25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184000 | 101635162 | 187 | 187 | 187 | 187 | 12136 |
| 3 | 20231025 | 183900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 4 | 20231025 | 183800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 5 | 20231025 | 183700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 6 | 20231025 | 183600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 7 | 20231025 | 183500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 8 | 20231025 | 183400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 9 | 20231025 | 183300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 10 | 20231025 | 183200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 11 | 20231025 | 183100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 12 | 20231025 | 183000 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 13 | 20231025 | 182900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 14 | 20231025 | 182800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 15 | 20231025 | 182700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 16 | 20231025 | 182600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 17 | 20231025 | 182500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 18 | 20231025 | 182400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 19 | 20231025 | 182300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 20 | 20231025 | 182200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 21 | 20231025 | 182100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 22 | 20231025 | 182000 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 23 | 20231025 | 181900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 24 | 20231025 | 181800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 25 | 20231025 | 181700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 26 | 20231025 | 181600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 27 | 20231025 | 181500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 28 | 20231025 | 181400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 29 | 20231025 | 181300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 30 | 20231025 | 181200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 31 | 20231025 | 181100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 32 | 20231025 | 181000 | 101635162 | 187 | 187 | 187 | 187 | 12136 |
| 33 | 20231025 | 180900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 34 | 20231025 | 180800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 35 | 20231025 | 180700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 36 | 20231025 | 180600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 37 | 20231025 | 180500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 38 | 20231025 | 180400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 39 | 20231025 | 180300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 40 | 20231025 | 180200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 41 | 20231025 | 180100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 42 | 20231025 | 180000 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 43 | 20231025 | 175900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 44 | 20231025 | 175800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 45 | 20231025 | 175700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 46 | 20231025 | 175600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 47 | 20231025 | 175500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 48 | 20231025 | 175400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 49 | 20231025 | 175300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 50 | 20231025 | 175200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 51 | 20231025 | 175100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 52 | 20231025 | 175000 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 53 | 20231025 | 174900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 54 | 20231025 | 174800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 55 | 20231025 | 174700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 56 | 20231025 | 174600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 57 | 20231025 | 174500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 58 | 20231025 | 174400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 59 | 20231025 | 174300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 60 | 20231025 | 174200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 61 | 20231025 | 174100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 62 | 20231025 | 174000 | 101635162 | 187 | 187 | 187 | 187 | 12136 |
