26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184000 | 205510082 | 183 | 183 | 183 | 183 | 10393 |
| 3 | 20231026 | 183900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 4 | 20231026 | 183800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 5 | 20231026 | 183700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 6 | 20231026 | 183600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 7 | 20231026 | 183500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 8 | 20231026 | 183400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 9 | 20231026 | 183300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 10 | 20231026 | 183200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 11 | 20231026 | 183100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 12 | 20231026 | 183000 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 13 | 20231026 | 182900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 14 | 20231026 | 182800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 15 | 20231026 | 182700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 16 | 20231026 | 182600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 17 | 20231026 | 182500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 18 | 20231026 | 182400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 19 | 20231026 | 182300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 20 | 20231026 | 182200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 21 | 20231026 | 182100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 22 | 20231026 | 182000 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 23 | 20231026 | 181900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 24 | 20231026 | 181800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 25 | 20231026 | 181700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 26 | 20231026 | 181600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 27 | 20231026 | 181500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 28 | 20231026 | 181400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 29 | 20231026 | 181300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 30 | 20231026 | 181200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 31 | 20231026 | 181100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 32 | 20231026 | 181000 | 205510082 | 183 | 183 | 183 | 183 | 10393 |
| 33 | 20231026 | 180900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 34 | 20231026 | 180800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 35 | 20231026 | 180700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 36 | 20231026 | 180600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 37 | 20231026 | 180500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 38 | 20231026 | 180400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 39 | 20231026 | 180300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 40 | 20231026 | 180200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 41 | 20231026 | 180100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 42 | 20231026 | 180000 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 43 | 20231026 | 175900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 44 | 20231026 | 175800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 45 | 20231026 | 175700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 46 | 20231026 | 175600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 47 | 20231026 | 175500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 48 | 20231026 | 175400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 49 | 20231026 | 175300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 50 | 20231026 | 175200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 51 | 20231026 | 175100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 52 | 20231026 | 175000 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 53 | 20231026 | 174900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 54 | 20231026 | 174800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 55 | 20231026 | 174700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 56 | 20231026 | 174600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 57 | 20231026 | 174500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 58 | 20231026 | 174400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 59 | 20231026 | 174300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 60 | 20231026 | 174200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 61 | 20231026 | 174100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 62 | 20231026 | 174000 | 205510082 | 183 | 183 | 183 | 183 | 10393 |
