26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184000 | 977045644 | 211 | 211 | 211 | 211 | 88345 |
| 3 | 20230629 | 183900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 4 | 20230629 | 183800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 5 | 20230629 | 183700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 6 | 20230629 | 183600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 7 | 20230629 | 183500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 8 | 20230629 | 183400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 9 | 20230629 | 183300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 10 | 20230629 | 183200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 11 | 20230629 | 183100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 12 | 20230629 | 183000 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 13 | 20230629 | 182900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 14 | 20230629 | 182800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 15 | 20230629 | 182700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 16 | 20230629 | 182600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 17 | 20230629 | 182500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 18 | 20230629 | 182400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 19 | 20230629 | 182300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 20 | 20230629 | 182200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 21 | 20230629 | 182100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 22 | 20230629 | 182000 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 23 | 20230629 | 181900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 24 | 20230629 | 181800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 25 | 20230629 | 181700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 26 | 20230629 | 181600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 27 | 20230629 | 181500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 28 | 20230629 | 181400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 29 | 20230629 | 181300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 30 | 20230629 | 181200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 31 | 20230629 | 181100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 32 | 20230629 | 181000 | 977045644 | 211 | 211 | 211 | 211 | 88345 |
| 33 | 20230629 | 180900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 34 | 20230629 | 180800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 35 | 20230629 | 180700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 36 | 20230629 | 180600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 37 | 20230629 | 180500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 38 | 20230629 | 180400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 39 | 20230629 | 180300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 40 | 20230629 | 180200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 41 | 20230629 | 180100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 42 | 20230629 | 180000 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 43 | 20230629 | 175900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 44 | 20230629 | 175800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 45 | 20230629 | 175700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 46 | 20230629 | 175600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 47 | 20230629 | 175500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 48 | 20230629 | 175400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 49 | 20230629 | 175300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 50 | 20230629 | 175200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 51 | 20230629 | 175100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 52 | 20230629 | 175000 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 53 | 20230629 | 174900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 54 | 20230629 | 174800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 55 | 20230629 | 174700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 56 | 20230629 | 174600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 57 | 20230629 | 174500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 58 | 20230629 | 174400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 59 | 20230629 | 174300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 60 | 20230629 | 174200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 61 | 20230629 | 174100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 62 | 20230629 | 174000 | 977045644 | 211 | 211 | 211 | 211 | 88345 |