| 63 | 20231025 | 173900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 64 | 20231025 | 173800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 65 | 20231025 | 173700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 66 | 20231025 | 173600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 67 | 20231025 | 173500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 68 | 20231025 | 173400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 69 | 20231025 | 173300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 70 | 20231025 | 173200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 71 | 20231025 | 173100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 72 | 20231025 | 173000 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 73 | 20231025 | 172900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 74 | 20231025 | 172800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 75 | 20231025 | 172700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 76 | 20231025 | 172600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 77 | 20231025 | 172500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 78 | 20231025 | 172400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 79 | 20231025 | 172300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 80 | 20231025 | 172200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 81 | 20231025 | 172100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 82 | 20231025 | 172000 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 83 | 20231025 | 171900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 84 | 20231025 | 171800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 85 | 20231025 | 171700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 86 | 20231025 | 171600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 87 | 20231025 | 171500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 88 | 20231025 | 171400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 89 | 20231025 | 171300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 90 | 20231025 | 171200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 91 | 20231025 | 171100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 92 | 20231025 | 171000 | 101635162 | 187 | 187 | 187 | 187 | 12136 |
| 93 | 20231025 | 170900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 94 | 20231025 | 170800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 95 | 20231025 | 170700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 96 | 20231025 | 170600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 97 | 20231025 | 170500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 98 | 20231025 | 170400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 99 | 20231025 | 170300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 100 | 20231025 | 170200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 101 | 20231025 | 170100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 102 | 20231025 | 170000 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 103 | 20231025 | 165900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 104 | 20231025 | 165800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 105 | 20231025 | 165700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 106 | 20231025 | 165600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 107 | 20231025 | 165500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 108 | 20231025 | 165400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 109 | 20231025 | 165300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 110 | 20231025 | 165200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 111 | 20231025 | 165100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 112 | 20231025 | 165000 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 113 | 20231025 | 164900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 114 | 20231025 | 164800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 115 | 20231025 | 164700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 116 | 20231025 | 164600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 117 | 20231025 | 164500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 118 | 20231025 | 164400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 119 | 20231025 | 164300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 120 | 20231025 | 164200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 121 | 20231025 | 164100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 122 | 20231025 | 164000 | 101635162 | 187 | 187 | 187 | 187 | 12136 |
| 123 | 20231025 | 163900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 124 | 20231025 | 163800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 125 | 20231025 | 163700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 126 | 20231025 | 163600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 127 | 20231025 | 163500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 128 | 20231025 | 163400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 129 | 20231025 | 163300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 130 | 20231025 | 163200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 131 | 20231025 | 163100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 132 | 20231025 | 163000 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 133 | 20231025 | 162900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 134 | 20231025 | 162800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 135 | 20231025 | 162700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 136 | 20231025 | 162600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 137 | 