| 63 | 20231026 | 173900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 64 | 20231026 | 173800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 65 | 20231026 | 173700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 66 | 20231026 | 173600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 67 | 20231026 | 173500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 68 | 20231026 | 173400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 69 | 20231026 | 173300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 70 | 20231026 | 173200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 71 | 20231026 | 173100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 72 | 20231026 | 173000 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 73 | 20231026 | 172900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 74 | 20231026 | 172800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 75 | 20231026 | 172700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 76 | 20231026 | 172600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 77 | 20231026 | 172500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 78 | 20231026 | 172400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 79 | 20231026 | 172300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 80 | 20231026 | 172200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 81 | 20231026 | 172100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 82 | 20231026 | 172000 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 83 | 20231026 | 171900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 84 | 20231026 | 171800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 85 | 20231026 | 171700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 86 | 20231026 | 171600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 87 | 20231026 | 171500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 88 | 20231026 | 171400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 89 | 20231026 | 171300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 90 | 20231026 | 171200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 91 | 20231026 | 171100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 92 | 20231026 | 171000 | 205510082 | 183 | 183 | 183 | 183 | 10393 |
| 93 | 20231026 | 170900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 94 | 20231026 | 170800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 95 | 20231026 | 170700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 96 | 20231026 | 170600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 97 | 20231026 | 170500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 98 | 20231026 | 170400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 99 | 20231026 | 170300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 100 | 20231026 | 170200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 101 | 20231026 | 170100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 102 | 20231026 | 170000 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 103 | 20231026 | 165900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 104 | 20231026 | 165800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 105 | 20231026 | 165700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 106 | 20231026 | 165600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 107 | 20231026 | 165500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 108 | 20231026 | 165400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 109 | 20231026 | 165300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 110 | 20231026 | 165200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 