31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 2334 |
| 3 | 20250311 | 184200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20250311 | 184100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20250311 | 184000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20250311 | 183900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20250311 | 183800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20250311 | 183700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20250311 | 183600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20250311 | 183500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20250311 | 183400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20250311 | 183300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20250311 | 183200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20250311 | 183100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20250311 | 183000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20250311 | 182900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20250311 | 182800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20250311 | 182700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20250311 | 182600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20250311 | 182500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20250311 | 182400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20250311 | 182300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20250311 | 182200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20250311 | 182100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20250311 | 182000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20250311 | 181900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20250311 | 181800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20250311 | 181700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20250311 | 181600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20250311 | 181500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20250311 | 181400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20250311 | 181300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 2334 |
| 33 | 20250311 | 181200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20250311 | 181100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20250311 | 181000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20250311 | 180900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20250311 | 180800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20250311 | 180700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20250311 | 180600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20250311 | 180500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20250311 | 180400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20250311 | 180300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20250311 | 180200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20250311 | 180100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20250311 | 180000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20250311 | 175900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20250311 | 175800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20250311 | 175700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20250311 | 175600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20250311 | 175500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20250311 | 175400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20250311 | 175300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20250311 | 175200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20250311 | 175100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20250311 | 175000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20250311 | 174900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20250311 | 174800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20250311 | 174700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20250311 | 174600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20250311 | 174500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20250311 | 174400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20250311 | 174300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 2334 |
| 63 | 20250311 | 174200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20250311 | 174100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20250311 | 174000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20250311 | 173900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20250311 | 173800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20250311 | 173700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20250311 | 173600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20250311 | 173500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20250311 | 173400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20250311 | 173300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20250311 | 173200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20250311 | 173100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20250311 | 173000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20250311 | 172900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20250311 | 172800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20250311 | 172700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20250311 | 172600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20250311 | 172500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20250311 | 172400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20250311 | 172300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20250311 | 172200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20250311 | 172100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20250311 | 172000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20250311 | 171900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20250311 | 171800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20250311 | 171700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20250311 | 171600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20250311 | 171500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20250311 | 171400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20250311 | 171300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 2334 |
| 93 | 20250311 | 171200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20250311 | 171100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20250311 | 171000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20250311 | 170900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20250311 | 170800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20250311 | 170700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20250311 | 170600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20250311 | 170500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20250311 | 170400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20250311 | 170300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20250311 | 170200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20250311 | 170100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20250311 | 170000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20250311 | 165900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20250311 | 165800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20250311 | 165700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20250311 | 165600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20250311 | 165500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20250311 | 165400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20250311 | 165300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20250311 | 165200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20250311 | 165100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20250311 | 165000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20250311 | 164900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20250311 | 164800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20250311 | 164700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20250311 | 164600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20250311 | 164500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20250311 | 164400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20250311 | 164300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 2334 |
| 123 | 20250311 | 164200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20250311 | 164100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20250311 | 164000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20250311 | 163900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20250311 | 163800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20250311 | 163700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20250311 | 163600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20250311 | 163500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20250311 | 163400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20250311 | 163300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20250311 | 163200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20250311 | 163100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20250311 | 163000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20250311 | 162900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20250311 | 162800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20250311 | 162700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20250311 | 162600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20250311 | 162500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20250311 | 162400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20250311 | 162300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20250311 | 162200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20250311 | 162100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20250311 | 162000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20250311 | 161900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20250311 | 161800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20250311 | 161700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20250311 | 161600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20250311 | 161500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20250311 | 161400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20250311 | 161300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 2334 |