20231025 | 162500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 138 | 20231025 | 162400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 139 | 20231025 | 162300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 140 | 20231025 | 162200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 141 | 20231025 | 162100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 142 | 20231025 | 162000 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 143 | 20231025 | 161900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 144 | 20231025 | 161800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 145 | 20231025 | 161700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 146 | 20231025 | 161600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 147 | 20231025 | 161500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 148 | 20231025 | 161400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 149 | 20231025 | 161300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 150 | 20231025 | 161200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 151 | 20231025 | 161100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 152 | 20231025 | 161000 | 101635162 | 187 | 187 | 187 | 187 | 12136 |
| 153 | 20231025 | 160900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 154 | 20231025 | 160800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 155 | 20231025 | 160700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 156 | 20231025 | 160600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 157 | 20231025 | 160500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 158 | 20231025 | 160400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 159 | 20231025 | 160300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 160 | 20231025 | 160200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 161 | 20231025 | 160100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 162 | 20231025 | 160000 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 163 | 20231025 | 155900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 164 | 20231025 | 155800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 165 | 20231025 | 155700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 166 | 20231025 | 155600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 167 | 20231025 | 155500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 168 | 20231025 | 155400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 169 | 20231025 | 155300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 170 | 20231025 | 155200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 171 | 20231025 | 155100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 172 | 20231025 | 155000 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 173 | 20231025 | 154900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 174 | 20231025 | 154800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 175 | 20231025 | 154700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 176 | 20231025 | 154600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 177 | 20231025 | 154500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 178 | 20231025 | 154400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 179 | 20231025 | 154300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 180 | 20231025 | 154200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 181 | 20231025 | 154100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 182 | 20231025 | 154000 | 101635162 | 187 | 187 | 187 | 187 | 12136 |
| 183 | 20231025 | 153900 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 184 | 20231025 | 153800 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 185 | 20231025 | 153700 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 186 | 20231025 | 153600 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 187 | 20231025 | 153500 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 188 | 20231025 | 153400 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 189 | 20231025 | 153300 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 190 | 20231025 | 153200 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 191 | 20231025 | 153100 | 101635162 | 187 | 187 | 187 | 187 | 0 |
| 192 | 20231025 | 153000 | 101635162 | 187 | 187 | 187 | 187 | 12136 |
| 193 | 20231025 | 152900 | 99365730 | 186 | 186 | 186 | 186 | 0 |
| 194 | 20231025 | 152800 | 99365730 | 186 | 186 | 186 | 186 | 0 |
| 195 | 20231025 | 152700 | 99365730 | 186 | 186 | 186 | 186 | 0 |
| 196 | 20231025 | 152600 | 99365730 | 186 | 186 | 186 | 186 | 0 |
| 197 | 20231025 | 152500 | 99365730 | 186 | 186 | 186 | 186 | 0 |
| 198 | 20231025 | 152400 | 99365730 | 186 | 186 | 186 | 186 | 0 |
| 199 | 20231025 | 152300 | 99365730 | 186 | 186 | 186 | 186 | 0 |
| 200 | 20231025 | 152200 | 99365730 | 186 | 186 | 186 | 186 | 0 |
| 201 | 20231025 | 152100 | 99365730 | 186 | 186 | 186 | 186 | 0 |
| 202 | 20231025 | 152000 | 99365730 | 186 | 186 | 186 | 186 | 0 |
| 203 | 20231025 | 151900 | 99365730 | 186 | 186 | 187 | 186 | 2858 |
| 204 | 20231025 | 151800 | 98834139 | 186 | 187 | 187 | 186 | 16564 |
| 205 | 20231025 | 151700 | 95753204 | 187 | 186 | 187 | 186 | 793 |