| 63 | 20230629 | 173900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 64 | 20230629 | 173800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 65 | 20230629 | 173700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 66 | 20230629 | 173600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 67 | 20230629 | 173500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 68 | 20230629 | 173400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 69 | 20230629 | 173300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 70 | 20230629 | 173200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 71 | 20230629 | 173100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 72 | 20230629 | 173000 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 73 | 20230629 | 172900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 74 | 20230629 | 172800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 75 | 20230629 | 172700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 76 | 20230629 | 172600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 77 | 20230629 | 172500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 78 | 20230629 | 172400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 79 | 20230629 | 172300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 80 | 20230629 | 172200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 81 | 20230629 | 172100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 82 | 20230629 | 172000 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 83 | 20230629 | 171900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 84 | 20230629 | 171800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 85 | 20230629 | 171700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 86 | 20230629 | 171600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 87 | 20230629 | 171500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 88 | 20230629 | 171400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 89 | 20230629 | 171300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 90 | 20230629 | 171200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 91 | 20230629 | 171100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 92 | 20230629 | 171000 | 977045644 | 211 | 211 | 211 | 211 | 88345 |
| 93 | 20230629 | 170900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 94 | 20230629 | 170800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 95 | 20230629 | 170700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 96 | 20230629 | 170600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 97 | 20230629 | 170500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 98 | 20230629 | 170400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 99 | 20230629 | 170300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 100 | 20230629 | 170200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 101 | 20230629 | 170100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 102 | 20230629 | 170000 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 103 | 20230629 | 165900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 104 | 20230629 | 165800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 105 | 20230629 | 165700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 106 | 20230629 | 165600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 107 | 20230629 | 165500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 108 | 20230629 | 165400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 109 | 20230629 | 165300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 110 | 20230629 | 165200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 111 | 20230629 | 165100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 112 | 20230629 | 165000 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 113 | 20230629 | 164900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 114 | 20230629 | 164800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 115 | 20230629 | 164700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 116 | 20230629 | 164600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 117 | 20230629 | 164500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 118 | 20230629 | 164400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 119 | 20230629 | 164300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 120 | 20230629 | 164200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 121 | 20230629 | 164100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 122 | 20230629 | 164000 | 977045644 | 211 | 211 | 211 | 211 | 88345 |
| 123 | 20230629 | 163900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 124 | 20230629 | 163800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 125 | 20230629 | 163700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 126 | 20230629 | 163600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 127 | 20230629 | 163500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 128 | 20230629 | 163400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 129 | 20230629 | 163300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 130 | 20230629 | 163200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 131 | 20230629 | 163100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 132 | 20230629 | 163000 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 133 | 20230629 | 162900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 134 | 20230629 | 162800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 135 | 20230629 | 162700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 136 | 20230629 | 162600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 137 | 20230629 | 162500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 138 | 20230629 | 162400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 139 | 20230629 | 162300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 