| 153 | 20250311 | 161200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20250311 | 161100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20250311 | 161000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20250311 | 160900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20250311 | 160800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20250311 | 160700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20250311 | 160600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20250311 | 160500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20250311 | 160400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20250311 | 160300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20250311 | 160200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20250311 | 160100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20250311 | 160000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20250311 | 155900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20250311 | 155800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20250311 | 155700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20250311 | 155600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20250311 | 155500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20250311 | 155400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20250311 | 155300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20250311 | 155200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20250311 | 155100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20250311 | 155000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20250311 | 154900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20250311 | 154800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20250311 | 154700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20250311 | 154600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20250311 | 154500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20250311 | 154400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20250311 | 154300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 2334 |
| 183 | 20250311 | 154200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20250311 | 154100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20250311 | 154000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20250311 | 153900 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20250311 | 153800 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20250311 | 153700 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20250311 | 153600 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20250311 | 153500 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20250311 | 153400 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20250311 | 153300 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20250311 | 153200 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20250311 | 153100 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20250311 | 153000 | 2504011005 | 11050 | 11050 | 11050 | 11050 | 2334 |
| 196 | 20250311 | 152900 | 2478220305 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20250311 | 152800 | 2478220305 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20250311 | 152700 | 2478220305 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20250311 | 152600 | 2478220305 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20250311 | 152500 | 2478220305 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20250311 | 152400 | 2478220305 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20250311 | 152300 | 2478220305 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20250311 | 152200 | 2478220305 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20250311 | 152100 | 2478220305 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20250311 | 152000 | 2478220305 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20250311 | 151900 | 2478220305 | 11050 | 11030 | 11060 | 11030 | 402 |
| 207 | 20250311 | 151800 | 2473780945 | 11030 | 11050 | 11050 | 11030 | 215 |
| 208 | 20250311 | 151700 | 2471409455 | 11020 | 11020 | 11020 | 11020 | 69 |
| 209 | 20250311 | 151600 | 2470649075 | 11020 | 11060 | 11070 | 11020 | 313 |
| 210 | 20250311 | 151500 | 2467196825 | 11070 | 11070 | 11070 | 11070 | 60 |
| 211 | 20250311 | 151400 | 2466532625 | 11070 | 11050 | 11070 | 11050 | 112 |
| 212 | 20250311 | 151300 | 2465294825 | 11020 | 11020 | 11020 | 11020 | 113 |
| 213 | 20250311 | 151200 | 2464049565 | 11020 | 11020 | 11020 | 11020 | 289 |
| 214 | 20250311 | 151100 | 2460864785 | 11070 | 11070 | 11070 | 11070 | 14 |
| 215 | 20250311 | 151000 | 2460709805 | 11070 | 11060 | 11070 | 11060 | 270 |
| 216 | 20250311 | 150900 | 2457723295 | 11060 | 11040 | 11060 | 11040 | 311 |
| 217 | 20250311 | 150800 | 2454286635 | 11020 | 11020 | 11020 | 11020 | 5 |
| 218 | 20250311 | 150700 | 2454231535 | 11050 | 11050 | 11050 | 11050 | 1 |
| 219 | 20250311 | 150600 | 2454220485 | 11020 | 11050 | 11050 | 11020 | 493 |
| 220 | 20250311 | 150500 | 2448787285 | 11050 | 11040 | 11050 | 11040 | 14 |
| 221 | 20250311 | 150400 | 2448632635 | 11020 | 11020 | 11020 | 11020 | 14 |
| 222 | 20250311 | 150300 | 2448478355 | 11020 | 11020 | 11020 | 11020 | 92 |
| 223 | 20250311 | 150200 | 2447464515 | 11020 | 11020 | 11020 | 11020 | 100 |
| 224 | 20250311 | 150100 | 2446362515 | 11020 | 11030 | 11030 | 11020 | 182 |
| 225 | 20250311 | 150000 | 2444356045 | 11030 | 11060 | 11060 | 11030 | 784 |
| 226 | 20250311 | 145900 | 2435694015 | 11060 | 11060 | 11060 | 11060 | 151 |
| 227 | 20250311 | 145800 | 2434023955 | 11060 | 11080 | 11080 | 11060 | 32 |
| 228 | 20250311 | 145700 | 2433669415 | 11080 | 11060 | 11080 | 11060 | 138 |
| 229 | 20250311 | 145600 | 2432142115 | 11060 | 11070 | 11070 | 11060 | 86 |
| 230 | 20250311 | 145500 | 2431190945 | 11060 | 11080 | 11080 | 11060 | 98 |
| 231 | 20250311 | 145400 | 2430106045 | 11060 | 11060 | 11060 | 11060 | 12 |
| 232 | 20250311 | 145300 | 2429973325 | 11060 | 11060 | 11060 | 11060 | 429 |