111 | 20231026 | 165100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 112 | 20231026 | 165000 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 113 | 20231026 | 164900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 114 | 20231026 | 164800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 115 | 20231026 | 164700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 116 | 20231026 | 164600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 117 | 20231026 | 164500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 118 | 20231026 | 164400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 119 | 20231026 | 164300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 120 | 20231026 | 164200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 121 | 20231026 | 164100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 122 | 20231026 | 164000 | 205510082 | 183 | 183 | 183 | 183 | 10393 |
| 123 | 20231026 | 163900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 124 | 20231026 | 163800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 125 | 20231026 | 163700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 126 | 20231026 | 163600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 127 | 20231026 | 163500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 128 | 20231026 | 163400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 129 | 20231026 | 163300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 130 | 20231026 | 163200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 131 | 20231026 | 163100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 132 | 20231026 | 163000 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 133 | 20231026 | 162900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 134 | 20231026 | 162800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 135 | 20231026 | 162700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 136 | 20231026 | 162600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 137 | 20231026 | 162500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 138 | 20231026 | 162400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 139 | 20231026 | 162300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 140 | 20231026 | 162200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 141 | 20231026 | 162100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 142 | 20231026 | 162000 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 143 | 20231026 | 161900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 144 | 20231026 | 161800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 145 | 20231026 | 161700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 146 | 20231026 | 161600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 147 | 20231026 | 161500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 148 | 20231026 | 161400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 149 | 20231026 | 161300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 150 | 20231026 | 161200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 151 | 20231026 | 161100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 152 | 20231026 | 161000 | 205510082 | 183 | 183 | 183 | 183 | 10393 |
| 153 | 20231026 | 160900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 154 | 20231026 | 160800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 155 | 20231026 | 160700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 156 | 20231026 | 160600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 157 | 20231026 | 160500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 158 | 20231026 | 160400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 159 | 20231026 | 160300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 160 | 20231026 | 160200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 161 | 20231026 | 160100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 162 | 20231026 | 160000 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 163 | 20231026 | 155900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 164 | 20231026 | 155800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 