140 | 20230629 | 162200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 141 | 20230629 | 162100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 142 | 20230629 | 162000 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 143 | 20230629 | 161900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 144 | 20230629 | 161800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 145 | 20230629 | 161700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 146 | 20230629 | 161600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 147 | 20230629 | 161500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 148 | 20230629 | 161400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 149 | 20230629 | 161300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 150 | 20230629 | 161200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 151 | 20230629 | 161100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 152 | 20230629 | 161000 | 977045644 | 211 | 211 | 211 | 211 | 88345 |
| 153 | 20230629 | 160900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 154 | 20230629 | 160800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 155 | 20230629 | 160700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 156 | 20230629 | 160600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 157 | 20230629 | 160500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 158 | 20230629 | 160400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 159 | 20230629 | 160300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 160 | 20230629 | 160200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 161 | 20230629 | 160100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 162 | 20230629 | 160000 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 163 | 20230629 | 155900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 164 | 20230629 | 155800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 165 | 20230629 | 155700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 166 | 20230629 | 155600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 167 | 20230629 | 155500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 168 | 20230629 | 155400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 169 | 20230629 | 155300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 170 | 20230629 | 155200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 171 | 20230629 | 155100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 172 | 20230629 | 155000 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 173 | 20230629 | 154900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 174 | 20230629 | 154800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 175 | 20230629 | 154700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 176 | 20230629 | 154600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 177 | 20230629 | 154500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 178 | 20230629 | 154400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 179 | 20230629 | 154300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 180 | 20230629 | 154200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 181 | 20230629 | 154100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 182 | 20230629 | 154000 | 977045644 | 211 | 211 | 211 | 211 | 88345 |
| 183 | 20230629 | 153900 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 184 | 20230629 | 153800 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 185 | 20230629 | 153700 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 186 | 20230629 | 153600 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 187 | 20230629 | 153500 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 188 | 20230629 | 153400 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 189 | 20230629 | 153300 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 190 | 20230629 | 153200 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 191 | 20230629 | 153100 | 977045644 | 211 | 211 | 211 | 211 | 0 |
| 192 | 20230629 | 153000 | 977045644 | 211 | 211 | 211 | 211 | 88345 |
| 193 | 20230629 | 152900 | 958404849 | 212 | 212 | 212 | 212 | 0 |
| 194 | 20230629 | 152800 | 958404849 | 212 | 212 | 212 | 212 | 0 |
| 195 | 20230629 | 152700 | 958404849 | 212 | 212 | 212 | 212 | 0 |
| 196 | 20230629 | 152600 | 958404849 | 212 | 212 | 212 | 212 | 0 |
| 197 | 20230629 | 152500 | 958404849 | 212 | 212 | 212 | 212 | 0 |
| 198 | 20230629 | 152400 | 958404849 | 212 | 212 | 212 | 212 | 0 |
| 199 | 20230629 | 152300 | 958404849 | 212 | 212 | 212 | 212 | 0 |
| 200 | 20230629 | 152200 | 958404849 | 212 | 212 | 212 | 212 | 0 |
| 201 | 20230629 | 152100 | 958404849 | 212 | 212 | 212 | 212 | 0 |
| 202 | 20230629 | 152000 | 958404849 | 212 | 212 | 212 | 212 | 0 |
| 203 | 20230629 | 151900 | 958404849 | 212 | 212 | 212 | 212 | 39 |
| 204 | 20230629 | 151800 | 958396581 | 212 | 212 | 212 | 211 | 6995 |
| 205 | 20230629 | 151700 | 956919063 | 212 | 212 | 212 | 212 | 2648 |
| 206 | 20230629 | 151600 | 956357687 | 212 | 212 | 212 | 212 | 3849 |
| 207 | 20230629 | 151500 | 955541699 | 212 | 211 | 212 | 211 | 11971 |
| 208 | 20230629 | 151400 | 953014797 | 212 | 212 | 212 | 212 | 514 |
| 209 | 20230629 | 151300 | 952905829 | 212 | 211 | 212 | 211 | 1184 |