| 206 | 20231025 | 151600 | 95605364 | 187 | 187 | 187 | 187 | 2877 |
| 207 | 20231025 | 151500 | 95067365 | 186 | 186 | 187 | 186 | 151 |
| 208 | 20231025 | 151400 | 95039227 | 186 | 187 | 187 | 186 | 71 |
| 209 | 20231025 | 151300 | 95025977 | 186 | 186 | 187 | 186 | 1610 |
| 210 | 20231025 | 151200 | 94726502 | 186 | 187 | 187 | 186 | 1145 |
| 211 | 20231025 | 151100 | 94513388 | 187 | 187 | 187 | 187 | 108 |
| 212 | 20231025 | 151000 | 94493192 | 187 | 186 | 187 | 186 | 4 |
| 213 | 20231025 | 150900 | 94492446 | 187 | 187 | 187 | 187 | 65 |
| 214 | 20231025 | 150800 | 94480291 | 186 | 187 | 187 | 186 | 10 |
| 215 | 20231025 | 150700 | 94478426 | 186 | 187 | 187 | 186 | 6578 |
| 216 | 20231025 | 150600 | 93254842 | 186 | 187 | 187 | 186 | 128 |
| 217 | 20231025 | 150500 | 93230910 | 186 | 187 | 187 | 186 | 158 |
| 218 | 20231025 | 150400 | 93201368 | 187 | 187 | 187 | 187 | 2 |
| 219 | 20231025 | 150300 | 93200994 | 187 | 186 | 187 | 186 | 12728 |
| 220 | 20231025 | 150200 | 90822938 | 186 | 186 | 186 | 186 | 0 |
| 221 | 20231025 | 150100 | 90822938 | 186 | 187 | 187 | 186 | 8 |
| 222 | 20231025 | 150000 | 90821445 | 186 | 186 | 187 | 186 | 32 |
| 223 | 20231025 | 145900 | 90815491 | 186 | 187 | 187 | 186 | 2 |
| 224 | 20231025 | 145800 | 90815118 | 186 | 187 | 187 | 186 | 158 |
| 225 | 20231025 | 145700 | 90785598 | 186 | 186 | 187 | 186 | 64 |
| 226 | 20231025 | 145600 | 90773662 | 186 | 187 | 187 | 186 | 2010 |
| 227 | 20231025 | 145500 | 90397797 | 187 | 187 | 187 | 186 | 7554 |
| 228 | 20231025 | 145400 | 88992201 | 186 | 187 | 187 | 186 | 3003 |
| 229 | 20231025 | 145300 | 88433641 | 186 | 186 | 187 | 186 | 1017 |
| 230 | 20231025 | 145200 | 88244471 | 186 | 187 | 187 | 186 | 12304 |
| 231 | 20231025 | 145100 | 85955925 | 186 | 187 | 187 | 186 | 10 |
| 232 | 20231025 | 145000 | 85954057 | 187 | 186 | 187 | 186 | 130 |
| 233 | 20231025 | 144900 | 85929749 | 186 | 187 | 187 | 186 | 105 |
| 234 | 20231025 | 144800 | 85910116 | 186 | 187 | 187 | 186 | 1007 |
| 235 | 20231025 | 144700 | 85722811 | 187 | 186 | 187 | 186 | 1082 |
| 236 | 20231025 | 144600 | 85521531 | 186 | 186 | 186 | 186 | 932 |
| 237 | 20231025 | 144500 | 85348179 | 186 | 187 | 187 | 186 | 2503 |
| 238 | 20231025 | 144400 | 84882619 | 187 | 186 | 187 | 186 | 28 |
| 239 | 20231025 | 144300 | 84877392 | 186 | 187 | 187 | 186 | 38 |
| 240 | 20231025 | 144200 | 84870302 | 186 | 187 | 187 | 186 | 2008 |
| 241 | 20231025 | 144100 | 84496810 | 186 | 187 | 187 | 186 | 8 |
| 242 | 20231025 | 144000 | 84495318 | 186 | 186 | 187 | 186 | 9 |
| 243 | 20231025 | 143900 | 84493642 | 186 | 186 | 187 | 186 | 10 |
| 244 | 20231025 | 143800 | 84491776 | 187 | 186 | 187 | 186 | 5404 |
| 245 | 20231025 | 143700 | 83486629 | 187 | 186 | 187 | 186 | 5589 |
| 246 | 20231025 | 143600 | 82441674 | 187 | 187 | 187 | 186 | 9 |
| 247 | 20231025 | 143500 | 82439992 | 187 | 187 | 187 | 186 | 9 |
| 248 | 20231025 | 143400 | 82438313 | 187 | 186 | 187 | 186 | 14 |
| 249 | 20231025 | 143300 | 82435697 | 187 | 187 | 187 | 187 | 10011 |
| 250 | 20231025 | 143200 | 80563640 | 187 | 187 | 187 | 186 | 121 |
| 251 | 20231025 | 143100 | 80541040 | 187 | 186 | 187 | 186 | 9396 |
| 252 | 20231025 | 143000 | 78793341 | 187 | 187 | 187 | 186 | 6 |
| 253 | 20231025 | 142900 | 78792221 | 187 | 187 | 187 | 186 | 12290 |
| 254 | 20231025 | 142800 | 76493993 | 186 | 187 | 187 | 186 | 58 |
| 255 | 20231025 | 142700 | 76483177 | 186 | 187 | 187 | 186 | 24 |
| 256 | 20231025 | 142600 | 76478704 | 186 | 187 | 187 | 186 | 5 |
| 257 | 20231025 | 142500 | 76477771 | 186 | 187 | 187 | 186 | 15 |
| 258 | 20231025 | 142400 | 76474968 | 187 | 187 | 187 | 186 | 19 |
| 259 | 20231025 | 142300 | 76471416 | 186 | 186 | 187 | 186 | 5002 |
| 260 | 20231025 | 142200 | 75541043 | 186 | 187 | 187 | 186 | 2 |
| 261 | 20231025 | 142100 | 75540670 | 186 | 186 | 186 | 186 | 30 |
| 262 | 20231025 | 142000 | 75535090 | 186 | 186 | 187 | 186 | 48 |
| 263 | 20231025 | 141900 | 75526120 | 186 | 186 | 187 | 186 | 7 |
| 264 | 20231025 | 141800 | 75524815 | 186 | 187 | 187 | 186 | 2011 |
| 265 | 20231025 | 141700 | 75148767 | 186 | 187 | 187 | 186 | 3 |
| 266 | 20231025 | 141600 | 75148207 | 186 | 186 | 187 | 186 | 15 |
| 267 | 20231025 | 141500 | 75145404 | 187 | 187 | 187 | 186 | 3058 |
| 268 | 20231025 | 141400 | 74573586 | 187 | 186 | 187 | 186 | 2 |
| 269 | 20231025 | 141300 | 74573213 | 187 | 187 | 187 | 186 | 68 |
| 270 | 20231025 | 141200 | 74560527 | 186 | 186 | 187 | 186 | 8 |
| 271 | 20231025 | 141100 | 74559035 | 187 | 186 | 187 | 186 | 3009 |
| 272 | 20231025 | 141000 | 73996357 | 187 | 186 | 187 | 186 | 2305 |
| 273 | 20231025 | 140900 | 73567622 | 186 | 186 | 187 | 186 | 44 |
| 274 | 20231025 | 140800 | 73559432 | 187 | 186 | 187 | 186 | 3002 |
| 275 | 20231025 | 140700 | 72998059 | 186 | 186 | 187 | 186 | 10 |
| 276 | 20231025 | 140600 | 72996193 | 187 | 186 | 187 | 186 | 65 |
| 277 | 20231025 | 140500 | 72984048 | 186 | 186 | 186 | 186 | 1 |
| 278 | 20231025 | 140400 | 72983862 | 187 | 187 | 187 | 187 | 1 |
| 279 | 20231025 | 140300 | 72983675 | 186 | 186 | 186 | 186 | 6 |
| 280 | 20231025 | 140200 | 72982559 | 187 | 187 | 187 | 186 | 5 |