165 | 20231026 | 155700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 166 | 20231026 | 155600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 167 | 20231026 | 155500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 168 | 20231026 | 155400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 169 | 20231026 | 155300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 170 | 20231026 | 155200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 171 | 20231026 | 155100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 172 | 20231026 | 155000 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 173 | 20231026 | 154900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 174 | 20231026 | 154800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 175 | 20231026 | 154700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 176 | 20231026 | 154600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 177 | 20231026 | 154500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 178 | 20231026 | 154400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 179 | 20231026 | 154300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 180 | 20231026 | 154200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 181 | 20231026 | 154100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 182 | 20231026 | 154000 | 205510082 | 183 | 183 | 183 | 183 | 10393 |
| 183 | 20231026 | 153900 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 184 | 20231026 | 153800 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 185 | 20231026 | 153700 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 186 | 20231026 | 153600 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 187 | 20231026 | 153500 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 188 | 20231026 | 153400 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 189 | 20231026 | 153300 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 190 | 20231026 | 153200 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 191 | 20231026 | 153100 | 205510082 | 183 | 183 | 183 | 183 | 0 |
| 192 | 20231026 | 153000 | 205510082 | 183 | 183 | 183 | 183 | 10393 |
| 193 | 20231026 | 152900 | 203608163 | 184 | 184 | 184 | 184 | 0 |
| 194 | 20231026 | 152800 | 203608163 | 184 | 184 | 184 | 184 | 0 |
| 195 | 20231026 | 152700 | 203608163 | 184 | 184 | 184 | 184 | 0 |
| 196 | 20231026 | 152600 | 203608163 | 184 | 184 | 184 | 184 | 0 |
| 197 | 20231026 | 152500 | 203608163 | 184 | 184 | 184 | 184 | 0 |
| 198 | 20231026 | 152400 | 203608163 | 184 | 184 | 184 | 184 | 0 |
| 199 | 20231026 | 152300 | 203608163 | 184 | 184 | 184 | 184 | 0 |
| 200 | 20231026 | 152200 | 203608163 | 184 | 184 | 184 | 184 | 0 |
| 201 | 20231026 | 152100 | 203608163 | 184 | 184 | 184 | 184 | 0 |
| 202 | 20231026 | 152000 | 203608163 | 184 | 184 | 184 | 184 | 0 |
| 203 | 20231026 | 151900 | 203608163 | 184 | 183 | 184 | 183 | 1153 |
| 204 | 20231026 | 151800 | 203396019 | 184 | 184 | 184 | 184 | 28 |
| 205 | 20231026 | 151700 | 203390867 | 184 | 184 | 184 | 184 | 6 |
| 206 | 20231026 | 151600 | 203389763 | 183 | 184 | 184 | 183 | 2371 |
| 207 | 20231026 | 151500 | 202953500 | 183 | 184 | 184 | 183 | 4 |
| 208 | 20231026 | 151400 | 202952766 | 183 | 184 | 184 | 183 | 4 |
| 209 | 20231026 | 151300 | 202952032 | 184 | 184 | 184 | 183 | 1306 |
| 210 | 20231026 | 151200 | 202712729 | 184 | 184 | 184 | 184 | 33 |
| 211 | 20231026 | 151100 | 202706657 | 184 | 184 | 184 | 184 | 130 |
| 212 | 20231026 | 151000 | 202682737 | 184 | 184 | 184 | 184 | 753 |
| 213 | 20231026 | 150900 | 202544185 | 184 | 183 | 184 | 183 | 2872 |
| 214 | 20231026 | 150800 | 202018560 | 183 | 183 | 183 | 183 | 0 |
| 215 | 20231026 | 150700 | 202018560 | 183 | 184 | 184 | 183 | 557 |
| 216 | 20231026 | 150600 | 201916600 | 183 | 183 | 183 | 183 | 0 |
| 217 | 20231026 | 150500 | 201916600 | 183 | 183 | 184 | 183 | 7859 |
| 218 | 20231026 | 150400 | 200478402 | 184 | 184 | 184 | 183 | 3559 |
| 219 | 20231026 | 150300 | 199827051 | 184 | 184 | 184 | 184 | 0 |
| 220 | 20231026 | 150200 | 199827051 | 184 | 184 | 184 | 183 | 479 |
| 221 | 20231026 | 150100 | 199739167 | 184 | 184 | 184 | 183 | 51 |