| 210 | 20230629 | 151200 | 952655699 | 211 | 211 | 212 | 211 | 68335 |
| 211 | 20230629 | 151100 | 938236989 | 211 | 211 | 212 | 211 | 14313 |
| 212 | 20230629 | 151000 | 935215935 | 211 | 212 | 212 | 211 | 11003 |
| 213 | 20230629 | 150900 | 932894248 | 212 | 212 | 212 | 212 | 303 |
| 214 | 20230629 | 150800 | 932830012 | 212 | 212 | 212 | 211 | 1619 |
| 215 | 20230629 | 150700 | 932488334 | 212 | 212 | 212 | 212 | 2765 |
| 216 | 20230629 | 150600 | 931902154 | 212 | 213 | 213 | 212 | 8524 |
| 217 | 20230629 | 150500 | 930095054 | 212 | 212 | 212 | 211 | 12361 |
| 218 | 20230629 | 150400 | 927474523 | 212 | 212 | 212 | 212 | 4651 |
| 219 | 20230629 | 150300 | 926488511 | 212 | 212 | 212 | 211 | 815 |
| 220 | 20230629 | 150200 | 926315751 | 212 | 212 | 212 | 211 | 6849 |
| 221 | 20230629 | 150100 | 924863764 | 212 | 212 | 212 | 211 | 81984 |
| 222 | 20230629 | 150000 | 907555954 | 212 | 212 | 212 | 212 | 968 |
| 223 | 20230629 | 145900 | 907350738 | 212 | 211 | 212 | 211 | 2726 |
| 224 | 20230629 | 145800 | 906774994 | 211 | 213 | 213 | 211 | 63125 |
| 225 | 20230629 | 145700 | 893447958 | 212 | 212 | 213 | 211 | 268575 |
| 226 | 20230629 | 145600 | 836547418 | 213 | 213 | 213 | 213 | 4559 |
| 227 | 20230629 | 145500 | 835576351 | 213 | 213 | 213 | 212 | 1004 |
| 228 | 20230629 | 145400 | 835363500 | 212 | 212 | 212 | 212 | 456 |
| 229 | 20230629 | 145300 | 835266828 | 213 | 212 | 213 | 212 | 928 |
| 230 | 20230629 | 145200 | 835069664 | 213 | 213 | 213 | 213 | 1118 |
| 231 | 20230629 | 145100 | 834831530 | 213 | 213 | 213 | 213 | 35 |
| 232 | 20230629 | 145000 | 834824075 | 213 | 213 | 213 | 212 | 100 |
| 233 | 20230629 | 144900 | 834802825 | 213 | 213 | 213 | 212 | 6492 |
| 234 | 20230629 | 144800 | 833421529 | 213 | 213 | 213 | 213 | 1079 |
| 235 | 20230629 | 144700 | 833191702 | 212 | 214 | 214 | 212 | 24 |
| 236 | 20230629 | 144600 | 833186592 | 212 | 213 | 214 | 212 | 11015 |
| 237 | 20230629 | 144500 | 830850396 | 213 | 213 | 213 | 213 | 13500 |
| 238 | 20230629 | 144400 | 827974896 | 213 | 213 | 213 | 212 | 266 |
| 239 | 20230629 | 144300 | 827918259 | 213 | 213 | 213 | 213 | 140 |
| 240 | 20230629 | 144200 | 827888439 | 213 | 213 | 213 | 213 | 494 |
| 241 | 20230629 | 144100 | 827783217 | 214 | 213 | 214 | 213 | 486 |
| 242 | 20230629 | 144000 | 827679514 | 213 | 213 | 214 | 213 | 9937 |
| 243 | 20230629 | 143900 | 825562781 | 214 | 214 | 214 | 214 | 2073 |
| 244 | 20230629 | 143800 | 825119159 | 213 | 213 | 213 | 213 | 11008 |
| 245 | 20230629 | 143700 | 822774455 | 214 | 213 | 214 | 213 | 260 |
| 246 | 20230629 | 143600 | 822719067 | 214 | 214 | 214 | 214 | 1502 |
| 247 | 20230629 | 143500 | 822397639 | 214 | 212 | 214 | 212 | 2101 |
| 248 | 20230629 | 143400 | 821952224 | 212 | 213 | 214 | 212 | 462 |
| 249 | 20230629 | 143300 | 821854247 | 214 | 213 | 214 | 213 | 101 |
| 250 | 20230629 | 143200 | 821832634 | 214 | 213 | 214 | 213 | 3766 |
| 251 | 20230629 | 143100 | 821030454 | 213 | 214 | 214 | 213 | 407 |
| 252 | 20230629 | 143000 | 820943603 | 214 | 214 | 214 | 212 | 409 |
| 253 | 20230629 | 142900 | 820856655 | 214 | 214 | 214 | 213 | 646 |
| 254 | 20230629 | 142800 | 820718986 | 213 | 213 | 214 | 213 | 2959 |
| 255 | 20230629 | 142700 | 820088717 | 213 | 214 | 214 | 213 | 310 |
| 256 | 20230629 | 142600 | 820022686 | 214 | 214 | 214 | 214 | 73 |
| 257 | 20230629 | 142500 | 820007064 | 213 | 214 | 214 | 213 | 1080 |
| 258 | 20230629 | 142400 | 819776114 | 214 | 213 | 214 | 213 | 487 |
| 259 | 20230629 | 142300 | 819672376 | 213 | 213 | 214 | 212 | 37147 |
| 260 | 20230629 | 142200 | 811796482 | 214 | 214 | 214 | 213 | 5144 |
| 261 | 20230629 | 142100 | 810700666 | 214 | 214 | 214 | 213 | 107 |
| 262 | 20230629 | 142000 | 810677813 | 214 | 214 | 214 | 214 | 11 |
| 263 | 20230629 | 141900 | 810675459 | 214 | 214 | 214 | 213 | 93 |
| 264 | 20230629 | 141800 | 810655647 | 214 | 214 | 214 | 214 | 8 |
| 265 | 20230629 | 141700 | 810653935 | 213 | 213 | 214 | 213 | 504 |
| 266 | 20230629 | 141600 | 810546581 | 213 | 214 | 214 | 213 | 354 |
| 267 | 20230629 | 141500 | 810471028 | 213 | 213 | 213 | 212 | 6903 |
| 268 | 20230629 | 141400 | 809007442 | 213 | 213 | 213 | 213 | 72210 |
| 269 | 20230629 | 141300 | 793626712 | 213 | 214 | 214 | 213 | 2886 |
| 270 | 20230629 | 141200 | 793011849 | 214 | 214 | 214 | 214 | 31 |
| 271 | 20230629 | 141100 | 793005215 | 214 | 214 | 214 | 214 | 221 |
| 272 | 20230629 | 141000 | 792957921 | 214 | 214 | 214 | 213 | 3311 |
| 273 | 20230629 | 140900 | 792249508 | 213 | 213 | 214 | 213 | 6000 |
| 274 | 20230629 | 140800 | 790967208 | 214 | 214 | 214 | 213 | 26443 |
| 275 | 20230629 | 140700 | 785328406 | 214 | 214 | 214 | 214 | 110 |
| 276 | 20230629 | 140600 | 785304866 | 214 | 214 | 214 | 214 | 8 |
| 277 | 20230629 | 140500 | 785303154 | 213 | 214 | 214 | 213 | 283 |
| 278 | 20230629 | 140400 | 785242733 | 213 | 214 | 214 | 213 | 2 |
| 279 | 20230629 | 140300 | 785242306 | 213 | 214 | 214 | 213 | 4 |
| 280 | 20230629 | 140200 | 785241451 | 214 | 214 | 214 | 214 | 211 |
| 281 | 20230629 | 140100 | 785196297 | 214 | 214 | 214 | 213 | 3 |
| 282 | 20230629 | 140000 | 785195656 | 214 | 214 | 214 | 213 | 671 |
| 283 | 20230629 | 135900 | 785052063 | 213 | 213 | 213 | 213 | 1281 |
| 284 | 20230629 | 135800 | 784779210 | 214 | 214 | 214 | 214 | 2 |