| 281 | 20231025 | 140100 | 72981626 | 186 | 187 | 187 | 186 | 2 |
| 282 | 20231025 | 140000 | 72981253 | 187 | 187 | 187 | 186 | 2108 |
| 283 | 20231025 | 135900 | 72587160 | 186 | 187 | 187 | 186 | 1296 |
| 284 | 20231025 | 135800 | 72345099 | 186 | 186 | 187 | 186 | 34 |
| 285 | 20231025 | 135700 | 72338754 | 186 | 187 | 187 | 186 | 8 |
| 286 | 20231025 | 135600 | 72337262 | 186 | 187 | 187 | 186 | 26 |
| 287 | 20231025 | 135500 | 72332414 | 186 | 186 | 187 | 186 | 20 |
| 288 | 20231025 | 135400 | 72328685 | 187 | 187 | 187 | 186 | 216 |
| 289 | 20231025 | 135300 | 72288294 | 187 | 187 | 187 | 187 | 115 |
| 290 | 20231025 | 135200 | 72266789 | 187 | 187 | 187 | 186 | 22 |
| 291 | 20231025 | 135100 | 72262679 | 186 | 187 | 187 | 186 | 6 |
| 292 | 20231025 | 135000 | 72261560 | 187 | 186 | 187 | 186 | 23 |
| 293 | 20231025 | 134900 | 72257279 | 187 | 187 | 187 | 186 | 1066 |
| 294 | 20231025 | 134800 | 72058965 | 186 | 186 | 187 | 186 | 6 |
| 295 | 20231025 | 134700 | 72057847 | 187 | 186 | 187 | 186 | 5 |
| 296 | 20231025 | 134600 | 72056913 | 187 | 187 | 187 | 186 | 55 |
| 297 | 20231025 | 134500 | 72046655 | 186 | 186 | 186 | 186 | 1 |
| 298 | 20231025 | 134400 | 72046469 | 187 | 187 | 187 | 186 | 303 |
| 299 | 20231025 | 134300 | 71989809 | 186 | 187 | 187 | 186 | 2 |
| 300 | 20231025 | 134200 | 71989436 | 186 | 186 | 186 | 186 | 7 |
| 301 | 20231025 | 134100 | 71988134 | 186 | 186 | 186 | 186 | 0 |
| 302 | 20231025 | 134000 | 71988134 | 186 | 187 | 187 | 186 | 2 |
| 303 | 20231025 | 133900 | 71987761 | 186 | 186 | 187 | 186 | 5 |
| 304 | 20231025 | 133800 | 71986829 | 187 | 187 | 187 | 186 | 35 |
| 305 | 20231025 | 133700 | 71980285 | 186 | 187 | 187 | 186 | 5 |
| 306 | 20231025 | 133600 | 71979352 | 186 | 187 | 187 | 186 | 26 |
| 307 | 20231025 | 133500 | 71974499 | 187 | 187 | 187 | 187 | 0 |
| 308 | 20231025 | 133400 | 71974499 | 187 | 186 | 187 | 186 | 26 |
| 309 | 20231025 | 133300 | 71969640 | 187 | 187 | 187 | 187 | 54 |
| 310 | 20231025 | 133200 | 71959542 | 187 | 186 | 187 | 186 | 27 |
| 311 | 20231025 | 133100 | 71954517 | 187 | 187 | 187 | 187 | 25 |
| 312 | 20231025 | 133000 | 71949842 | 187 | 187 | 187 | 186 | 76 |
| 313 | 20231025 | 132900 | 71935701 | 187 | 187 | 187 | 187 | 95 |
| 314 | 20231025 | 132800 | 71917936 | 187 | 187 | 187 | 187 | 45 |
| 315 | 20231025 | 132700 | 71909521 | 187 | 187 | 187 | 186 | 104 |
| 316 | 20231025 | 132600 | 71890075 | 186 | 186 | 187 | 186 | 502 |
| 317 | 20231025 | 132500 | 71796702 | 186 | 186 | 186 | 186 | 100 |
| 318 | 20231025 | 132400 | 71778102 | 186 | 187 | 187 | 186 | 22 |
| 319 | 20231025 | 132300 | 71773990 | 187 | 186 | 187 | 186 | 31 |
| 320 | 20231025 | 132200 | 71768221 | 187 | 186 | 187 | 186 | 674 |
| 321 | 20231025 | 132100 | 71642830 | 187 | 187 | 187 | 186 | 7 |
| 322 | 20231025 | 132000 | 71641522 | 187 | 186 | 187 | 186 | 2133 |
| 323 | 20231025 | 131900 | 71243651 | 187 | 186 | 187 | 186 | 1439 |
| 324 | 20231025 | 131800 | 70975559 | 186 | 186 | 186 | 186 | 27 |
| 325 | 20231025 | 131700 | 70970537 | 187 | 186 | 187 | 186 | 28 |
| 326 | 20231025 | 131600 | 70965302 | 187 | 187 | 187 | 187 | 22 |
| 327 | 20231025 | 131500 | 70961188 | 187 | 187 | 187 | 186 | 17 |
| 328 | 20231025 | 131400 | 70958011 | 187 | 187 | 187 | 186 | 19 |
| 329 | 20231025 | 131300 | 70954466 | 187 | 187 | 187 | 186 | 33 |
| 330 | 20231025 | 131200 | 70948302 | 187 | 187 | 187 | 186 | 557 |
| 331 | 20231025 | 131100 | 70844171 | 187 | 187 | 187 | 186 | 49 |
| 332 | 20231025 | 131000 | 70835043 | 186 | 187 | 187 | 186 | 60128 |
| 333 | 20231025 | 130900 | 59651162 | 186 | 186 | 187 | 186 | 147 |
| 334 | 20231025 | 130800 | 59623758 | 187 | 186 | 187 | 186 | 31 |
| 335 | 20231025 | 130700 | 59617963 | 187 | 187 | 187 | 186 | 2092 |
| 336 | 20231025 | 130600 | 59226760 | 186 | 187 | 187 | 186 | 10 |
| 337 | 20231025 | 130500 | 59224895 | 186 | 187 | 187 | 186 | 35 |
| 338 | 20231025 | 130400 | 59218354 | 187 | 186 | 187 | 186 | 2 |
| 339 | 20231025 | 130300 | 59217981 | 186 | 187 | 187 | 186 | 104 |
| 340 | 20231025 | 130200 | 59198635 | 186 | 187 | 187 | 186 | 5 |
| 341 | 20231025 | 130100 | 59197702 | 186 | 186 | 187 | 186 | 13 |
| 342 | 20231025 | 130000 | 59195282 | 186 | 187 | 187 | 186 | 36 |
| 343 | 20231025 | 125900 | 59188581 | 187 | 187 | 187 | 186 | 159 |
| 344 | 20231025 | 125800 | 59158952 | 186 | 187 | 187 | 186 | 62 |
| 345 | 20231025 | 125700 | 59147389 | 187 | 187 | 187 | 186 | 11 |
| 346 | 20231025 | 125600 | 59145334 | 187 | 186 | 187 | 186 | 167 |
| 347 | 20231025 | 125500 | 59114240 | 186 | 187 | 187 | 186 | 77 |
| 348 | 20231025 | 125400 | 59099883 | 186 | 186 | 187 | 186 | 5 |
| 349 | 20231025 | 125300 | 59098951 | 187 | 187 | 187 | 186 | 141 |
| 350 | 20231025 | 125200 | 59072678 | 187 | 186 | 187 | 186 | 57 |
| 351 | 20231025 | 125100 | 59062029 | 187 | 187 | 187 | 186 | 56 |
| 352 | 20231025 | 125000 | 59051566 | 186 | 186 | 187 | 186 | 67 |
| 353 | 20231025 | 124900 | 59039050 | 186 | 187 | 187 | 186 | 1283 |
| 354 | 20231025 | 124800 | 58800396 | 187 | 186 | 187 | 186 | 57 |
| 355 | 20231025 | 124700 | 58789751 | 187 | 186 | 187 | 186 | 15 |
| 356 | 20231025 | 124600 | 58786954 | 187 | 187 | 187 | 186 | 10 |