| 222 | 20231026 | 150000 | 199729806 | 184 | 184 | 184 | 183 | 252 |
| 223 | 20231026 | 145900 | 199683671 | 183 | 183 | 184 | 183 | 20046 |
| 224 | 20231026 | 145800 | 196015240 | 184 | 184 | 184 | 183 | 35 |
| 225 | 20231026 | 145700 | 196008801 | 184 | 183 | 184 | 183 | 32 |
| 226 | 20231026 | 145600 | 196002917 | 184 | 184 | 184 | 183 | 2685 |
| 227 | 20231026 | 145500 | 195508878 | 184 | 184 | 184 | 183 | 93 |
| 228 | 20231026 | 145400 | 195491767 | 184 | 184 | 184 | 183 | 1039 |
| 229 | 20231026 | 145300 | 195300592 | 184 | 184 | 184 | 183 | 3318 |
| 230 | 20231026 | 145200 | 194693390 | 184 | 184 | 184 | 183 | 14 |
| 231 | 20231026 | 145100 | 194690815 | 184 | 184 | 184 | 183 | 18 |
| 232 | 20231026 | 145000 | 194687509 | 184 | 183 | 184 | 183 | 33 |
| 233 | 20231026 | 144900 | 194681453 | 184 | 184 | 184 | 183 | 38 |
| 234 | 20231026 | 144800 | 194674491 | 184 | 183 | 184 | 183 | 2980 |
| 235 | 20231026 | 144700 | 194128987 | 184 | 184 | 184 | 183 | 126 |
| 236 | 20231026 | 144600 | 194105834 | 183 | 184 | 184 | 183 | 397 |
| 237 | 20231026 | 144500 | 194033133 | 183 | 183 | 184 | 183 | 7003 |
| 238 | 20231026 | 144400 | 192751583 | 183 | 184 | 184 | 183 | 5 |
| 239 | 20231026 | 144300 | 192750667 | 184 | 184 | 184 | 184 | 13 |
| 240 | 20231026 | 144200 | 192748275 | 183 | 183 | 183 | 183 | 1 |
| 241 | 20231026 | 144100 | 192748092 | 184 | 184 | 184 | 184 | 1 |
| 242 | 20231026 | 144000 | 192747908 | 183 | 183 | 183 | 183 | 28 |
| 243 | 20231026 | 143900 | 192742784 | 183 | 184 | 184 | 183 | 132 |
| 244 | 20231026 | 143800 | 192718597 | 183 | 184 | 184 | 183 | 1680 |
| 245 | 20231026 | 143700 | 192411156 | 183 | 184 | 184 | 183 | 49 |
| 246 | 20231026 | 143600 | 192402142 | 184 | 183 | 184 | 183 | 5 |
| 247 | 20231026 | 143500 | 192401225 | 183 | 183 | 184 | 183 | 8853 |
| 248 | 20231026 | 143400 | 190781067 | 183 | 184 | 184 | 183 | 39 |
| 249 | 20231026 | 143300 | 190773910 | 183 | 183 | 184 | 183 | 6428 |
| 250 | 20231026 | 143200 | 189597549 | 183 | 183 | 183 | 183 | 55 |
| 251 | 20231026 | 143100 | 189587484 | 184 | 184 | 184 | 183 | 1057 |
| 252 | 20231026 | 143000 | 189393997 | 183 | 183 | 183 | 183 | 100 |
| 253 | 20231026 | 142900 | 189375697 | 183 | 184 | 184 | 183 | 3 |
| 254 | 20231026 | 142800 | 189375146 | 184 | 183 | 184 | 183 | 312 |
| 255 | 20231026 | 142700 | 189318046 | 184 | 183 | 184 | 183 | 42 |
| 256 | 20231026 | 142600 | 189310330 | 183 | 184 | 184 | 183 | 2 |
| 257 | 20231026 | 142500 | 189309963 | 183 | 184 | 184 | 183 | 2 |
| 258 | 20231026 | 142400 | 189309596 | 184 | 183 | 184 | 183 | 11 |
| 259 | 20231026 | 142300 | 189307578 | 184 | 183 | 184 | 183 | 21 |
| 260 | 20231026 | 142200 | 189303726 | 183 | 184 | 184 | 183 | 98 |
| 261 | 20231026 | 142100 | 189285737 | 184 | 183 | 184 | 183 | 107 |
| 262 | 20231026 | 142000 | 189266150 | 184 | 184 | 184 | 184 | 87 |
| 263 | 20231026 | 141900 | 189250142 | 183 | 184 | 184 | 183 | 16 |
| 264 | 20231026 | 141800 | 189247205 | 183 | 184 | 184 | 183 | 1981 |
| 265 | 20231026 | 141700 | 188884642 | 184 | 183 | 184 | 183 | 71 |
| 266 | 20231026 | 141600 | 188871617 | 183 | 184 | 184 | 183 | 437 |
| 267 | 20231026 | 141500 | 188791250 | 184 | 184 | 184 | 184 | 1 |
| 268 | 20231026 | 141400 | 188791066 | 183 | 183 | 183 | 183 | 7101 |
| 269 | 20231026 | 141300 | 187491583 | 183 | 183 | 183 | 183 | 6995 |
| 270 | 20231026 | 141200 | 186211498 | 184 | 184 | 184 | 183 | 5 |
| 271 | 20231026 | 141100 | 186210579 | 183 | 183 | 184 | 183 | 196 |
| 272 | 20231026 | 141000 | 186174651 | 184 | 183 | 184 | 183 | 66 |
| 273 | 20231026 | 140900 | 186162508 | 182 | 184 | 184 | 182 | 5001 |
| 274 | 20231026 | 140800 | 185249820 | 183 | 184 | 184 | 183 | 61 |
| 275 | 20231026 | 140700 | 185238624 | 184 | 184 | 184 | 183 | 62 |
| 276 | 20231026 | 140600 | 185227247 | 184 | 183 | 184 | 183 | 21 |
| 277 | 20231026 | 140500 | 185223403 | 184 | 184 | 184 | 183 | 107 |
| 278 | 20231026 | 140400 | 185203771 | 184 | 184 | 184 | 183 | 78 |
| 279 | 20231026 | 140300 | 185189423 | 184 | 183 | 184 | 183 | 5946 |
| 280 | 20231026 | 140200 | 184101239 | 182 | 183 | 183 | 182 | 30077 |
| 281 | 20231026 | 140100 | 178597151 | 183 | 183 | 183 | 183 | 214 |