| 285 | 20230629 | 135700 | 784778782 | 213 | 214 | 214 | 213 | 58 |
| 286 | 20230629 | 135600 | 784766423 | 214 | 214 | 214 | 214 | 53 |
| 287 | 20230629 | 135500 | 784755081 | 214 | 214 | 214 | 214 | 1645 |
| 288 | 20230629 | 135400 | 784403051 | 214 | 214 | 214 | 213 | 36 |
| 289 | 20230629 | 135300 | 784395348 | 214 | 214 | 214 | 214 | 100 |
| 290 | 20230629 | 135200 | 784373948 | 213 | 214 | 214 | 213 | 4408 |
| 291 | 20230629 | 135100 | 783434652 | 213 | 214 | 214 | 213 | 11520 |
| 292 | 20230629 | 135000 | 780969392 | 214 | 214 | 214 | 214 | 505 |
| 293 | 20230629 | 134900 | 780861322 | 214 | 214 | 214 | 214 | 516 |
| 294 | 20230629 | 134800 | 780750898 | 214 | 214 | 214 | 213 | 103 |
| 295 | 20230629 | 134700 | 780728956 | 213 | 214 | 214 | 213 | 507 |
| 296 | 20230629 | 134600 | 780620961 | 213 | 214 | 214 | 213 | 1522 |
| 297 | 20230629 | 134500 | 780295255 | 214 | 213 | 214 | 213 | 9 |
| 298 | 20230629 | 134400 | 780293336 | 214 | 214 | 214 | 214 | 300 |
| 299 | 20230629 | 134300 | 780229136 | 213 | 213 | 213 | 213 | 7000 |
| 300 | 20230629 | 134200 | 778738136 | 214 | 214 | 214 | 214 | 366 |
| 301 | 20230629 | 134100 | 778659812 | 213 | 213 | 213 | 213 | 3271 |
| 302 | 20230629 | 134000 | 777963089 | 214 | 214 | 214 | 214 | 10 |
| 303 | 20230629 | 133900 | 777960949 | 214 | 214 | 214 | 214 | 5719 |
| 304 | 20230629 | 133800 | 776737083 | 214 | 214 | 214 | 214 | 5364 |
| 305 | 20230629 | 133700 | 775589187 | 214 | 214 | 214 | 214 | 78 |
| 306 | 20230629 | 133600 | 775572495 | 214 | 214 | 214 | 214 | 21 |
| 307 | 20230629 | 133500 | 775568001 | 214 | 214 | 214 | 214 | 1124 |
| 308 | 20230629 | 133400 | 775327465 | 214 | 214 | 214 | 213 | 5 |
| 309 | 20230629 | 133300 | 775326398 | 214 | 214 | 214 | 213 | 2508 |
| 310 | 20230629 | 133200 | 774791143 | 214 | 214 | 214 | 213 | 3217 |
| 311 | 20230629 | 133100 | 774102707 | 214 | 213 | 214 | 213 | 4085 |
| 312 | 20230629 | 133000 | 773232032 | 213 | 214 | 214 | 213 | 5868 |
| 313 | 20230629 | 132900 | 771980298 | 214 | 214 | 214 | 214 | 550 |
| 314 | 20230629 | 132800 | 771862598 | 214 | 214 | 214 | 213 | 271 |
| 315 | 20230629 | 132700 | 771804605 | 214 | 214 | 214 | 214 | 1 |
| 316 | 20230629 | 132600 | 771804391 | 214 | 214 | 214 | 214 | 81 |
| 317 | 20230629 | 132500 | 771787057 | 214 | 214 | 214 | 213 | 19 |
| 318 | 20230629 | 132400 | 771783005 | 214 | 214 | 214 | 214 | 3 |
| 319 | 20230629 | 132300 | 771782363 | 213 | 214 | 214 | 213 | 30 |
| 320 | 20230629 | 132200 | 771775952 | 214 | 214 | 214 | 214 | 21 |
| 321 | 20230629 | 132100 | 771771458 | 214 | 214 | 214 | 214 | 102 |
| 322 | 20230629 | 132000 | 771749630 | 214 | 214 | 214 | 214 | 1 |
| 323 | 20230629 | 131900 | 771749416 | 214 | 214 | 214 | 214 | 1 |
| 324 | 20230629 | 131800 | 771749202 | 213 | 214 | 214 | 213 | 20051 |
| 325 | 20230629 | 131700 | 767478288 | 214 | 214 | 214 | 214 | 1707 |
| 326 | 20230629 | 131600 | 767112990 | 214 | 213 | 214 | 213 | 521 |
| 327 | 20230629 | 131500 | 767001998 | 213 | 213 | 213 | 213 | 1002 |
| 328 | 20230629 | 131400 | 766788572 | 213 | 213 | 213 | 213 | 4099 |
| 329 | 20230629 | 131300 | 765915485 | 213 | 213 | 213 | 213 | 1494 |
| 330 | 20230629 | 131200 | 765597263 | 213 | 213 | 213 | 213 | 349 |
| 331 | 20230629 | 131100 | 765522926 | 213 | 213 | 213 | 213 | 0 |
| 332 | 20230629 | 131000 | 765522926 | 213 | 214 | 214 | 213 | 1158 |
| 333 | 20230629 | 130900 | 765276250 | 214 | 213 | 214 | 213 | 101 |
| 334 | 20230629 | 130800 | 765254637 | 214 | 214 | 214 | 214 | 235 |
| 335 | 20230629 | 130700 | 765204347 | 214 | 213 | 214 | 213 | 23032 |
| 336 | 20230629 | 130600 | 760298528 | 214 | 214 | 214 | 214 | 73 |
| 337 | 20230629 | 130500 | 760282906 | 213 | 213 | 213 | 213 | 264 |
| 338 | 20230629 | 130400 | 760226674 | 213 | 213 | 213 | 213 | 12921 |
| 339 | 20230629 | 130300 | 757474501 | 214 | 214 | 214 | 214 | 21 |
| 340 | 20230629 | 130200 | 757470007 | 214 | 214 | 214 | 214 | 51 |
| 341 | 20230629 | 130100 | 757459093 | 214 | 214 | 214 | 214 | 12920 |
| 342 | 20230629 | 130000 | 754694213 | 213 | 214 | 214 | 213 | 211 |
| 343 | 20230629 | 125900 | 754649106 | 213 | 213 | 213 | 213 | 20047 |
| 344 | 20230629 | 125800 | 750379095 | 214 | 214 | 214 | 213 | 329 |
| 345 | 20230629 | 125700 | 750308830 | 214 | 214 | 214 | 214 | 444 |
| 346 | 20230629 | 125600 | 750213814 | 213 | 213 | 214 | 213 | 22947 |
| 347 | 20230629 | 125500 | 745326099 | 213 | 214 | 214 | 213 | 500 |
| 348 | 20230629 | 125400 | 745219458 | 213 | 214 | 214 | 213 | 159 |
| 349 | 20230629 | 125300 | 745185468 | 213 | 213 | 213 | 213 | 4189 |
| 350 | 20230629 | 125200 | 744293211 | 214 | 214 | 214 | 214 | 472 |
| 351 | 20230629 | 125100 | 744192203 | 214 | 214 | 214 | 214 | 300 |
| 352 | 20230629 | 125000 | 744128003 | 213 | 214 | 214 | 213 | 3076 |
| 353 | 20230629 | 124900 | 743472791 | 214 | 213 | 214 | 213 | 2 |
| 354 | 20230629 | 124800 | 743472364 | 214 | 214 | 214 | 213 | 286 |
| 355 | 20230629 | 124700 | 743411301 | 214 | 214 | 214 | 214 | 274 |
| 356 | 20230629 | 124600 | 743352665 | 214 | 214 | 214 | 213 | 114 |
| 357 | 20230629 | 124500 | 743328270 | 213 | 213 | 214 | 213 | 6154 |
| 358 | 20230629 | 124400 | 742017215 | 213 | 213 | 213 | 213 | 10013 |
| 359 | 20230629 | 124300 | 739884446 | 213 | 214 | 214 | 213 | 10338 |