| 357 | 20231025 | 124500 | 58785090 | 187 | 186 | 187 | 186 | 37 |
| 358 | 20231025 | 124400 | 58778187 | 187 | 187 | 187 | 186 | 21 |
| 359 | 20231025 | 124300 | 58774269 | 187 | 187 | 187 | 186 | 53 |
| 360 | 20231025 | 124200 | 58764398 | 187 | 187 | 187 | 186 | 30 |
| 361 | 20231025 | 124100 | 58758802 | 186 | 186 | 187 | 186 | 1134 |
| 362 | 20231025 | 124000 | 58546863 | 187 | 187 | 187 | 186 | 128 |
| 363 | 20231025 | 123900 | 58522938 | 186 | 186 | 187 | 186 | 51 |
| 364 | 20231025 | 123800 | 58513438 | 187 | 186 | 187 | 186 | 1424 |
| 365 | 20231025 | 123700 | 58248356 | 186 | 187 | 187 | 186 | 31 |
| 366 | 20231025 | 123600 | 58242565 | 187 | 187 | 187 | 186 | 12 |
| 367 | 20231025 | 123500 | 58240322 | 186 | 187 | 187 | 186 | 29 |
| 368 | 20231025 | 123400 | 58234918 | 187 | 186 | 187 | 186 | 585 |
| 369 | 20231025 | 123300 | 58125815 | 187 | 187 | 187 | 186 | 565 |
| 370 | 20231025 | 123200 | 58020218 | 187 | 187 | 187 | 186 | 1080 |
| 371 | 20231025 | 123100 | 57818268 | 187 | 187 | 187 | 186 | 29 |
| 372 | 20231025 | 123000 | 57812860 | 187 | 187 | 187 | 186 | 40 |
| 373 | 20231025 | 122900 | 57805383 | 187 | 186 | 187 | 186 | 170 |
| 374 | 20231025 | 122800 | 57773665 | 186 | 187 | 187 | 186 | 5330 |
| 375 | 20231025 | 122700 | 56782254 | 187 | 186 | 187 | 186 | 31 |
| 376 | 20231025 | 122600 | 56776459 | 187 | 187 | 187 | 186 | 80 |
| 377 | 20231025 | 122500 | 56761575 | 186 | 187 | 187 | 186 | 91 |
| 378 | 20231025 | 122400 | 56744614 | 187 | 187 | 187 | 186 | 3026 |
| 379 | 20231025 | 122300 | 56181709 | 187 | 187 | 187 | 186 | 58 |
| 380 | 20231025 | 122200 | 56170891 | 186 | 186 | 186 | 186 | 1 |
| 381 | 20231025 | 122100 | 56170705 | 186 | 187 | 187 | 186 | 117 |
| 382 | 20231025 | 122000 | 56148912 | 187 | 186 | 187 | 186 | 1191 |
| 383 | 20231025 | 121900 | 55926250 | 187 | 187 | 187 | 186 | 91 |
| 384 | 20231025 | 121800 | 55909260 | 186 | 187 | 187 | 186 | 132 |
| 385 | 20231025 | 121700 | 55884579 | 187 | 186 | 187 | 186 | 5 |
| 386 | 20231025 | 121600 | 55883646 | 187 | 186 | 187 | 186 | 149 |
| 387 | 20231025 | 121500 | 55855881 | 186 | 187 | 187 | 186 | 86 |
| 388 | 20231025 | 121400 | 55839802 | 186 | 187 | 187 | 186 | 8 |
| 389 | 20231025 | 121300 | 55838309 | 186 | 186 | 187 | 186 | 27 |
| 390 | 20231025 | 121200 | 55833285 | 187 | 186 | 187 | 186 | 35 |
| 391 | 20231025 | 121100 | 55826770 | 187 | 187 | 187 | 186 | 35 |
| 392 | 20231025 | 121000 | 55820228 | 186 | 186 | 187 | 186 | 9 |
| 393 | 20231025 | 120900 | 55818551 | 186 | 186 | 186 | 186 | 527 |
| 394 | 20231025 | 120800 | 55720529 | 187 | 187 | 187 | 186 | 7247 |
| 395 | 20231025 | 120700 | 54372465 | 187 | 187 | 187 | 186 | 111 |
| 396 | 20231025 | 120600 | 54351735 | 186 | 186 | 186 | 186 | 32 |
| 397 | 20231025 | 120500 | 54345783 | 187 | 186 | 187 | 186 | 31 |
| 398 | 20231025 | 120400 | 54339988 | 186 | 186 | 187 | 186 | 20 |
| 399 | 20231025 | 120300 | 54336265 | 186 | 187 | 187 | 186 | 5 |
| 400 | 20231025 | 120200 | 54335333 | 186 | 187 | 187 | 186 | 127 |
| 401 | 20231025 | 120100 | 54311642 | 186 | 187 | 187 | 186 | 7 |
| 402 | 20231025 | 120000 | 54310338 | 186 | 187 | 187 | 186 | 10 |
| 403 | 20231025 | 115900 | 54308472 | 186 | 186 | 187 | 186 | 61 |
| 404 | 20231025 | 115800 | 54297098 | 186 | 186 | 187 | 186 | 73 |
| 405 | 20231025 | 115700 | 54283477 | 187 | 187 | 187 | 186 | 7 |
| 406 | 20231025 | 115600 | 54282171 | 187 | 187 | 187 | 186 | 8 |
| 407 | 20231025 | 115500 | 54280678 | 187 | 187 | 187 | 186 | 13 |
| 408 | 20231025 | 115400 | 54278248 | 186 | 187 | 187 | 186 | 2 |
| 409 | 20231025 | 115300 | 54277875 | 186 | 187 | 187 | 186 | 173 |
| 410 | 20231025 | 115200 | 54245578 | 186 | 186 | 187 | 186 | 6 |
| 411 | 20231025 | 115100 | 54244460 | 186 | 187 | 187 | 186 | 14 |
| 412 | 20231025 | 115000 | 54241844 | 187 | 187 | 187 | 186 | 22 |
| 413 | 20231025 | 114900 | 54237739 | 187 | 187 | 187 | 186 | 4 |
| 414 | 20231025 | 114800 | 54236993 | 186 | 187 | 187 | 186 | 22 |
| 415 | 20231025 | 114700 | 54232880 | 187 | 187 | 187 | 186 | 8 |
| 416 | 20231025 | 114600 | 54231387 | 187 | 187 | 187 | 186 | 9 |
| 417 | 20231025 | 114500 | 54229705 | 187 | 186 | 187 | 186 | 103 |
| 418 | 20231025 | 114400 | 54210545 | 186 | 186 | 187 | 186 | 57 |
| 419 | 20231025 | 114300 | 54199942 | 187 | 186 | 187 | 186 | 58 |
| 420 | 20231025 | 114200 | 54189098 | 186 | 187 | 187 | 186 | 4 |
| 421 | 20231025 | 114100 | 54188352 | 186 | 186 | 187 | 186 | 135 |
| 422 | 20231025 | 114000 | 54163241 | 187 | 186 | 187 | 186 | 2 |
| 423 | 20231025 | 113900 | 54162868 | 187 | 186 | 187 | 186 | 26 |
| 424 | 20231025 | 113800 | 54158029 | 186 | 187 | 187 | 186 | 3 |
| 425 | 20231025 | 113700 | 54157469 | 186 | 187 | 187 | 186 | 125 |
| 426 | 20231025 | 113600 | 54134216 | 187 | 187 | 187 | 186 | 131 |
| 427 | 20231025 | 113500 | 54109721 | 186 | 186 | 187 | 186 | 6 |
| 428 | 20231025 | 113400 | 54108602 | 186 | 186 | 187 | 186 | 659 |
| 429 | 20231025 | 113300 | 53985998 | 186 | 187 | 187 | 186 | 49 |
| 430 | 20231025 | 113200 | 53976865 | 186 | 187 | 187 | 186 | 29 |
| 431 | 20231025 | 113100 | 53971443 | 187 | 187 | 187 | 186 | 53 |