| 233 | 20250311 | 145200 | 2425228585 | 11070 | 11070 | 11070 | 11070 | 11 |
| 234 | 20250311 | 145100 | 2425106815 | 11070 | 11070 | 11070 | 11070 | 271 |
| 235 | 20250311 | 145000 | 2422106845 | 11070 | 11070 | 11070 | 11070 | 497 |
| 236 | 20250311 | 144900 | 2416605055 | 11060 | 11060 | 11070 | 11060 | 310 |
| 237 | 20250311 | 144800 | 2413173475 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20250311 | 144700 | 2413173475 | 11080 | 11050 | 11080 | 11050 | 292 |
| 239 | 20250311 | 144600 | 2409941705 | 11050 | 11070 | 11070 | 11050 | 516 |
| 240 | 20250311 | 144500 | 2404237245 | 11080 | 11080 | 11080 | 11080 | 57 |
| 241 | 20250311 | 144400 | 2403605685 | 11095 | 11030 | 11140 | 11030 | 3004 |
| 242 | 20250311 | 144300 | 2370295880 | 11030 | 11030 | 11030 | 11030 | 3 |
| 243 | 20250311 | 144200 | 2370262790 | 11040 | 11025 | 11040 | 11025 | 100 |
| 244 | 20250311 | 144100 | 2369159150 | 11025 | 11010 | 11025 | 11010 | 321 |
| 245 | 20250311 | 144000 | 2365623875 | 11010 | 11020 | 11020 | 11010 | 200 |
| 246 | 20250311 | 143900 | 2363421775 | 11010 | 11010 | 11010 | 11010 | 27 |
| 247 | 20250311 | 143800 | 2363124505 | 11040 | 11040 | 11040 | 11040 | 9 |
| 248 | 20250311 | 143700 | 2363025145 | 11020 | 11040 | 11040 | 11020 | 115 |
| 249 | 20250311 | 143600 | 2361757745 | 11040 | 11030 | 11040 | 11030 | 277 |
| 250 | 20250311 | 143500 | 2358701885 | 11020 | 11020 | 11020 | 11020 | 31 |
| 251 | 20250311 | 143400 | 2358360265 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250311 | 143300 | 2358360265 | 11000 | 11010 | 11010 | 11000 | 850 |
| 253 | 20250311 | 143200 | 2349008895 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20250311 | 143100 | 2349008895 | 11050 | 11050 | 11050 | 11050 | 16 |
| 255 | 20250311 | 143000 | 2348832095 | 11050 | 11050 | 11050 | 11050 | 5 |
| 256 | 20250311 | 142900 | 2348776845 | 11050 | 11050 | 11050 | 11050 | 5 |
| 257 | 20250311 | 142800 | 2348721595 | 11050 | 11050 | 11050 | 11050 | 54 |
| 258 | 20250311 | 142700 | 2348124895 | 11050 | 11040 | 11050 | 11040 | 1006 |
| 259 | 20250311 | 142600 | 2337011255 | 11040 | 11010 | 11040 | 11010 | 290 |
| 260 | 20250311 | 142500 | 2333813655 | 11010 | 11000 | 11010 | 10910 | 1021 |
| 261 | 20250311 | 142400 | 2322636975 | 11000 | 11000 | 11000 | 11000 | 175 |
| 262 | 20250311 | 142300 | 2320711975 | 11000 | 10980 | 11040 | 10900 | 2052 |
| 263 | 20250311 | 142200 | 2298268205 | 10980 | 11050 | 11050 | 10980 | 375 |
| 264 | 20250311 | 142100 | 2294143535 | 11060 | 11080 | 11080 | 10970 | 965 |
| 265 | 20250311 | 142000 | 2283508855 | 11030 | 11070 | 11070 | 11020 | 138 |
| 266 | 20250311 | 141900 | 2281985735 | 11020 | 11060 | 11070 | 11020 | 1082 |
| 267 | 20250311 | 141800 | 2270058215 | 11060 | 11050 | 11060 | 11050 | 6 |
| 268 | 20250311 | 141700 | 2269991885 | 11050 | 11050 | 11050 | 11040 | 506 |
| 269 | 20250311 | 141600 | 2264402845 | 11050 | 11050 | 11050 | 11050 | 122 |
| 270 | 20250311 | 141500 | 2263054745 | 11050 | 11050 | 11050 | 11050 | 5 |
| 271 | 20250311 | 141400 | 2262999495 | 11050 | 11050 | 11050 | 11050 | 49 |
| 272 | 20250311 | 141300 | 2262458045 | 11050 | 11020 | 11050 | 11010 | 820 |
| 273 | 20250311 | 141200 | 2253422745 | 11020 | 10990 | 11020 | 10980 | 866 |
| 274 | 20250311 | 141100 | 2243898865 | 10980 | 10980 | 10980 | 10980 | 20 |
| 275 | 20250311 | 141000 | 2243679265 | 10980 | 11000 | 11010 | 10980 | 1960 |
| 276 | 20250311 | 140900 | 2222124945 | 11000 | 11030 | 11030 | 11000 | 2297 |
| 277 | 20250311 | 140800 | 2196845705 | 11030 | 11060 | 11070 | 11030 | 390 |
| 278 | 20250311 | 140700 | 2192541415 | 11060 | 11080 | 11080 | 11060 | 68 |
| 279 | 20250311 | 140600 | 2191789285 | 11080 | 11080 | 11080 | 11080 | 5 |
| 280 | 20250311 | 140500 | 2191733885 | 11080 | 11120 | 11120 | 11070 | 546 |
| 281 | 20250311 | 140400 | 2185683445 | 11120 | 11140 | 11140 | 11120 | 219 |
| 282 | 20250311 | 140300 | 2183246095 | 11140 | 11110 | 11140 | 11050 | 944 |
| 283 | 20250311 | 140200 | 2172749615 | 11110 | 11080 | 11110 | 11080 | 305 |
| 284 | 20250311 | 140100 | 2169366015 | 11090 | 11090 | 11090 | 11090 | 4 |
| 285 | 20250311 | 140000 | 2169321655 | 11090 | 11080 | 11090 | 11080 | 153 |
| 286 | 20250311 | 135900 | 2167624905 | 11030 | 11070 | 11070 | 11030 | 22 |
| 287 | 20250311 | 135800 | 2167381885 | 11050 | 11060 | 11060 | 11030 | 12 |
| 288 | 20250311 | 135700 | 2167249335 | 11110 | 11060 | 11120 | 11040 | 46 |
| 289 | 20250311 | 135600 | 2166740335 | 11010 | 11010 | 11050 | 11000 | 52 |
| 290 | 20250311 | 135500 | 2166167765 | 11010 | 11070 | 11070 | 11000 | 3783 |
| 291 | 20250311 | 135400 | 2124369795 | 11070 | 11070 | 11070 | 11070 | 20 |
| 292 | 20250311 | 135300 | 2124148395 | 11070 | 11120 | 11120 | 11070 | 1101 |
| 293 | 20250311 | 135200 | 2111931385 | 11120 | 11140 | 11140 | 11120 | 764 |
| 294 | 20250311 | 135100 | 2103434785 | 11120 | 11110 | 11130 | 11100 | 391 |
| 295 | 20250311 | 135000 | 2099086635 | 11140 | 11120 | 11140 | 11110 | 24 |
| 296 | 20250311 | 134900 | 2098819565 | 11120 | 11100 | 11120 | 11100 | 681 |
| 297 | 20250311 | 134800 | 2091254235 | 11100 | 11090 | 11110 | 11090 | 1179 |
| 298 | 20250311 | 134700 | 2078166335 | 11070 | 11080 | 11100 | 11070 | 1056 |
| 299 | 20250311 | 134600 | 2066466095 | 11090 | 11090 | 11090 | 11090 | 20 |
| 300 | 20250311 | 134500 | 2066244295 | 11080 | 11090 | 11100 | 11080 | 1079 |
| 301 | 20250311 | 134400 | 2054285475 | 11090 | 11110 | 11110 | 11090 | 1723 |
| 302 | 20250311 | 134300 | 2035162095 | 11110 | 11120 | 11130 | 11110 | 108 |
| 303 | 20250311 | 134200 | 2033961025 | 11120 | 11150 | 11150 | 11120 | 872 |