| 282 | 20231026 | 140000 | 178557989 | 183 | 183 | 183 | 182 | 302 |
| 283 | 20231026 | 135900 | 178502724 | 183 | 183 | 183 | 183 | 91 |
| 284 | 20231026 | 135800 | 178486071 | 183 | 183 | 183 | 183 | 23 |
| 285 | 20231026 | 135700 | 178481862 | 183 | 183 | 183 | 183 | 0 |
| 286 | 20231026 | 135600 | 178481862 | 183 | 183 | 183 | 183 | 134 |
| 287 | 20231026 | 135500 | 178457340 | 183 | 183 | 183 | 182 | 93 |
| 288 | 20231026 | 135400 | 178440325 | 182 | 183 | 183 | 182 | 387 |
| 289 | 20231026 | 135300 | 178369805 | 183 | 183 | 183 | 183 | 12 |
| 290 | 20231026 | 135200 | 178367609 | 183 | 183 | 183 | 183 | 101 |
| 291 | 20231026 | 135100 | 178349126 | 182 | 183 | 183 | 182 | 2 |
| 292 | 20231026 | 135000 | 178348761 | 182 | 182 | 182 | 182 | 28 |
| 293 | 20231026 | 134900 | 178343665 | 182 | 182 | 182 | 182 | 1 |
| 294 | 20231026 | 134800 | 178343483 | 182 | 182 | 183 | 182 | 52 |
| 295 | 20231026 | 134700 | 178333993 | 183 | 182 | 183 | 182 | 17 |
| 296 | 20231026 | 134600 | 178330892 | 183 | 183 | 183 | 182 | 1624 |
| 297 | 20231026 | 134500 | 178035308 | 183 | 182 | 183 | 182 | 77 |
| 298 | 20231026 | 134400 | 178021236 | 183 | 182 | 183 | 182 | 29 |
| 299 | 20231026 | 134300 | 178015957 | 183 | 183 | 183 | 182 | 262 |
| 300 | 20231026 | 134200 | 177968128 | 183 | 183 | 183 | 183 | 17 |
| 301 | 20231026 | 134100 | 177965017 | 182 | 183 | 183 | 182 | 3481 |
| 302 | 20231026 | 134000 | 177331458 | 183 | 182 | 183 | 182 | 152 |
| 303 | 20231026 | 133900 | 177303793 | 182 | 182 | 183 | 182 | 738 |
| 304 | 20231026 | 133800 | 177169442 | 183 | 183 | 183 | 183 | 28915 |
| 305 | 20231026 | 133700 | 171877997 | 184 | 184 | 184 | 184 | 28 |
| 306 | 20231026 | 133600 | 171872845 | 183 | 183 | 183 | 183 | 15 |
| 307 | 20231026 | 133500 | 171870100 | 184 | 184 | 184 | 184 | 68 |
| 308 | 20231026 | 133400 | 171857588 | 183 | 183 | 183 | 183 | 0 |
| 309 | 20231026 | 133300 | 171857588 | 183 | 184 | 184 | 183 | 20 |
| 310 | 20231026 | 133200 | 171853918 | 183 | 184 | 184 | 183 | 711 |
| 311 | 20231026 | 133100 | 171723125 | 183 | 184 | 184 | 183 | 2 |
| 312 | 20231026 | 133000 | 171722758 | 183 | 184 | 184 | 183 | 6624 |
| 313 | 20231026 | 132900 | 170509704 | 183 | 184 | 184 | 183 | 6 |
| 314 | 20231026 | 132800 | 170508603 | 183 | 183 | 183 | 183 | 65 |
| 315 | 20231026 | 132700 | 170496708 | 183 | 184 | 184 | 183 | 30328 |
| 316 | 20231026 | 132600 | 164946656 | 183 | 184 | 184 | 183 | 4 |
| 317 | 20231026 | 132500 | 164945922 | 184 | 184 | 184 | 183 | 17 |
| 318 | 20231026 | 132400 | 164942795 | 183 | 183 | 183 | 183 | 14 |
| 319 | 20231026 | 132300 | 164940233 | 184 | 184 | 184 | 183 | 68 |
| 320 | 20231026 | 132200 | 164927749 | 183 | 183 | 183 | 183 | 0 |
| 321 | 20231026 | 132100 | 164927749 | 183 | 184 | 184 | 183 | 60 |
| 322 | 20231026 | 132000 | 164916739 | 183 | 184 | 184 | 183 | 91 |
| 323 | 20231026 | 131900 | 164900043 | 183 | 183 | 183 | 183 | 2 |
| 324 | 20231026 | 131800 | 164899677 | 183 | 183 | 184 | 183 | 5488 |
| 325 | 20231026 | 131700 | 163895372 | 184 | 184 | 184 | 183 | 180 |
| 326 | 20231026 | 131600 | 163862430 | 184 | 184 | 184 | 183 | 298 |
| 327 | 20231026 | 131500 | 163807893 | 184 | 183 | 184 | 183 | 249 |
| 328 | 20231026 | 131400 | 163762078 | 184 | 184 | 184 | 183 | 1546 |
| 329 | 20231026 | 131300 | 163479089 | 184 | 184 | 184 | 184 | 28 |
| 330 | 20231026 | 131200 | 163473937 | 184 | 184 | 184 | 183 | 118 |
| 331 | 20231026 | 131100 | 163452226 | 184 | 184 | 184 | 183 | 67 |
| 332 | 20231026 | 131000 | 163439926 | 183 | 184 | 184 | 183 | 2634 |
| 333 | 20231026 | 130900 | 162956686 | 183 | 183 | 184 | 183 | 163 |
| 334 | 20231026 | 130800 | 162926756 | 184 | 184 | 184 | 183 | 151 |
| 335 | 20231026 | 130700 | 162898973 | 184 | 184 | 184 | 183 | 66 |
| 336 | 20231026 | 130600 | 162886861 | 184 | 184 | 184 | 184 | 29 |
| 337 | 20231026 | 130500 | 162881525 | 183 | 183 | 184 | 183 | 159 |
| 338 | 20231026 | 130400 | 162852334 | 183 | 183 | 184 | 183 | 70 |
| 339 | 20231026 | 130300 | 162839496 | 184 | 183 | 184 | 183 | 16 |
| 340 | 20231026 | 130200 | 162836554 | 183 | 183 | 183 | 183 | 2 |
