 7 |
| 463 | 20250422 | 104600 | 1815423750 | 405500 | 405000 | 405500 | 404500 | 68 |
| 464 | 20250422 | 104500 | 1787871750 | 404500 | 405000 | 405000 | 404500 | 14 |
| 465 | 20250422 | 104400 | 1782208250 | 405000 | 405000 | 405000 | 404500 | 16 |
| 466 | 20250422 | 104300 | 1775733250 | 405000 | 404500 | 405500 | 404500 | 12 |
| 467 | 20250422 | 104200 | 1770872750 | 405000 | 405000 | 405000 | 405000 | 22 |
| 468 | 20250422 | 104100 | 1761962750 | 404500 | 405500 | 405500 | 404500 | 13 |
| 469 | 20250422 | 104000 | 1756701250 | 405500 | 404500 | 405500 | 404500 | 25 |
| 470 | 20250422 | 103900 | 1746578750 | 405000 | 405000 | 405000 | 404750 | 5 |
| 471 | 20250422 | 103800 | 1744554000 | 404500 | 405000 | 405000 | 404500 | 26 |
| 472 | 20250422 | 103700 | 1734031000 | 405000 | 405000 | 405500 | 405000 | 17 |
| 473 | 20250422 | 103600 | 1727145500 | 404500 | 405000 | 405000 | 404500 | 31 |
| 474 | 20250422 | 103500 | 1714592000 | 404500 | 405000 | 405000 | 404500 | 11 |
| 475 | 20250422 | 103400 | 1710140000 | 404500 | 405000 | 405500 | 404500 | 49 |
| 476 | 20250422 | 103300 | 1690296500 | 404750 | 404500 | 404750 | 404500 | 4 |
| 477 | 20250422 | 103200 | 1688678250 | 404500 | 404500 | 405000 | 404500 | 21 |
| 478 | 20250422 | 103100 | 1680178250 | 404500 | 404000 | 405500 | 404000 | 143 |
| 479 | 20250422 | 103000 | 1622303750 | 404000 | 404000 | 404500 | 404000 | 37 |
| 480 | 20250422 | 102900 | 1607353250 | 404500 | 404000 | 404500 | 404000 | 22 |
| 481 | 20250422 | 102800 | 1598462250 | 404500 | 404000 | 404500 | 404000 | 17 |
| 482 | 20250422 | 102700 | 1591589750 | 404000 | 404000 | 404500 | 404000 | 7 |
| 483 | 20250422 | 102600 | 1588760250 | 404500 | 404000 | 405000 | 404000 | 26 |
| 484 | 20250422 | 102500 | 1578243250 | 404000 | 404500 | 405000 | 404000 | 12 |
| 485 | 20250422 | 102400 | 1573389250 | 404500 | 404500 | 404500 | 404000 | 46 |
| 486 | 20250422 | 102300 | 1554784250 | 406000 | 404500 | 407000 | 404000 | 872 |
| 487 | 20250422 | 102200 | 1202158750 | 404500 | 405000 | 405500 | 404500 | 56 |
| 488 | 20250422 | 102100 | 1179461250 | 405000 | 404500 | 405000 | 404000 | 87 |
| 489 | 20250422 | 102000 | 1144276750 | 404500 | 405000 | 405000 | 404500 | 20 |
| 490 | 20250422 | 101900 | 1136180250 | 405000 | 403500 | 405000 | 403500 | 78 |
| 491 | 20250422 | 101800 | 1104645750 | 403500 | 404000 | 404000 | 403500 | 16 |
| 492 | 20250422 | 101700 | 1098182250 | 404000 | 404000 | 404000 | 404000 | 66 |
| 493 | 20250422 | 101600 | 1071518250 | 404000 | 404000 | 404500 | 404000 | 15 |
| 494 | 20250422 | 101500 | 1065456250 | 404000 | 403500 | 404000 | 403500 | 31 |
| 495 | 20250422 | 101400 | 1052934750 | 403500 | 404000 | 404000 | 403500 | 37 |
| 496 | 20250422 | 101300 | 1037989250 | 404000 | 404000 | 404000 | 404000 | 9 |
| 497 | 20250422 | 101200 | 1034353250 | 404000 | 403750 | 404500 | 403750 | 50 |