| 360 | 20230629 | 124200 | 737682253 | 214 | 214 | 214 | 214 | 0 |
| 361 | 20230629 | 124100 | 737682253 | 214 | 214 | 214 | 214 | 59 |
| 362 | 20230629 | 124000 | 737669627 | 214 | 213 | 214 | 213 | 2162 |
| 363 | 20230629 | 123900 | 737209073 | 213 | 213 | 213 | 213 | 32019 |
| 364 | 20230629 | 123800 | 730389026 | 213 | 213 | 214 | 213 | 1243 |
| 365 | 20230629 | 123700 | 730124265 | 214 | 213 | 214 | 213 | 266 |
| 366 | 20230629 | 123600 | 730067467 | 213 | 214 | 214 | 213 | 202 |
| 367 | 20230629 | 123500 | 730024240 | 214 | 214 | 214 | 214 | 653 |
| 368 | 20230629 | 123400 | 729884498 | 214 | 214 | 214 | 214 | 23592 |
| 369 | 20230629 | 123300 | 724835810 | 214 | 215 | 215 | 214 | 35758 |
| 370 | 20230629 | 123200 | 717183497 | 214 | 214 | 214 | 214 | 2000 |
| 371 | 20230629 | 123100 | 716755497 | 214 | 214 | 214 | 214 | 800 |
| 372 | 20230629 | 123000 | 716584297 | 214 | 214 | 214 | 214 | 266 |
| 373 | 20230629 | 122900 | 716527373 | 214 | 214 | 214 | 214 | 0 |
| 374 | 20230629 | 122800 | 716527373 | 214 | 215 | 215 | 214 | 282 |
| 375 | 20230629 | 122700 | 716466884 | 215 | 215 | 215 | 214 | 5381 |
| 376 | 20230629 | 122600 | 715315109 | 215 | 214 | 215 | 214 | 8880 |
| 377 | 20230629 | 122500 | 713414678 | 214 | 215 | 215 | 214 | 285 |
| 378 | 20230629 | 122400 | 713353543 | 214 | 215 | 215 | 214 | 282 |
| 379 | 20230629 | 122300 | 713293054 | 215 | 215 | 215 | 215 | 2 |
| 380 | 20230629 | 122200 | 713292624 | 214 | 215 | 215 | 214 | 282 |
| 381 | 20230629 | 122100 | 713232135 | 215 | 215 | 215 | 215 | 0 |
| 382 | 20230629 | 122000 | 713232135 | 215 | 215 | 215 | 215 | 6 |
| 383 | 20230629 | 121900 | 713230845 | 215 | 214 | 215 | 214 | 1034 |
| 384 | 20230629 | 121800 | 713009554 | 214 | 214 | 214 | 214 | 1 |
| 385 | 20230629 | 121700 | 713009340 | 215 | 215 | 215 | 215 | 122 |
| 386 | 20230629 | 121600 | 712983110 | 215 | 215 | 215 | 214 | 338 |
| 387 | 20230629 | 121500 | 712910441 | 214 | 214 | 214 | 214 | 1796 |
| 388 | 20230629 | 121400 | 712526097 | 215 | 215 | 215 | 215 | 140 |
| 389 | 20230629 | 121300 | 712495997 | 214 | 214 | 215 | 214 | 366 |
| 390 | 20230629 | 121200 | 712417460 | 214 | 214 | 215 | 214 | 440 |
| 391 | 20230629 | 121100 | 712323140 | 215 | 215 | 215 | 215 | 140 |
| 392 | 20230629 | 121000 | 712293040 | 215 | 215 | 215 | 214 | 16992 |
| 393 | 20230629 | 120900 | 708656608 | 215 | 215 | 215 | 215 | 1 |
| 394 | 20230629 | 120800 | 708656393 | 214 | 214 | 215 | 214 | 343 |
| 395 | 20230629 | 120700 | 708582939 | 215 | 215 | 215 | 215 | 0 |
| 396 | 20230629 | 120600 | 708582939 | 215 | 215 | 215 | 215 | 0 |
| 397 | 20230629 | 120500 | 708582939 | 215 | 215 | 215 | 215 | 14 |
| 398 | 20230629 | 120400 | 708579929 | 215 | 214 | 215 | 214 | 3 |
| 399 | 20230629 | 120300 | 708579286 | 215 | 215 | 215 | 214 | 1060 |
| 400 | 20230629 | 120200 | 708352423 | 215 | 215 | 215 | 215 | 0 |
| 401 | 20230629 | 120100 | 708352423 | 215 | 215 | 215 | 215 | 0 |
| 402 | 20230629 | 120000 | 708352423 | 215 | 215 | 215 | 214 | 32 |
| 403 | 20230629 | 115900 | 708345544 | 215 | 215 | 215 | 215 | 10 |
| 404 | 20230629 | 115800 | 708343394 | 214 | 214 | 214 | 214 | 8400 |
| 405 | 20230629 | 115700 | 706545794 | 214 | 214 | 214 | 214 | 40 |
| 406 | 20230629 | 115600 | 706537234 | 214 | 214 | 214 | 214 | 30 |
| 407 | 20230629 | 115500 | 706530814 | 214 | 214 | 214 | 214 | 0 |
| 408 | 20230629 | 115400 | 706530814 | 214 | 214 | 215 | 214 | 14606 |
| 409 | 20230629 | 115300 | 703405029 | 215 | 215 | 215 | 215 | 2467 |
| 410 | 20230629 | 115200 | 702874624 | 215 | 215 | 215 | 214 | 2002 |
| 411 | 20230629 | 115100 | 702446194 | 214 | 215 | 215 | 214 | 3062 |
| 412 | 20230629 | 115000 | 701790893 | 215 | 215 | 215 | 215 | 11 |
| 413 | 20230629 | 114900 | 701788528 | 215 | 214 | 215 | 214 | 616 |
| 414 | 20230629 | 114800 | 701656090 | 215 | 215 | 215 | 214 | 215 |
| 415 | 20230629 | 114700 | 701609866 | 214 | 215 | 215 | 214 | 72 |
| 416 | 20230629 | 114600 | 701594436 | 215 | 215 | 215 | 214 | 151 |
| 417 | 20230629 | 114500 | 701561981 | 215 | 215 | 215 | 215 | 1 |
| 418 | 20230629 | 114400 | 701561766 | 215 | 214 | 215 | 214 | 267 |
| 419 | 20230629 | 114300 | 701504497 | 214 | 215 | 215 | 214 | 50 |
| 420 | 20230629 | 114200 | 701493793 | 215 | 215 | 215 | 214 | 414 |
| 421 | 20230629 | 114100 | 701404847 | 215 | 214 | 215 | 214 | 707 |
| 422 | 20230629 | 114000 | 701253547 | 214 | 214 | 215 | 214 | 9564 |
| 423 | 20230629 | 113900 | 699206849 | 215 | 215 | 215 | 215 | 101 |
| 424 | 20230629 | 113800 | 699185134 | 215 | 214 | 215 | 214 | 207 |
| 425 | 20230629 | 113700 | 699140834 | 215 | 215 | 215 | 215 | 2371 |
| 426 | 20230629 | 113600 | 698631069 | 215 | 215 | 215 | 215 | 5000 |
| 427 | 20230629 | 113500 | 697556069 | 215 | 214 | 215 | 214 | 103 |
| 428 | 20230629 | 113400 | 697534026 | 214 | 215 | 215 | 214 | 365 |
| 429 | 20230629 | 113300 | 697455705 | 215 | 215 | 215 | 215 | 111 |
| 430 | 20230629 | 113200 | 697431840 | 215 | 215 | 215 | 215 | 20 |
| 431 | 20230629 | 113100 | 697427540 | 214 | 215 | 215 | 214 | 5 |
| 432 | 20230629 | 113000 | 697426467 | 214 | 213 | 214 | 213 | 3530 |
| 433 | 20230629 | 112900 | 696671201 | 214 | 214 | 214 | 214 | 7818 |
| 434 | 20230629 | 112800 | 694998149 | 214 | 214 | 214 | 214 | 1500 |