| 304 | 20250311 | 134100 | 2024251235 | 11150 | 11150 | 11150 | 11150 | 5 |
| 305 | 20250311 | 134000 | 2024195485 | 11150 | 11140 | 11160 | 11100 | 2286 |
| 306 | 20250311 | 133900 | 1998716945 | 11140 | 11100 | 11140 | 11090 | 928 |
| 307 | 20250311 | 133800 | 1988399945 | 11100 | 11130 | 11130 | 11100 | 1264 |
| 308 | 20250311 | 133700 | 1974354895 | 11140 | 11130 | 11140 | 11130 | 565 |
| 309 | 20250311 | 133600 | 1968063035 | 11130 | 11140 | 11150 | 11100 | 2695 |
| 310 | 20250311 | 133500 | 1938048750 | 11130 | 11130 | 11140 | 11130 | 1203 |
| 311 | 20250311 | 133400 | 1924653650 | 11130 | 11090 | 11130 | 11090 | 2124 |
| 312 | 20250311 | 133300 | 1901065730 | 11080 | 11080 | 11080 | 11080 | 88 |
| 313 | 20250311 | 133200 | 1900090690 | 11080 | 11080 | 11080 | 11060 | 338 |
| 314 | 20250311 | 133100 | 1896345790 | 11080 | 11080 | 11080 | 11080 | 101 |
| 315 | 20250311 | 133000 | 1895226710 | 11080 | 11060 | 11080 | 11050 | 811 |
| 316 | 20250311 | 132900 | 1886255870 | 11040 | 11040 | 11050 | 11040 | 23 |
| 317 | 20250311 | 132800 | 1886001910 | 11080 | 11090 | 11090 | 11080 | 222 |
| 318 | 20250311 | 132700 | 1883542080 | 11090 | 11090 | 11090 | 11020 | 252 |
| 319 | 20250311 | 132600 | 1880753900 | 11090 | 11060 | 11090 | 11020 | 2324 |
| 320 | 20250311 | 132500 | 1855020730 | 11060 | 11060 | 11060 | 11050 | 589 |
| 321 | 20250311 | 132400 | 1848508410 | 11020 | 11060 | 11080 | 11000 | 874 |
| 322 | 20250311 | 132300 | 1838858090 | 11060 | 11070 | 11080 | 11060 | 925 |
| 323 | 20250311 | 132200 | 1828620970 | 11060 | 11070 | 11070 | 11060 | 573 |
| 324 | 20250311 | 132100 | 1822277880 | 11070 | 11060 | 11070 | 11060 | 505 |
| 325 | 20250311 | 132000 | 1816692340 | 11060 | 11060 | 11060 | 11050 | 44 |
| 326 | 20250311 | 131900 | 1816205900 | 11060 | 11070 | 11070 | 11050 | 116 |
| 327 | 20250311 | 131800 | 1814921940 | 11060 | 11040 | 11060 | 11040 | 102 |
| 328 | 20250311 | 131700 | 1813793860 | 11060 | 11060 | 11060 | 11040 | 67 |
| 329 | 20250311 | 131600 | 1813053380 | 11060 | 11050 | 11060 | 11050 | 50 |
| 330 | 20250311 | 131500 | 1812500600 | 11050 | 11050 | 11050 | 11050 | 95 |
| 331 | 20250311 | 131400 | 1811450850 | 11020 | 11020 | 11020 | 11020 | 4 |
| 332 | 20250311 | 131300 | 1811406770 | 11020 | 11020 | 11020 | 11020 | 0 |
| 333 | 20250311 | 131200 | 1811406770 | 11020 | 11040 | 11060 | 11020 | 211 |
| 334 | 20250311 | 131100 | 1809074620 | 11040 | 11040 | 11040 | 11040 | 46 |
| 335 | 20250311 | 131000 | 1808566780 | 11040 | 11030 | 11040 | 11030 | 588 |
| 336 | 20250311 | 130900 | 1802080520 | 11030 | 11030 | 11030 | 11030 | 0 |
| 337 | 20250311 | 130800 | 1802080520 | 11030 | 11030 | 11030 | 11030 | 160 |
| 338 | 20250311 | 130700 | 1800315720 | 11030 | 11030 | 11030 | 11030 | 40 |
| 339 | 20250311 | 130600 | 1799874520 | 11040 | 11020 | 11040 | 11020 | 100 |
| 340 | 20250311 | 130500 | 1798771200 | 11000 | 10990 | 11000 | 10990 | 502 |
| 341 | 20250311 | 130400 | 1793249220 | 11020 | 11000 | 11020 | 11000 | 286 |
| 342 | 20250311 | 130300 | 1790101220 | 11000 | 11000 | 11000 | 11000 | 53 |
| 343 | 20250311 | 130200 | 1789518220 | 11000 | 11000 | 11000 | 11000 | 50 |
| 344 | 20250311 | 130100 | 1788968220 | 11000 | 11020 | 11020 | 11000 | 267 |
| 345 | 20250311 | 130000 | 1786028770 | 11020 | 11020 | 11020 | 11020 | 10 |
| 346 | 20250311 | 125900 | 1785918570 | 11030 | 11030 | 11030 | 11030 | 64 |
| 347 | 20250311 | 125800 | 1785212650 | 11030 | 11000 | 11030 | 11000 | 181 |
| 348 | 20250311 | 125700 | 1783218650 | 10990 | 11030 | 11030 | 10990 | 462 |
| 349 | 20250311 | 125600 | 1778136140 | 11040 | 11010 | 11040 | 11010 | 233 |
| 350 | 20250311 | 125500 | 1775568400 | 11010 | 10990 | 11010 | 10990 | 66 |
| 351 | 20250311 | 125400 | 1774843040 | 10990 | 10990 | 10990 | 10980 | 437 |
| 352 | 20250311 | 125300 | 1770043530 | 10980 | 10990 | 10990 | 10980 | 311 |
| 353 | 20250311 | 125200 | 1766625750 | 11030 | 11000 | 11030 | 11000 | 134 |
| 354 | 20250311 | 125100 | 1765148740 | 11010 | 11060 | 11090 | 11000 | 1007 |
| 355 | 20250311 | 125000 | 1754058370 | 11090 | 11080 | 11090 | 11030 | 1061 |
| 356 | 20250311 | 124900 | 1742347320 | 11050 | 11080 | 11080 | 11050 | 138 |
| 357 | 20250311 | 124800 | 1740820170 | 11080 | 11080 | 11080 | 11080 | 50 |
| 358 | 20250311 | 124700 | 1740266170 | 11070 | 11070 | 11070 | 11070 | 475 |
| 359 | 20250311 | 124600 | 1735007920 | 11060 | 11060 | 11070 | 11060 | 696 |
| 360 | 20250311 | 124500 | 1727308870 | 11070 | 11070 | 11080 | 11040 | 4636 |
| 361 | 20250311 | 124400 | 1676014430 | 11060 | 11060 | 11090 | 11060 | 258 |
| 362 | 20250311 | 124300 | 1673160740 | 11050 | 11050 | 11050 | 11050 | 505 |
| 363 | 20250311 | 124200 | 1667580490 | 11090 | 11100 | 11100 | 11050 | 565 |
| 364 | 20250311 | 124100 | 1661335990 | 11060 | 11120 | 11120 | 11060 | 880 |
| 365 | 20250311 | 124000 | 1651572380 | 11120 | 11050 | 11130 | 11040 | 3673 |
| 366 | 20250311 | 123900 | 1610851120 | 11050 | 11040 | 11050 | 11010 | 1295 |
| 367 | 20250311 | 123800 | 1596560690 | 11040 | 11010 | 11040 | 11010 | 843 |
| 368 | 20250311 | 123700 | 1587260960 | 11010 | 11010 | 11030 | 11010 | 241 |
| 369 | 20250311 | 123600 | 1584607160 | 11010 | 10980 | 11010 | 10980 | 543 |
| 370 | 20250311 | 123500 | 1578629915 | 11000 | 10990 | 11000 | 10990 | 503 |
| 371 | 20250311 | 123400 | 1573098935 | 10950 | 10980 | 10990 | 10950 | 499 |
| 372 | 20250311 | 123300 | 1567626475 | 10990 | 10970 | 10990 | 10970 | 312 |
| 373 | 20250311 | 123200 | 1564202655 | 10980 | 10990 | 10990 | 10970 | 647 |