| 498 | 20250422 | 101100 | 1014153000 | 403750 | 403750 | 403750 | 403500 | 12 |
| 499 | 20250422 | 101000 | 1009310250 | 403500 | 403500 | 403500 | 403500 | 3 |
| 500 | 20250422 | 100900 | 1008099750 | 403500 | 403500 | 404000 | 403500 | 7 |
| 501 | 20250422 | 100800 | 1005274250 | 403500 | 403500 | 404000 | 403500 | 19 |
| 502 | 20250422 | 100700 | 997602750 | 404000 | 404000 | 404000 | 404000 | 21 |
| 503 | 20250422 | 100600 | 989118750 | 404000 | 404000 | 404000 | 404000 | 39 |
| 504 | 20250422 | 100500 | 973362750 | 404000 | 403500 | 404000 | 403500 | 16 |
| 505 | 20250422 | 100400 | 966903750 | 404000 | 404000 | 404000 | 404000 | 21 |
| 506 | 20250422 | 100300 | 958419750 | 404000 | 404000 | 404000 | 404000 | 7 |
| 507 | 20250422 | 100200 | 955591750 | 404000 | 404000 | 404000 | 404000 | 4 |
| 508 | 20250422 | 100100 | 953975750 | 404000 | 404500 | 404500 | 404000 | 20 |
| 509 | 20250422 | 100000 | 945886250 | 404500 | 404500 | 405000 | 404000 | 81 |
| 510 | 20250422 | 095900 | 913139750 | 404000 | 404000 | 404000 | 404000 | 3 |
| 511 | 20250422 | 095800 | 911927750 | 404000 | 404500 | 404500 | 404000 | 6 |
| 512 | 20250422 | 095700 | 909503250 | 404000 | 404000 | 404000 | 404000 | 5 |
| 513 | 20250422 | 095600 | 907483250 | 404000 | 404000 | 404000 | 404000 | 15 |
| 514 | 20250422 | 095500 | 901423250 | 404000 | 404500 | 404500 | 404000 | 23 |
| 515 | 20250422 | 095400 | 892120250 | 404000 | 404000 | 404500 | 403500 | 156 |
| 516 | 20250422 | 095300 | 829093250 | 404000 | 404500 | 404500 | 404000 | 18 |
| 517 | 20250422 | 095200 | 821817750 | 404500 | 404000 | 404500 | 404000 | 35 |
| 518 | 20250422 | 095100 | 807674750 | 404000 | 404500 | 404500 | 404000 | 46 |
| 519 | 20250422 | 095000 | 789068250 | 404500 | 404500 | 404500 | 404500 | 10 |
| 520 | 20250422 | 094900 | 785023250 | 404500 | 404500 | 405000 | 404500 | 14 |
| 521 | 20250422 | 094800 | 779357750 | 404500 | 404500 | 404500 | 404500 | 13 |
| 522 | 20250422 | 094700 | 774099250 | 404500 | 405000 | 405000 | 404500 | 8 |
| 523 | 20250422 | 094600 | 770862250 | 405000 | 404500 | 405000 | 404500 | 25 |
| 524 | 20250422 | 094500 | 760738250 | 404500 | 404500 | 404500 | 404500 | 4 |
| 525 | 20250422 | 094400 | 759120250 | 404500 | 404500 | 404500 | 404500 | 4 |
| 526 | 20250422 | 094300 | 757502250 | 405000 | 405000 | 405000 | 404500 | 13 |
| 527 | 20250422 | 094200 | 752237750 | 405000 | 405000 | 405500 | 404500 | 83 |
| 528 | 20250422 | 094100 | 718617750 | 405500 | 405000 | 405500 | 405000 | 3 |
| 529 | 20250422 | 094000 | 717401750 | 405250 | 405000 | 405250 | 405000 | 3 |
| 530 | 20250422 | 093900 | 716186500 | 405000 | 405000 | 405500 | 405000 | 11 |
| 531 | 20250422 | 093800 | 711729500 | 405000 | 405000 | 405000 | 405000 | 5 |
| 532 | 20250422 | 093700 | 709704500 | 405000 | 404500 | 405000 | 404000 | 54 |
| 533 | 20250422 | 093600 | 687861000 | 404500 | 405000 | 405500 | 404000 | 75 |