| 435 | 20230629 | 112700 | 694677149 | 214 | 214 | 214 | 214 | 66 |
| 436 | 20230629 | 112600 | 694663025 | 214 | 214 | 215 | 214 | 91036 |
| 437 | 20230629 | 112500 | 675181320 | 214 | 215 | 215 | 213 | 179 |
| 438 | 20230629 | 112400 | 675143011 | 215 | 214 | 215 | 214 | 4004 |
| 439 | 20230629 | 112300 | 674286153 | 214 | 213 | 214 | 213 | 12008 |
| 440 | 20230629 | 112200 | 671718442 | 214 | 214 | 214 | 214 | 250 |
| 441 | 20230629 | 112100 | 671664942 | 214 | 214 | 214 | 213 | 574 |
| 442 | 20230629 | 112000 | 671542107 | 214 | 214 | 214 | 213 | 276 |
| 443 | 20230629 | 111900 | 671483285 | 214 | 214 | 214 | 214 | 3001 |
| 444 | 20230629 | 111800 | 670841071 | 214 | 213 | 214 | 213 | 103003 |
| 445 | 20230629 | 111700 | 648801429 | 214 | 213 | 214 | 213 | 17706 |
| 446 | 20230629 | 111600 | 645030007 | 213 | 213 | 213 | 212 | 265 |
| 447 | 20230629 | 111500 | 644973824 | 213 | 214 | 214 | 213 | 103 |
| 448 | 20230629 | 111400 | 644951882 | 213 | 213 | 214 | 212 | 111176 |
| 449 | 20230629 | 111300 | 621194721 | 213 | 213 | 213 | 212 | 11549 |
| 450 | 20230629 | 111200 | 618746289 | 213 | 213 | 213 | 212 | 8051 |
| 451 | 20230629 | 111100 | 617031427 | 212 | 212 | 212 | 212 | 135 |
| 452 | 20230629 | 111000 | 617002807 | 212 | 212 | 213 | 212 | 340 |
| 453 | 20230629 | 110900 | 616930576 | 213 | 213 | 213 | 212 | 15505 |
| 454 | 20230629 | 110800 | 613633011 | 213 | 213 | 213 | 212 | 44988 |
| 455 | 20230629 | 110700 | 604084753 | 213 | 213 | 213 | 212 | 558 |
| 456 | 20230629 | 110600 | 603965920 | 213 | 213 | 213 | 212 | 795 |
| 457 | 20230629 | 110500 | 603796586 | 213 | 213 | 213 | 212 | 526 |
| 458 | 20230629 | 110400 | 603684698 | 213 | 213 | 213 | 212 | 2579 |
| 459 | 20230629 | 110300 | 603135501 | 212 | 213 | 213 | 212 | 38268 |
| 460 | 20230629 | 110200 | 594991284 | 213 | 213 | 213 | 213 | 1479 |
| 461 | 20230629 | 110100 | 594676257 | 213 | 213 | 213 | 212 | 259 |
| 462 | 20230629 | 110000 | 594621128 | 213 | 213 | 213 | 213 | 2014 |
| 463 | 20230629 | 105900 | 594192146 | 213 | 213 | 213 | 212 | 1739 |
| 464 | 20230629 | 105800 | 593823363 | 213 | 213 | 213 | 212 | 1356 |
| 465 | 20230629 | 105700 | 593535535 | 213 | 212 | 213 | 212 | 565 |
| 466 | 20230629 | 105600 | 593415515 | 213 | 213 | 213 | 213 | 522 |
| 467 | 20230629 | 105500 | 593304329 | 212 | 213 | 213 | 212 | 729 |
| 468 | 20230629 | 105400 | 593149063 | 213 | 212 | 213 | 212 | 6652 |
| 469 | 20230629 | 105300 | 591735241 | 212 | 213 | 213 | 212 | 32574 |
| 470 | 20230629 | 105200 | 584829518 | 213 | 213 | 213 | 213 | 90 |
| 471 | 20230629 | 105100 | 584810348 | 212 | 212 | 212 | 212 | 33879 |
| 472 | 20230629 | 105000 | 577628000 | 212 | 213 | 213 | 212 | 14151 |
| 473 | 20230629 | 104900 | 574626837 | 213 | 212 | 213 | 212 | 9577 |
| 474 | 20230629 | 104800 | 572595936 | 212 | 213 | 213 | 212 | 53724 |
| 475 | 20230629 | 104700 | 561206447 | 213 | 212 | 213 | 212 | 86290 |
| 476 | 20230629 | 104600 | 542912787 | 213 | 213 | 213 | 213 | 1655 |
| 477 | 20230629 | 104500 | 542560272 | 213 | 213 | 213 | 213 | 8964 |
| 478 | 20230629 | 104400 | 540650940 | 213 | 213 | 213 | 212 | 5094 |
| 479 | 20230629 | 104300 | 539567104 | 213 | 213 | 213 | 213 | 779 |
| 480 | 20230629 | 104200 | 539401177 | 213 | 213 | 214 | 212 | 81020 |
| 481 | 20230629 | 104100 | 522157598 | 214 | 214 | 214 | 214 | 0 |
| 482 | 20230629 | 104000 | 522157598 | 214 | 213 | 214 | 213 | 63001 |
| 483 | 20230629 | 103900 | 508738384 | 214 | 214 | 214 | 214 | 348 |
| 484 | 20230629 | 103800 | 508663912 | 214 | 214 | 214 | 213 | 7165 |
| 485 | 20230629 | 103700 | 507136814 | 214 | 213 | 214 | 213 | 100010 |
| 486 | 20230629 | 103600 | 485834674 | 214 | 214 | 215 | 213 | 100036 |
| 487 | 20230629 | 103500 | 464526967 | 214 | 214 | 215 | 213 | 73 |
| 488 | 20230629 | 103400 | 464511344 | 214 | 214 | 215 | 214 | 456 |
| 489 | 20230629 | 103300 | 464413755 | 214 | 214 | 214 | 213 | 12533 |
| 490 | 20230629 | 103200 | 461744093 | 214 | 214 | 214 | 213 | 391 |
| 491 | 20230629 | 103100 | 461660561 | 214 | 214 | 214 | 213 | 694 |
| 492 | 20230629 | 103000 | 461512093 | 214 | 214 | 214 | 213 | 55 |
| 493 | 20230629 | 102900 | 461500324 | 214 | 214 | 214 | 213 | 6645 |
| 494 | 20230629 | 102800 | 460080804 | 214 | 214 | 215 | 213 | 65971 |
| 495 | 20230629 | 102700 | 445967255 | 213 | 214 | 214 | 213 | 1453 |
| 496 | 20230629 | 102600 | 445656315 | 214 | 214 | 214 | 213 | 708 |
| 497 | 20230629 | 102500 | 445504804 | 214 | 215 | 215 | 214 | 76447 |
| 498 | 20230629 | 102400 | 429145140 | 215 | 215 | 215 | 214 | 922 |
| 499 | 20230629 | 102300 | 428947649 | 214 | 215 | 215 | 214 | 29987 |
| 500 | 20230629 | 102200 | 422530190 | 215 | 215 | 215 | 214 | 19875 |
| 501 | 20230629 | 102100 | 418257404 | 215 | 215 | 215 | 214 | 1878 |
| 502 | 20230629 | 102000 | 417854199 | 215 | 215 | 215 | 214 | 224 |
| 503 | 20230629 | 101900 | 417806088 | 215 | 215 | 215 | 214 | 5970 |
| 504 | 20230629 | 101800 | 416522539 | 215 | 214 | 215 | 214 | 1873 |
| 505 | 20230629 | 101700 | 416120296 | 215 | 214 | 215 | 213 | 44496 |
| 506 | 20230629 | 101600 | 406598067 | 214 | 213 | 214 | 213 | 14366 |
| 507 | 20230629 | 101500 | 403537794 | 214 | 214 | 214 | 213 | 2374 |
| 508 | 20230629 | 101400 | 403029763 | 214 | 214 | 214 | 214 | 102 |