| 432 | 20231025 | 113000 | 53961552 | 186 | 187 | 187 | 186 | 5 |
| 433 | 20231025 | 112900 | 53960619 | 187 | 187 | 187 | 186 | 5 |
| 434 | 20231025 | 112800 | 53959685 | 186 | 187 | 187 | 186 | 93 |
| 435 | 20231025 | 112700 | 53942366 | 187 | 187 | 187 | 186 | 261 |
| 436 | 20231025 | 112600 | 53893561 | 187 | 186 | 187 | 186 | 1093 |
| 437 | 20231025 | 112500 | 53689203 | 187 | 187 | 187 | 186 | 135 |
| 438 | 20231025 | 112400 | 53663960 | 186 | 187 | 187 | 186 | 2554 |
| 439 | 20231025 | 112300 | 53188888 | 186 | 187 | 187 | 186 | 139 |
| 440 | 20231025 | 112200 | 53163005 | 186 | 187 | 187 | 186 | 9 |
| 441 | 20231025 | 112100 | 53161326 | 187 | 186 | 187 | 186 | 89 |
| 442 | 20231025 | 112000 | 53144768 | 186 | 187 | 187 | 186 | 3424 |
| 443 | 20231025 | 111900 | 52507809 | 186 | 187 | 187 | 186 | 18545 |
| 444 | 20231025 | 111800 | 49058381 | 186 | 187 | 187 | 186 | 4 |
| 445 | 20231025 | 111700 | 49057635 | 187 | 187 | 187 | 186 | 11 |
| 446 | 20231025 | 111600 | 49055584 | 187 | 187 | 187 | 186 | 3 |
| 447 | 20231025 | 111500 | 49055024 | 186 | 187 | 187 | 186 | 6 |
| 448 | 20231025 | 111400 | 49053905 | 186 | 186 | 187 | 186 | 5 |
| 449 | 20231025 | 111300 | 49052973 | 187 | 187 | 187 | 186 | 7 |
| 450 | 20231025 | 111200 | 49051668 | 186 | 186 | 187 | 186 | 5 |
| 451 | 20231025 | 111100 | 49050735 | 187 | 187 | 187 | 187 | 2 |
| 452 | 20231025 | 111000 | 49050361 | 186 | 187 | 187 | 186 | 4 |
| 453 | 20231025 | 110900 | 49049615 | 186 | 187 | 187 | 186 | 62 |
| 454 | 20231025 | 110800 | 49038025 | 187 | 187 | 187 | 187 | 5016 |
| 455 | 20231025 | 110700 | 48100033 | 186 | 186 | 186 | 186 | 1 |
| 456 | 20231025 | 110600 | 48099847 | 187 | 187 | 187 | 186 | 23 |
| 457 | 20231025 | 110500 | 48095558 | 187 | 187 | 187 | 186 | 6 |
| 458 | 20231025 | 110400 | 48094438 | 187 | 187 | 187 | 186 | 57 |
| 459 | 20231025 | 110300 | 48083807 | 186 | 187 | 187 | 186 | 1009 |
| 460 | 20231025 | 110200 | 47896127 | 186 | 187 | 187 | 186 | 6 |
| 461 | 20231025 | 110100 | 47895007 | 186 | 187 | 187 | 186 | 7 |
| 462 | 20231025 | 110000 | 47893701 | 186 | 187 | 187 | 186 | 50048 |
| 463 | 20231025 | 105900 | 38584728 | 186 | 186 | 187 | 186 | 1065 |
| 464 | 20231025 | 105800 | 38385608 | 186 | 186 | 187 | 186 | 4 |
| 465 | 20231025 | 105700 | 38384862 | 187 | 187 | 187 | 186 | 9 |
| 466 | 20231025 | 105600 | 38383182 | 186 | 186 | 186 | 186 | 1047 |
| 467 | 20231025 | 105500 | 38188440 | 186 | 187 | 187 | 186 | 165 |
| 468 | 20231025 | 105400 | 38157619 | 186 | 187 | 187 | 186 | 531 |
| 469 | 20231025 | 105300 | 38058851 | 186 | 187 | 187 | 186 | 10 |
| 470 | 20231025 | 105200 | 38056986 | 187 | 186 | 187 | 186 | 130 |
| 471 | 20231025 | 105100 | 38032702 | 187 | 187 | 187 | 186 | 102 |
| 472 | 20231025 | 105000 | 38013675 | 186 | 187 | 187 | 186 | 98 |
| 473 | 20231025 | 104900 | 37995401 | 187 | 187 | 187 | 186 | 113 |
| 474 | 20231025 | 104800 | 37974326 | 186 | 186 | 187 | 186 | 3196 |
| 475 | 20231025 | 104700 | 37379839 | 186 | 187 | 187 | 186 | 63 |
| 476 | 20231025 | 104600 | 37368089 | 187 | 186 | 187 | 186 | 35 |
| 477 | 20231025 | 104500 | 37361561 | 186 | 187 | 187 | 186 | 116 |
| 478 | 20231025 | 104400 | 37339927 | 186 | 187 | 187 | 186 | 3 |
| 479 | 20231025 | 104300 | 37339367 | 187 | 187 | 187 | 186 | 174 |
| 480 | 20231025 | 104200 | 37306859 | 187 | 187 | 187 | 186 | 29 |
| 481 | 20231025 | 104100 | 37301463 | 187 | 187 | 187 | 186 | 235 |
| 482 | 20231025 | 104000 | 37257623 | 187 | 187 | 187 | 186 | 14 |
| 483 | 20231025 | 103900 | 37255007 | 187 | 187 | 187 | 186 | 52 |
| 484 | 20231025 | 103800 | 37245294 | 187 | 186 | 187 | 186 | 7 |
| 485 | 20231025 | 103700 | 37243988 | 187 | 187 | 187 | 186 | 54 |
| 486 | 20231025 | 103600 | 37233892 | 187 | 187 | 187 | 186 | 28 |
| 487 | 20231025 | 103500 | 37228659 | 187 | 187 | 187 | 186 | 9 |
| 488 | 20231025 | 103400 | 37226977 | 186 | 186 | 187 | 186 | 64 |
| 489 | 20231025 | 103300 | 37215014 | 186 | 186 | 187 | 186 | 34 |
| 490 | 20231025 | 103200 | 37208674 | 187 | 187 | 187 | 186 | 62 |
| 491 | 20231025 | 103100 | 37197109 | 186 | 187 | 187 | 186 | 68 |
| 492 | 20231025 | 103000 | 37184436 | 186 | 187 | 187 | 186 | 42 |
| 493 | 20231025 | 102900 | 37176590 | 186 | 187 | 187 | 186 | 66 |
| 494 | 20231025 | 102800 | 37164278 | 186 | 186 | 187 | 186 | 162 |
| 495 | 20231025 | 102700 | 37134145 | 186 | 187 | 187 | 186 | 185 |
| 496 | 20231025 | 102600 | 37099611 | 186 | 186 | 187 | 186 | 39 |
| 497 | 20231025 | 102500 | 37092325 | 186 | 187 | 187 | 186 | 20 |
| 498 | 20231025 | 102400 | 37088589 | 187 | 186 | 187 | 186 | 33 |
| 499 | 20231025 | 102300 | 37082448 | 187 | 186 | 187 | 186 | 270 |
| 500 | 20231025 | 102200 | 37032168 | 187 | 187 | 187 | 186 | 9299 |
| 501 | 20231025 | 102100 | 35302539 | 187 | 187 | 187 | 186 | 119 |
| 502 | 20231025 | 102000 | 35280344 | 186 | 187 | 187 | 186 | 66 |
| 503 | 20231025 | 101900 | 35268031 | 186 | 187 | 187 | 186 | 112 |
| 504 | 20231025 | 101800 | 35247180 | 187 | 187 | 187 | 186 | 57 |
| 505 | 20231025 | 101700 | 35236550 | 187 | 187 | 187 | 186 | 21 |
| 506 | 20231025 | 101600 | 35232626 | 186 | 187 | 187 | 186 | 2960 |
| 507 | 20231025 | 101500 | 34682060 | 186 | 187 | 187 | 186 | 3 |