| 534 | 20250422 | 093500 | 657500000 | 405500 | 405500 | 405500 | 405000 | 52 |
| 535 | 20250422 | 093400 | 636435000 | 405500 | 406000 | 406000 | 405500 | 12 |
| 536 | 20250422 | 093300 | 631568500 | 406000 | 405500 | 406000 | 405500 | 39 |
| 537 | 20250422 | 093200 | 615751000 | 405500 | 405500 | 406000 | 405000 | 52 |
| 538 | 20250422 | 093100 | 594673500 | 406000 | 405500 | 406000 | 405500 | 21 |
| 539 | 20250422 | 093000 | 586148000 | 405500 | 405500 | 405500 | 405500 | 36 |
| 540 | 20250422 | 092900 | 571550000 | 405500 | 405000 | 405500 | 405000 | 17 |
| 541 | 20250422 | 092800 | 564658000 | 405500 | 405500 | 406000 | 405000 | 10 |
| 542 | 20250422 | 092700 | 560600500 | 405500 | 405000 | 405500 | 405000 | 48 |
| 543 | 20250422 | 092600 | 541148500 | 405000 | 405500 | 405500 | 405000 | 18 |
| 544 | 20250422 | 092500 | 533850000 | 405000 | 405500 | 405500 | 405000 | 10 |
| 545 | 20250422 | 092400 | 529796500 | 405500 | 405500 | 405500 | 405500 | 1 |
| 546 | 20250422 | 092300 | 529391000 | 405500 | 406000 | 406000 | 405000 | 30 |
| 547 | 20250422 | 092200 | 517224000 | 406000 | 405500 | 406500 | 405500 | 12 |
| 548 | 20250422 | 092100 | 512353000 | 405500 | 406500 | 406500 | 405500 | 52 |
| 549 | 20250422 | 092000 | 491237500 | 406000 | 406500 | 406500 | 406000 | 6 |
| 550 | 20250422 | 091900 | 488800000 | 406500 | 407000 | 407000 | 406500 | 21 |
| 551 | 20250422 | 091800 | 480254000 | 407000 | 407000 | 407000 | 407000 | 4 |
| 552 | 20250422 | 091700 | 478626000 | 407500 | 407500 | 407500 | 406500 | 239 |
| 553 | 20250422 | 091600 | 381308500 | 407000 | 407500 | 407500 | 407000 | 14 |
| 554 | 20250422 | 091500 | 375605000 | 407500 | 407500 | 407500 | 407000 | 24 |
| 555 | 20250422 | 091400 | 365827500 | 407500 | 407500 | 407500 | 407500 | 1 |
| 556 | 20250422 | 091300 | 365420000 | 407500 | 407500 | 407500 | 407500 | 31 |
| 557 | 20250422 | 091200 | 352787500 | 407500 | 407500 | 407500 | 407500 | 13 |
| 558 | 20250422 | 091100 | 347490000 | 407500 | 407500 | 407500 | 407000 | 20 |
| 559 | 20250422 | 091000 | 339340500 | 407500 | 407500 | 408000 | 407000 | 79 |
| 560 | 20250422 | 090900 | 307150000 | 408000 | 407500 | 408000 | 407500 | 5 |
| 561 | 20250422 | 090800 | 305111500 | 407500 | 407000 | 407500 | 407000 | 9 |
| 562 | 20250422 | 090700 | 301444500 | 407000 | 408500 | 408500 | 407000 | 39 |
| 563 | 20250422 | 090600 | 285529500 | 408500 | 409000 | 409500 | 408500 | 17 |
| 564 | 20250422 | 090500 | 278579500 | 408500 | 408500 | 409500 | 407500 | 60 |
| 565 | 20250422 | 090400 | 254060500 | 410000 | 408500 | 410500 | 408000 | 138 |
| 566 | 20250422 | 090300 | 197553500 | 408500 | 407500 | 408500 | 407500 | 34 |
| 567 | 20250422 | 090200 | 183682500 | 407000 | 407500 | 407500 | 407000 | 16 |
| 568 | 20250422 | 090100 | 177166500 | 407000 | 407000 | 407500 | 407000 | 168 |
| 569 | 20250422 | 090000 | 108775500 | 407500 | 407000 | 410000 | 405000 | 267 |