| 509 | 20230629 | 101300 | 403007935 | 214 | 214 | 214 | 213 | 16061 |
| 510 | 20230629 | 101200 | 399582615 | 214 | 214 | 214 | 213 | 2447 |
| 511 | 20230629 | 101100 | 399058962 | 214 | 214 | 214 | 213 | 1937 |
| 512 | 20230629 | 101000 | 398646210 | 214 | 214 | 214 | 213 | 1119 |
| 513 | 20230629 | 100900 | 398407776 | 214 | 215 | 215 | 213 | 43739 |
| 514 | 20230629 | 100800 | 389047546 | 214 | 215 | 215 | 214 | 19709 |
| 515 | 20230629 | 100700 | 384829221 | 215 | 215 | 215 | 214 | 11141 |
| 516 | 20230629 | 100600 | 382441700 | 215 | 214 | 215 | 214 | 25355 |
| 517 | 20230629 | 100500 | 377015326 | 214 | 214 | 215 | 214 | 3554 |
| 518 | 20230629 | 100400 | 376251448 | 214 | 215 | 215 | 214 | 2979 |
| 519 | 20230629 | 100300 | 375611671 | 215 | 215 | 215 | 214 | 6431 |
| 520 | 20230629 | 100200 | 374233543 | 215 | 214 | 215 | 214 | 13871 |
| 521 | 20230629 | 100100 | 371254281 | 215 | 214 | 215 | 214 | 1851 |
| 522 | 20230629 | 100000 | 370856934 | 214 | 215 | 215 | 214 | 15175 |
| 523 | 20230629 | 095900 | 367600787 | 215 | 214 | 215 | 214 | 20653 |
| 524 | 20230629 | 095800 | 363177031 | 214 | 214 | 215 | 214 | 584 |
| 525 | 20230629 | 095700 | 363051695 | 215 | 214 | 215 | 214 | 13736 |
| 526 | 20230629 | 095600 | 360111787 | 215 | 214 | 215 | 213 | 6069 |
| 527 | 20230629 | 095500 | 358808548 | 214 | 215 | 215 | 213 | 11625 |
| 528 | 20230629 | 095400 | 356319338 | 215 | 213 | 215 | 213 | 1671 |
| 529 | 20230629 | 095300 | 355960832 | 214 | 213 | 214 | 213 | 4040 |
| 530 | 20230629 | 095200 | 355099109 | 214 | 213 | 214 | 213 | 99685 |
| 531 | 20230629 | 095100 | 333766563 | 213 | 214 | 214 | 213 | 3390 |
| 532 | 20230629 | 095000 | 333044107 | 214 | 214 | 214 | 213 | 45526 |
| 533 | 20230629 | 094900 | 323346698 | 214 | 214 | 214 | 213 | 26943 |
| 534 | 20230629 | 094800 | 317600212 | 214 | 213 | 214 | 213 | 1130 |
| 535 | 20230629 | 094700 | 317358397 | 213 | 213 | 213 | 213 | 37820 |
| 536 | 20230629 | 094600 | 309302737 | 213 | 214 | 214 | 213 | 1750 |
| 537 | 20230629 | 094500 | 308929889 | 214 | 214 | 214 | 213 | 16610 |
| 538 | 20230629 | 094400 | 305389791 | 214 | 214 | 214 | 213 | 2276 |
| 539 | 20230629 | 094300 | 304902728 | 214 | 214 | 214 | 214 | 1379 |
| 540 | 20230629 | 094200 | 304607622 | 213 | 215 | 215 | 213 | 6834 |
| 541 | 20230629 | 094100 | 303145900 | 215 | 215 | 215 | 214 | 250 |
| 542 | 20230629 | 094000 | 303092190 | 215 | 215 | 215 | 214 | 293 |
| 543 | 20230629 | 093900 | 303029197 | 215 | 215 | 215 | 213 | 15483 |
| 544 | 20230629 | 093800 | 299716663 | 214 | 214 | 215 | 213 | 18929 |
| 545 | 20230629 | 093700 | 295670347 | 214 | 214 | 215 | 214 | 38667 |
| 546 | 20230629 | 093600 | 287395160 | 214 | 215 | 215 | 214 | 14547 |
| 547 | 20230629 | 093500 | 284267786 | 215 | 215 | 215 | 215 | 529 |
| 548 | 20230629 | 093400 | 284154051 | 214 | 215 | 215 | 214 | 805 |
| 549 | 20230629 | 093300 | 283981126 | 215 | 215 | 215 | 214 | 6068 |
| 550 | 20230629 | 093200 | 282681506 | 215 | 215 | 215 | 214 | 11898 |
| 551 | 20230629 | 093100 | 280123437 | 215 | 214 | 215 | 213 | 26758 |
| 552 | 20230629 | 093000 | 274383049 | 214 | 214 | 214 | 214 | 14921 |
| 553 | 20230629 | 092900 | 271189955 | 214 | 213 | 214 | 213 | 59174 |
| 554 | 20230629 | 092800 | 258580590 | 213 | 214 | 214 | 213 | 66747 |
| 555 | 20230629 | 092700 | 244356750 | 214 | 215 | 215 | 214 | 158799 |
| 556 | 20230629 | 092600 | 210373567 | 215 | 215 | 215 | 214 | 3486 |
| 557 | 20230629 | 092500 | 209624457 | 215 | 215 | 215 | 215 | 16057 |
| 558 | 20230629 | 092400 | 206172202 | 215 | 215 | 215 | 215 | 36495 |
| 559 | 20230629 | 092300 | 198325777 | 215 | 215 | 216 | 214 | 12436 |
| 560 | 20230629 | 092200 | 195652804 | 215 | 216 | 216 | 215 | 325579 |
| 561 | 20230629 | 092100 | 125602074 | 216 | 216 | 216 | 215 | 59377 |
| 562 | 20230629 | 092000 | 112776719 | 216 | 216 | 216 | 215 | 11307 |
| 563 | 20230629 | 091900 | 110334408 | 216 | 216 | 216 | 215 | 8299 |
| 564 | 20230629 | 091800 | 108544825 | 216 | 216 | 216 | 215 | 37904 |
| 565 | 20230629 | 091700 | 100361491 | 216 | 217 | 217 | 216 | 115197 |
| 566 | 20230629 | 091600 | 75474167 | 217 | 216 | 217 | 216 | 5428 |
| 567 | 20230629 | 091500 | 74301710 | 216 | 217 | 217 | 216 | 61274 |
| 568 | 20230629 | 091400 | 61055964 | 217 | 217 | 217 | 217 | 1932 |
| 569 | 20230629 | 091300 | 60636720 | 217 | 217 | 217 | 216 | 29045 |
| 570 | 20230629 | 091200 | 54362670 | 217 | 217 | 218 | 217 | 97362 |
| 571 | 20230629 | 091100 | 33235115 | 217 | 218 | 218 | 217 | 4675 |
| 572 | 20230629 | 091000 | 32220277 | 217 | 217 | 218 | 217 | 16718 |
| 573 | 20230629 | 090900 | 28591639 | 217 | 217 | 217 | 217 | 17627 |
| 574 | 20230629 | 090800 | 24766580 | 217 | 218 | 218 | 217 | 7047 |
| 575 | 20230629 | 090700 | 23237336 | 218 | 218 | 218 | 217 | 14384 |
| 576 | 20230629 | 090600 | 20112916 | 218 | 218 | 218 | 218 | 744 |
| 577 | 20230629 | 090500 | 19950724 | 218 | 218 | 218 | 217 | 23451 |
| 578 | 20230629 | 090400 | 14842990 | 218 | 219 | 219 | 218 | 36570 |
| 579 | 20230629 | 090300 | 6870544 | 219 | 219 | 219 | 219 | 6 |
| 580 | 20230629 | 090200 | 6869230 | 219 | 219 | 219 | 219 | 2325 |
| 581 | 20230629 | 090100 | 6360055 | 219 | 218 | 219 | 218 | 13 |
| 582 | 20230629 | 090000 | 6357211 | 219 | 218 | 219 | 218 | 29160 |