| 374 | 20250311 | 123100 | 1557094425 | 10990 | 10990 | 10990 | 10990 | 6 |
| 375 | 20250311 | 123000 | 1557028485 | 11000 | 10990 | 11000 | 10990 | 237 |
| 376 | 20250311 | 122900 | 1554421505 | 10990 | 10980 | 10990 | 10980 | 856 |
| 377 | 20250311 | 122800 | 1545022425 | 10980 | 10980 | 10980 | 10980 | 92 |
| 378 | 20250311 | 122700 | 1544012265 | 10970 | 10960 | 10970 | 10950 | 1224 |
| 379 | 20250311 | 122600 | 1530600715 | 10960 | 10970 | 10970 | 10950 | 250 |
| 380 | 20250311 | 122500 | 1527860675 | 10970 | 10980 | 10980 | 10970 | 97 |
| 381 | 20250311 | 122400 | 1526795625 | 10980 | 10950 | 10980 | 10930 | 212 |
| 382 | 20250311 | 122300 | 1524475995 | 10950 | 10980 | 10980 | 10950 | 13 |
| 383 | 20250311 | 122200 | 1524333345 | 10960 | 10950 | 10980 | 10950 | 145 |
| 384 | 20250311 | 122100 | 1522744375 | 10950 | 10950 | 10960 | 10950 | 151 |
| 385 | 20250311 | 122000 | 1521089925 | 10960 | 10970 | 10990 | 10960 | 531 |
| 386 | 20250311 | 121900 | 1515263015 | 10960 | 10950 | 10960 | 10950 | 116 |
| 387 | 20250311 | 121800 | 1513991665 | 10950 | 10940 | 10950 | 10920 | 799 |
| 388 | 20250311 | 121700 | 1505260465 | 10930 | 10930 | 10940 | 10930 | 62 |
| 389 | 20250311 | 121600 | 1504582735 | 10940 | 10900 | 10940 | 10890 | 412 |
| 390 | 20250311 | 121500 | 1500095465 | 10910 | 10950 | 10950 | 10910 | 21 |
| 391 | 20250311 | 121400 | 1499865955 | 10950 | 10890 | 10950 | 10890 | 118 |
| 392 | 20250311 | 121300 | 1498579155 | 10890 | 10950 | 10950 | 10890 | 824 |
| 393 | 20250311 | 121200 | 1489580535 | 10950 | 10950 | 10950 | 10950 | 95 |
| 394 | 20250311 | 121100 | 1488540285 | 10950 | 10950 | 10950 | 10950 | 192 |
| 395 | 20250311 | 121000 | 1486437885 | 10960 | 10970 | 10970 | 10960 | 183 |
| 396 | 20250311 | 120900 | 1484431705 | 10980 | 10980 | 11000 | 10980 | 482 |
| 397 | 20250311 | 120800 | 1479139225 | 10990 | 10995 | 11000 | 10990 | 506 |
| 398 | 20250311 | 120700 | 1473574720 | 10990 | 10990 | 10990 | 10980 | 107 |
| 399 | 20250311 | 120600 | 1472398815 | 10990 | 10980 | 10990 | 10970 | 103 |
| 400 | 20250311 | 120500 | 1471266885 | 10970 | 11010 | 11010 | 10970 | 1030 |
| 401 | 20250311 | 120400 | 1459946045 | 11010 | 11000 | 11010 | 10990 | 519 |
| 402 | 20250311 | 120300 | 1454240955 | 11000 | 10970 | 11020 | 10970 | 2477 |
| 403 | 20250311 | 120200 | 1427003135 | 10970 | 10950 | 10970 | 10950 | 1821 |
| 404 | 20250311 | 120100 | 1407045605 | 10940 | 10930 | 10940 | 10930 | 831 |
| 405 | 20250311 | 120000 | 1397957895 | 10930 | 10930 | 10930 | 10930 | 11 |
| 406 | 20250311 | 115900 | 1397837665 | 10930 | 10920 | 10930 | 10920 | 560 |
| 407 | 20250311 | 115800 | 1391719835 | 10920 | 10920 | 10920 | 10920 | 10 |
| 408 | 20250311 | 115700 | 1391610635 | 10920 | 10920 | 10920 | 10920 | 200 |
| 409 | 20250311 | 115600 | 1389426635 | 10920 | 10910 | 10920 | 10880 | 443 |
| 410 | 20250311 | 115500 | 1384595095 | 10920 | 10920 | 10920 | 10920 | 9 |
| 411 | 20250311 | 115400 | 1384496815 | 10870 | 10870 | 10870 | 10870 | 100 |
| 412 | 20250311 | 115300 | 1383409815 | 10870 | 10880 | 10880 | 10870 | 111 |
| 413 | 20250311 | 115200 | 1382203235 | 10870 | 10900 | 10900 | 10870 | 160 |
| 414 | 20250311 | 115100 | 1380461315 | 10900 | 10915 | 10915 | 10900 | 228 |
| 415 | 20250311 | 115000 | 1377975665 | 10900 | 10900 | 10915 | 10900 | 113 |
| 416 | 20250311 | 114900 | 1376743365 | 10900 | 10910 | 10910 | 10895 | 1166 |
| 417 | 20250311 | 114800 | 1364030905 | 10910 | 10940 | 10940 | 10910 | 1363 |
| 418 | 20250311 | 114700 | 1349144725 | 10940 | 10950 | 10960 | 10940 | 199 |
| 419 | 20250311 | 114600 | 1346965435 | 10950 | 10950 | 10950 | 10950 | 141 |
| 420 | 20250311 | 114500 | 1345421485 | 10950 | 10950 | 10950 | 10950 | 196 |
| 421 | 20250311 | 114400 | 1343275285 | 10900 | 10980 | 10980 | 10900 | 731 |
| 422 | 20250311 | 114300 | 1335267575 | 10980 | 10940 | 10980 | 10940 | 1461 |
| 423 | 20250311 | 114200 | 1319271075 | 10930 | 10920 | 10930 | 10920 | 397 |
| 424 | 20250311 | 114100 | 1314931915 | 10890 | 10890 | 10890 | 10890 | 133 |
| 425 | 20250311 | 114000 | 1313483545 | 10890 | 10930 | 10930 | 10890 | 541 |
| 426 | 20250311 | 113900 | 1307585375 | 10930 | 10930 | 10930 | 10910 | 76 |
| 427 | 20250311 | 113800 | 1306754915 | 10930 | 10930 | 10930 | 10930 | 81 |
| 428 | 20250311 | 113700 | 1305869585 | 10930 | 10920 | 10940 | 10900 | 1039 |
| 429 | 20250311 | 113600 | 1294508935 | 10910 | 10900 | 10910 | 10900 | 996 |
| 430 | 20250311 | 113500 | 1283646775 | 10900 | 10870 | 10900 | 10870 | 496 |
| 431 | 20250311 | 113400 | 1278247915 | 10850 | 10850 | 10850 | 10850 | 0 |
| 432 | 20250311 | 113300 | 1278247915 | 10850 | 10850 | 10850 | 10850 | 0 |
| 433 | 20250311 | 113200 | 1278247915 | 10850 | 10880 | 10890 | 10850 | 375 |
| 434 | 20250311 | 113100 | 1274175285 | 10890 | 10870 | 10890 | 10870 | 356 |
| 435 | 20250311 | 113000 | 1270299845 | 10870 | 10840 | 10880 | 10840 | 120 |
| 436 | 20250311 | 112900 | 1268995715 | 10870 | 10890 | 10890 | 10870 | 1002 |
| 437 | 20250311 | 112800 | 1258089605 | 10890 | 10840 | 10890 | 10810 | 1657 |
| 438 | 20250311 | 112700 | 1240080215 | 10840 | 10800 | 10850 | 10800 | 535 |
| 439 | 20250311 | 112600 | 1234291775 | 10800 | 10800 | 10800 | 10800 | 10 |
| 440 | 20250311 | 112500 | 1234183775 | 10840 | 10840 | 10840 | 10840 | 50 |
| 441 | 20250311 | 112400 | 1233641775 | 10840 | 10840 | 10840 | 10840 | 10 |
| 442 | 20250311 | 112300 | 1233533375 | 10840 | 10810 | 10840 | 10780 | 463 |
| 443 | 20250311 | 112200 | 1228527965 | 10820 | 10840 | 10840 | 10820 | 3 |
| 444 | 20250311 | 112100 | 1228495465 | 10830 | 10840 | 10850 | 10830 | 25 |