| 508 | 20231025 | 101400 | 34681500 | 186 | 187 | 187 | 186 | 20 |
| 509 | 20231025 | 101300 | 34677761 | 186 | 187 | 187 | 186 | 10691 |
| 510 | 20231025 | 101200 | 32689230 | 187 | 187 | 187 | 186 | 34 |
| 511 | 20231025 | 101100 | 32682875 | 186 | 187 | 187 | 186 | 177 |
| 512 | 20231025 | 101000 | 32649817 | 187 | 186 | 187 | 186 | 10746 |
| 513 | 20231025 | 100900 | 30641906 | 187 | 186 | 187 | 186 | 7 |
| 514 | 20231025 | 100800 | 30640601 | 187 | 187 | 187 | 186 | 2145 |
| 515 | 20231025 | 100700 | 30239488 | 186 | 186 | 187 | 186 | 7 |
| 516 | 20231025 | 100600 | 30238182 | 186 | 187 | 187 | 186 | 587 |
| 517 | 20231025 | 100500 | 30128943 | 187 | 187 | 187 | 186 | 117 |
| 518 | 20231025 | 100400 | 30107121 | 187 | 186 | 187 | 186 | 218 |
| 519 | 20231025 | 100300 | 30066516 | 186 | 187 | 187 | 186 | 294 |
| 520 | 20231025 | 100200 | 30011702 | 186 | 186 | 187 | 186 | 120 |
| 521 | 20231025 | 100100 | 29989320 | 187 | 187 | 187 | 186 | 82 |
| 522 | 20231025 | 100000 | 29973989 | 186 | 187 | 187 | 186 | 125 |
| 523 | 20231025 | 095900 | 29950621 | 186 | 187 | 187 | 186 | 111 |
| 524 | 20231025 | 095800 | 29929869 | 186 | 187 | 187 | 186 | 1137 |
| 525 | 20231025 | 095700 | 29718314 | 186 | 187 | 187 | 186 | 1120 |
| 526 | 20231025 | 095600 | 29509889 | 187 | 187 | 187 | 186 | 68 |
| 527 | 20231025 | 095500 | 29497175 | 186 | 187 | 187 | 186 | 508 |
| 528 | 20231025 | 095400 | 29402683 | 187 | 187 | 187 | 186 | 1016 |
| 529 | 20231025 | 095300 | 29213698 | 186 | 187 | 187 | 186 | 61 |
| 530 | 20231025 | 095200 | 29202295 | 186 | 186 | 187 | 186 | 2762 |
| 531 | 20231025 | 095100 | 28685807 | 187 | 186 | 187 | 186 | 39 |
| 532 | 20231025 | 095000 | 28678552 | 187 | 187 | 187 | 186 | 71 |
| 533 | 20231025 | 094900 | 28665309 | 186 | 187 | 187 | 186 | 71 |
| 534 | 20231025 | 094800 | 28652068 | 186 | 187 | 187 | 186 | 551 |
| 535 | 20231025 | 094700 | 28549038 | 186 | 187 | 187 | 186 | 1139 |
| 536 | 20231025 | 094600 | 28336051 | 187 | 186 | 187 | 186 | 19 |
| 537 | 20231025 | 094500 | 28332508 | 187 | 187 | 187 | 186 | 33 |
| 538 | 20231025 | 094400 | 28326360 | 187 | 187 | 187 | 186 | 896 |
| 539 | 20231025 | 094300 | 28158836 | 187 | 187 | 187 | 186 | 356 |
| 540 | 20231025 | 094200 | 28092266 | 187 | 186 | 187 | 186 | 1890 |
| 541 | 20231025 | 094100 | 27740686 | 187 | 186 | 187 | 186 | 20 |
| 542 | 20231025 | 094000 | 27736960 | 186 | 187 | 187 | 186 | 83 |
| 543 | 20231025 | 093900 | 27721485 | 187 | 186 | 187 | 186 | 236 |
| 544 | 20231025 | 093800 | 27677400 | 186 | 187 | 187 | 186 | 598 |
| 545 | 20231025 | 093700 | 27565606 | 186 | 187 | 187 | 186 | 374 |
| 546 | 20231025 | 093600 | 27496022 | 186 | 186 | 187 | 186 | 1029 |
| 547 | 20231025 | 093500 | 27303625 | 187 | 186 | 187 | 186 | 181 |
| 548 | 20231025 | 093400 | 27269804 | 186 | 187 | 187 | 186 | 69 |
| 549 | 20231025 | 093300 | 27256913 | 187 | 186 | 187 | 186 | 365 |
| 550 | 20231025 | 093200 | 27188701 | 187 | 187 | 187 | 186 | 803 |
| 551 | 20231025 | 093100 | 27038574 | 187 | 187 | 187 | 186 | 1520 |
| 552 | 20231025 | 093000 | 26754341 | 186 | 186 | 187 | 186 | 81 |
| 553 | 20231025 | 092900 | 26739257 | 186 | 187 | 187 | 186 | 1920 |
| 554 | 20231025 | 092800 | 26382120 | 186 | 186 | 187 | 186 | 63 |
| 555 | 20231025 | 092700 | 26370353 | 187 | 186 | 187 | 186 | 27 |
| 556 | 20231025 | 092600 | 26365320 | 186 | 187 | 187 | 186 | 11 |
| 557 | 20231025 | 092500 | 26363268 | 186 | 186 | 186 | 185 | 45500 |
| 558 | 20231025 | 092400 | 17900270 | 186 | 186 | 186 | 185 | 1175 |
| 559 | 20231025 | 092300 | 17681738 | 185 | 185 | 186 | 185 | 30 |
| 560 | 20231025 | 092200 | 17676168 | 186 | 186 | 186 | 185 | 15382 |
| 561 | 20231025 | 092100 | 14815633 | 186 | 185 | 186 | 185 | 36 |
| 562 | 20231025 | 092000 | 14808957 | 186 | 186 | 186 | 185 | 1096 |
| 563 | 20231025 | 091900 | 14605114 | 186 | 185 | 186 | 185 | 365 |
| 564 | 20231025 | 091800 | 14537397 | 185 | 185 | 186 | 185 | 39 |
| 565 | 20231025 | 091700 | 14530149 | 186 | 186 | 186 | 185 | 291 |
| 566 | 20231025 | 091600 | 14476029 | 186 | 185 | 186 | 185 | 60039 |
| 567 | 20231025 | 091500 | 3368790 | 186 | 185 | 186 | 185 | 404 |
| 568 | 20231025 | 091400 | 3293682 | 185 | 186 | 186 | 185 | 11 |
| 569 | 20231025 | 091300 | 3291642 | 185 | 186 | 186 | 185 | 454 |
| 570 | 20231025 | 091200 | 3207228 | 185 | 185 | 186 | 185 | 138 |
| 571 | 20231025 | 091100 | 3181598 | 186 | 185 | 186 | 185 | 416 |
| 572 | 20231025 | 091000 | 3104257 | 186 | 186 | 186 | 185 | 172 |
| 573 | 20231025 | 090900 | 3072299 | 186 | 186 | 186 | 185 | 1218 |
| 574 | 20231025 | 090800 | 2845759 | 186 | 186 | 186 | 185 | 119 |
| 575 | 20231025 | 090700 | 2823641 | 186 | 186 | 186 | 185 | 529 |
| 576 | 20231025 | 090600 | 2725294 | 186 | 185 | 186 | 185 | 1486 |
| 577 | 20231025 | 090500 | 2448984 | 185 | 185 | 186 | 185 | 2133 |
| 578 | 20231025 | 090400 | 2054299 | 186 | 186 | 186 | 185 | 37 |
| 579 | 20231025 | 090300 | 2047428 | 186 | 185 | 186 | 185 | 174 |
| 580 | 20231025 | 090200 | 2015166 | 186 | 185 | 186 | 185 | 77 |
| 581 | 20231025 | 090100 | 2000875 | 186 | 186 | 186 | 185 | 144 |
| 582 | 20231025 | 090000 | 1974097 | 186 | 185 | 186 | 184 | 10658 |