| 445 | 20250311 | 112000 | 1228224265 | 10870 | 10850 | 10870 | 10820 | 566 |
| 446 | 20250311 | 111900 | 1222079365 | 10850 | 10760 | 10850 | 10760 | 627 |
| 447 | 20250311 | 111800 | 1215289445 | 10810 | 10790 | 10810 | 10790 | 568 |
| 448 | 20250311 | 111700 | 1209155065 | 10800 | 10730 | 10800 | 10730 | 1507 |
| 449 | 20250311 | 111600 | 1192925125 | 10710 | 10710 | 10740 | 10710 | 325 |
| 450 | 20250311 | 111500 | 1189440075 | 10710 | 10710 | 10720 | 10710 | 10 |
| 451 | 20250311 | 111400 | 1189332945 | 10740 | 10720 | 10740 | 10720 | 95 |
| 452 | 20250311 | 111300 | 1188314525 | 10740 | 10740 | 10740 | 10740 | 3 |
| 453 | 20250311 | 111200 | 1188282305 | 10750 | 10710 | 10750 | 10710 | 168 |
| 454 | 20250311 | 111100 | 1186479205 | 10700 | 10690 | 10700 | 10680 | 983 |
| 455 | 20250311 | 111000 | 1175962175 | 10680 | 10680 | 10690 | 10680 | 163 |
| 456 | 20250311 | 110900 | 1174220145 | 10670 | 10650 | 10670 | 10650 | 22 |
| 457 | 20250311 | 110800 | 1173985615 | 10650 | 10650 | 10650 | 10650 | 254 |
| 458 | 20250311 | 110700 | 1171280515 | 10640 | 10610 | 10640 | 10610 | 131 |
| 459 | 20250311 | 110600 | 1169889855 | 10610 | 10600 | 10610 | 10600 | 21 |
| 460 | 20250311 | 110500 | 1169667245 | 10640 | 10640 | 10650 | 10640 | 484 |
| 461 | 20250311 | 110400 | 1164516225 | 10640 | 10630 | 10640 | 10630 | 3 |
| 462 | 20250311 | 110300 | 1164484325 | 10600 | 10590 | 10600 | 10590 | 403 |
| 463 | 20250311 | 110200 | 1160216525 | 10590 | 10600 | 10600 | 10590 | 115 |
| 464 | 20250311 | 110100 | 1158998575 | 10590 | 10590 | 10590 | 10590 | 1 |
| 465 | 20250311 | 110000 | 1158987985 | 10590 | 10600 | 10600 | 10580 | 1081 |
| 466 | 20250311 | 105900 | 1147534785 | 10610 | 10610 | 10610 | 10610 | 721 |
| 467 | 20250311 | 105800 | 1139884975 | 10610 | 10620 | 10620 | 10610 | 84 |
| 468 | 20250311 | 105700 | 1138993635 | 10640 | 10640 | 10640 | 10640 | 30 |
| 469 | 20250311 | 105600 | 1138674435 | 10610 | 10610 | 10610 | 10610 | 306 |
| 470 | 20250311 | 105500 | 1135427775 | 10620 | 10640 | 10640 | 10620 | 638 |
| 471 | 20250311 | 105400 | 1128650095 | 10630 | 10640 | 10640 | 10630 | 64 |
| 472 | 20250311 | 105300 | 1127969665 | 10620 | 10650 | 10650 | 10620 | 1202 |
| 473 | 20250311 | 105200 | 1115168410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 474 | 20250311 | 105100 | 1115168410 | 10650 | 10650 | 10650 | 10650 | 311 |
| 475 | 20250311 | 105000 | 1111856260 | 10620 | 10620 | 10620 | 10620 | 13 |
| 476 | 20250311 | 104900 | 1111718200 | 10660 | 10660 | 10660 | 10660 | 46 |
| 477 | 20250311 | 104800 | 1111227840 | 10670 | 10670 | 10670 | 10670 | 1 |
| 478 | 20250311 | 104700 | 1111217170 | 10620 | 10620 | 10620 | 10620 | 115 |
| 479 | 20250311 | 104600 | 1109995870 | 10620 | 10630 | 10630 | 10620 | 48 |
| 480 | 20250311 | 104500 | 1109485770 | 10680 | 10660 | 10680 | 10660 | 3 |
| 481 | 20250311 | 104400 | 1109453770 | 10670 | 10660 | 10670 | 10660 | 6 |
| 482 | 20250311 | 104300 | 1109389800 | 10670 | 10660 | 10670 | 10660 | 1697 |
| 483 | 20250311 | 104200 | 1091299670 | 10660 | 10600 | 10660 | 10600 | 209 |
| 484 | 20250311 | 104100 | 1089083910 | 10660 | 10620 | 10660 | 10620 | 266 |
| 485 | 20250311 | 104000 | 1086257540 | 10620 | 10620 | 10620 | 10620 | 13 |
| 486 | 20250311 | 103900 | 1086119480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 487 | 20250311 | 103800 | 1086119480 | 10600 | 10600 | 10600 | 10600 | 55 |
| 488 | 20250311 | 103700 | 1085536480 | 10600 | 10620 | 10620 | 10600 | 21 |
| 489 | 20250311 | 103600 | 1085313660 | 10620 | 10620 | 10620 | 10620 | 52 |
| 490 | 20250311 | 103500 | 1084761420 | 10600 | 10600 | 10600 | 10600 | 5 |
| 491 | 20250311 | 103400 | 1084708420 | 10600 | 10600 | 10600 | 10600 | 2 |
| 492 | 20250311 | 103300 | 1084687220 | 10600 | 10600 | 10600 | 10600 | 0 |
| 493 | 20250311 | 103200 | 1084687220 | 10600 | 10600 | 10600 | 10600 | 0 |
| 494 | 20250311 | 103100 | 1084687220 | 10600 | 10630 | 10630 | 10600 | 120 |
| 495 | 20250311 | 103000 | 1083415080 | 10620 | 10620 | 10630 | 10620 | 163 |
| 496 | 20250311 | 102900 | 1081683960 | 10630 | 10620 | 10630 | 10620 | 173 |
| 497 | 20250311 | 102800 | 1079846680 | 10630 | 10620 | 10630 | 10620 | 305 |
| 498 | 20250311 | 102700 | 1076607560 | 10620 | 10610 | 10620 | 10610 | 57 |
| 499 | 20250311 | 102600 | 1076002770 | 10560 | 10580 | 10580 | 10560 | 2075 |
| 500 | 20250311 | 102500 | 1054089130 | 10550 | 10560 | 10600 | 10550 | 1008 |
| 501 | 20250311 | 102400 | 1043440190 | 10570 | 10580 | 10580 | 10570 | 3486 |
| 502 | 20250311 | 102300 | 1006592160 | 10600 | 10600 | 10600 | 10600 | 208 |
| 503 | 20250311 | 102200 | 1004387360 | 10600 | 10560 | 10600 | 10560 | 163 |
| 504 | 20250311 | 102100 | 1002660700 | 10550 | 10600 | 10600 | 10550 | 3 |
| 505 | 20250311 | 102000 | 1002628950 | 10600 | 10570 | 10600 | 10570 | 303 |
| 506 | 20250311 | 101900 | 999420270 | 10560 | 10560 | 10560 | 10560 | 1 |
| 507 | 20250311 | 101800 | 999409710 | 10550 | 10560 | 10560 | 10550 | 476 |
| 508 | 20250311 | 101700 | 994386230 | 10560 | 10560 | 10560 | 10560 | 33 |
| 509 | 20250311 | 101600 | 994037750 | 10560 | 10570 | 10570 | 10560 | 200 |
| 510 | 20250311 | 101500 | 991924080 | 10570 | 10580 | 10580 | 10570 | 42 |
| 511 | 20250311 | 101400 | 991479870 | 10570 | 10570 | 10570 | 10570 | 18 |
| 512 | 20250311 | 101300 | 991289610 | 10580 | 10610 | 10620 | 10580 | 771 |
| 513 | 20250311 | 101200 | 983113810 | 10610 | 10630 | 10630 | 10610 | 893 |
| 514 | 20250311 | 101100 | 973628360 | 10620 | 10630 | 10630 | 10620 | 238 |
| 515 | 20250311 | 101000 | 971100470 | 10650 | 10610 | 10650 | 10610 | 406 |
| 516 | 20250311 | 100900 | 966782950 | 10600 | 10600 | 10600 | 10600 | 55 |
| 517 | 20250311 | 100800 | 966199950 | 10710 | 10650 | 10710 | 10590 | 2648 |
| 518 | 20250311 | 100700 | 938019860 | 10650 | 10670 | 10670 | 10650 | 957 |
| 519 | 20250311 | 100600 | 927815960 | 10680 | 10680 | 10680 | 10680 | 111 |
| 520 | 20250311 | 100500 | 926630480 | 10680 | 10710 | 10710 | 10680 | 234 |
| 521 | 20250311 | 100400 | 924130550 | 10700 | 10690 | 10700 | 10680 | 197 |
| 522 | 20250311 | 100300 | 922023730 | 10690 | 10680 | 10690 | 10680 | 74 |
| 523 | 20250311 | 100200 | 921233400 | 10680 | 10670 | 10710 | 10670 | 165 |
| 524 | 20250311 | 100100 | 919466830 | 10690 | 10710 | 10710 | 10670 | 1043 |
| 525 | 20250311 | 100000 | 908311870 | 10700 | 10700 | 10700 | 10700 | 9 |
| 526 | 20250311 | 095900 | 908215570 | 10700 | 10700 | 10700 | 10700 | 252 |
| 527 | 20250311 | 095800 | 905519170 | 10710 | 10720 | 10760 | 10710 | 55 |
| 528 | 20250311 | 095700 | 904929570 | 10770 | 10740 | 10770 | 10740 | 4392 |
| 529 | 20250311 | 095600 | 857711220 | 10700 | 10740 | 10740 | 10700 | 14 |
| 530 | 20250311 | 095500 | 857560940 | 10760 | 10680 | 10760 | 10680 | 929 |
| 531 | 20250311 | 095400 | 847619190 | 10690 | 10700 | 10700 | 10680 | 296 |
| 532 | 20250311 | 095300 | 844454950 | 10710 | 10700 | 10710 | 10700 | 187 |
| 533 | 20250311 | 095200 | 842452450 | 10710 | 10710 | 10710 | 10700 | 184 |
| 534 | 20250311 | 095100 | 840483140 | 10710 | 10770 | 10770 | 10710 | 661 |
| 535 | 20250311 | 095000 | 833402760 | 10730 | 10770 | 10790 | 10730 | 1258 |
| 536 | 20250311 | 094900 | 819881610 | 10770 | 10730 | 10770 | 10720 | 759 |
| 537 | 20250311 | 094800 | 811719710 | 10760 | 10750 | 10770 | 10750 | 951 |
| 538 | 20250311 | 094700 | 801485530 | 10750 | 10680 | 10760 | 10680 | 1670 |
| 539 | 20250311 | 094600 | 783563400 | 10710 | 10710 | 10710 | 10670 | 277 |
| 540 | 20250311 | 094500 | 780598880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 541 | 20250311 | 094400 | 780598880 | 10660 | 10710 | 10710 | 10660 | 503 |
| 542 | 20250311 | 094300 | 775236850 | 10700 | 10690 | 10700 | 10690 | 406 |
| 543 | 20250311 | 094200 | 770893530 | 10690 | 10670 | 10710 | 10650 | 1065 |
| 544 | 20250311 | 094100 | 759513220 | 10630 | 10650 | 10660 | 10630 | 406 |
| 545 | 20250311 | 094000 | 755191120 | 10660 | 10650 | 10660 | 10650 | 10 |
| 546 | 20250311 | 093900 | 755084550 | 10630 | 10620 | 10630 | 10620 | 190 |
| 547 | 20250311 | 093800 | 753065850 | 10560 | 10630 | 10630 | 10560 | 4 |
| 548 | 20250311 | 093700 | 753023400 | 10560 | 10580 | 10630 | 10560 | 369 |
| 549 | 20250311 | 093600 | 749120830 | 10620 | 10580 | 10620 | 10570 | 1182 |
| 550 | 20250311 | 093500 | 736624490 | 10570 | 10620 | 10620 | 10560 | 1011 |
| 551 | 20250311 | 093400 | 725915820 | 10620 | 10620 | 10670 | 10620 | 294 |
| 552 | 20250311 | 093300 | 722793010 | 10620 | 10630 | 10630 | 10620 | 100 |
| 553 | 20250311 | 093200 | 721731000 | 10650 | 10640 | 10670 | 10600 | 1300 |
| 554 | 20250311 | 093100 | 707920560 | 10670 | 10670 | 10700 | 10640 | 692 |
| 555 | 20250311 | 093000 | 700548170 | 10670 | 10700 | 10710 | 10670 | 1284 |
| 556 | 20250311 | 092900 | 686839020 | 10660 | 10740 | 10740 | 10660 | 1599 |
| 557 | 20250311 | 092800 | 669777390 | 10750 | 10660 | 10750 | 10640 | 1958 |
| 558 | 20250311 | 092700 | 648843930 | 10650 | 10650 | 10650 | 10650 | 124 |
| 559 | 20250311 | 092600 | 647523330 | 10650 | 10650 | 10650 | 10620 | 512 |
| 560 | 20250311 | 092500 | 642077350 | 10640 | 10570 | 10640 | 10570 | 1081 |
| 561 | 20250311 | 092400 | 630610480 | 10570 | 10580 | 10580 | 10540 | 224 |
| 562 | 20250311 | 092300 | 628244610 | 10590 | 10580 | 10590 | 10580 | 13 |
| 563 | 20250311 | 092200 | 628106950 | 10570 | 10560 | 10570 | 10530 | 1661 |
| 564 | 20250311 | 092100 | 610596630 | 10560 | 10560 | 10560 | 10560 | 29 |
| 565 | 20250311 | 092000 | 610290390 | 10560 | 10570 | 10570 | 10530 | 409 |
| 566 | 20250311 | 091900 | 605978640 | 10570 | 10620 | 10650 | 10570 | 2071 |
| 567 | 20250311 | 091800 | 584016030 | 10620 | 10590 | 10620 | 10590 | 744 |
| 568 | 20250311 | 091700 | 576134370 | 10590 | 10520 | 10600 | 10510 | 3599 |
| 569 | 20250311 | 091600 | 538123140 | 10530 | 10470 | 10530 | 10460 | 1088 |
| 570 | 20250311 | 091500 | 526699290 | 10450 | 10450 | 10450 | 10450 | 51 |
| 571 | 20250311 | 091400 | 526166340 | 10450 | 10500 | 10530 | 10440 | 3222 |
| 572 | 20250311 | 091300 | 492454020 | 10500 | 10510 | 10510 | 10500 | 808 |
| 573 | 20250311 | 091200 | 483969360 | 10510 | 10470 | 10520 | 10470 | 360 |
| 574 | 20250311 | 091100 | 480196960 | 10470 | 10460 | 10510 | 10460 | 1439 |
| 575 | 20250311 | 091000 | 465092160 | 10450 | 10490 | 10520 | 10450 | 4741 |
| 576 | 20250311 | 090900 | 415456570 | 10490 | 10520 | 10550 | 10470 | 830 |
| 577 | 20250311 | 090800 | 406727210 | 10460 | 10450 | 10520 | 10450 | 5372 |
| 578 | 20250311 | 090700 | 350350340 | 10450 | 10460 | 10480 | 10450 | 652 |
| 579 | 20250311 | 090600 | 343532300 | 10460 | 10530 | 10530 | 10450 | 2397 |
| 580 | 20250311 | 090500 | 318364090 | 10530 | 10560 | 10560 | 10530 | 436 |
| 581 | 20250311 | 090400 | 313768360 | 10560 | 10520 | 10560 | 10490 | 1482 |
| 582 | 20250311 | 090300 | 298140750 | 10520 | 10480 | 10530 | 10450 | 6024 |
| 583 | 20250311 | 090200 | 235085070 | 10470 | 10480 | 10530 | 10430 | 1838 |
| 584 | 20250311 | 090100 | 215865440 | 10490 | 10420 | 10490 | 10410 | 4393 |
| 585 | 20250311 | 090000 | 170041860 | 10420 | 10510 | 10600 | 10400 | 16197 |