| 341 | 20231026 | 130100 | 162836188 | 184 | 184 | 184 | 184 | 2 |
| 342 | 20231026 | 130000 | 162835820 | 184 | 184 | 184 | 184 | 0 |
| 343 | 20231026 | 125900 | 162835820 | 184 | 183 | 184 | 183 | 5 |
| 344 | 20231026 | 125800 | 162834904 | 184 | 183 | 184 | 183 | 13883 |
| 345 | 20231026 | 125700 | 160294310 | 183 | 183 | 184 | 183 | 10020 |
| 346 | 20231026 | 125600 | 158460649 | 183 | 183 | 183 | 183 | 10 |
| 347 | 20231026 | 125500 | 158458819 | 183 | 184 | 184 | 183 | 65 |
| 348 | 20231026 | 125400 | 158446896 | 184 | 184 | 184 | 183 | 27 |
| 349 | 20231026 | 125300 | 158441939 | 184 | 183 | 184 | 183 | 27 |
| 350 | 20231026 | 125200 | 158436974 | 184 | 184 | 184 | 183 | 187 |
| 351 | 20231026 | 125100 | 158402625 | 183 | 184 | 184 | 183 | 40642 |
| 352 | 20231026 | 125000 | 150965039 | 184 | 183 | 184 | 183 | 30 |
| 353 | 20231026 | 124900 | 150959547 | 184 | 184 | 184 | 183 | 106 |
| 354 | 20231026 | 124800 | 150940093 | 184 | 183 | 184 | 183 | 165 |
| 355 | 20231026 | 124700 | 150909829 | 184 | 184 | 184 | 183 | 10063 |
| 356 | 20231026 | 124600 | 149058240 | 183 | 183 | 184 | 183 | 60 |
| 357 | 20231026 | 124500 | 149047231 | 183 | 184 | 184 | 183 | 5 |
| 358 | 20231026 | 124400 | 149046315 | 184 | 184 | 184 | 184 | 18 |
| 359 | 20231026 | 124300 | 149043003 | 184 | 184 | 184 | 184 | 2020 |
| 360 | 20231026 | 124200 | 148671323 | 184 | 184 | 184 | 183 | 166 |
| 361 | 20231026 | 124100 | 148640795 | 184 | 184 | 184 | 183 | 9 |
| 362 | 20231026 | 124000 | 148639140 | 184 | 184 | 184 | 183 | 28 |
| 363 | 20231026 | 123900 | 148633997 | 183 | 184 | 184 | 183 | 1028 |
| 364 | 20231026 | 123800 | 148444846 | 184 | 184 | 184 | 183 | 531 |
| 365 | 20231026 | 123700 | 148347144 | 183 | 184 | 184 | 183 | 73 |
| 366 | 20231026 | 123600 | 148333739 | 184 | 184 | 184 | 183 | 1140 |
| 367 | 20231026 | 123500 | 148123980 | 183 | 184 | 184 | 183 | 9 |
| 368 | 20231026 | 123400 | 148122329 | 184 | 184 | 184 | 183 | 83 |
| 369 | 20231026 | 123300 | 148107085 | 184 | 184 | 184 | 183 | 18 |
| 370 | 20231026 | 123200 | 148103788 | 183 | 183 | 184 | 183 | 74 |
| 371 | 20231026 | 123100 | 148090227 | 183 | 183 | 184 | 183 | 5115 |
| 372 | 20231026 | 123000 | 147149083 | 184 | 184 | 184 | 183 | 139 |
| 373 | 20231026 | 122900 | 147123535 | 184 | 183 | 184 | 183 | 27 |
| 374 | 20231026 | 122800 | 147118569 | 184 | 183 | 184 | 183 | 212 |
| 375 | 20231026 | 122700 | 147079744 | 184 | 183 | 184 | 183 | 253 |
| 376 | 20231026 | 122600 | 147033225 | 184 | 184 | 184 | 183 | 37 |
| 377 | 20231026 | 122500 | 147026449 | 183 | 183 | 184 | 183 | 41 |
| 378 | 20231026 | 122400 | 147018911 | 184 | 184 | 184 | 183 | 1547 |
| 379 | 20231026 | 122300 | 146734804 | 184 | 184 | 184 | 183 | 148 |
| 380 | 20231026 | 122200 | 146707589 | 184 | 183 | 184 | 183 | 1022 |
| 381 | 20231026 | 122100 | 146519545 | 184 | 183 | 184 | 183 | 3058 |
| 382 | 20231026 | 122000 | 145959801 | 183 | 184 | 184 | 183 | 6041 |
| 383 | 20231026 | 121900 | 144853259 | 183 | 184 | 184 | 183 | 24 |
| 384 | 20231026 | 121800 | 144848853 | 183 | 184 | 184 | 183 | 3 |
| 385 | 20231026 | 121700 | 144848302 | 183 | 184 | 184 | 183 | 2 |
| 386 | 20231026 | 121600 | 144847935 | 183 | 183 | 184 | 183 | 41 |
| 387 | 20231026 | 121500 | 144840417 | 184 | 184 | 184 | 184 | 70 |
| 388 | 20231026 | 121400 | 144827537 | 183 | 184 | 184 | 183 | 531 |
| 389 | 20231026 | 121300 | 144730333 | 184 | 184 | 184 | 183 | 60 |
| 390 | 20231026 | 121200 | 144719321 | 184 | 184 | 184 | 183 | 68 |
| 391 | 20231026 | 121100 | 144706812 | 183 | 183 | 183 | 183 | 2 |
| 392 | 20231026 | 121000 | 144706446 | 184 | 184 | 184 | 184 | 112 |
| 393 | 20231026 | 120900 | 144685838 | 184 | 184 | 184 | 184 | 0 |
| 394 | 20231026 | 120800 | 144685838 | 184 | 183 | 184 | 183 | 41 |
| 395 | 20231026 | 120700 | 144678316 | 183 | 184 | 184 | 183 | 23 |
| 396 | 20231026 | 120600 | 144674086 | 183 | 184 | 184 | 183 | 13 |
| 397 | 20231026 | 120500 | 144671695 | 183 | 183 | 184 | 183 | 133 |
| 398 | 20231026 | 120400 | 144647253 | 184 | 184 | 184 | 184 | 28 |
| 399 | 20231026 | 120300 | 144642101 | 183 | 184 | 184 | 183 | 64 |
| 400 | 20231026 | 120200 | 144630359 | 183 | 183 | 184 | 183 | 9 |
| 401 | 20231026 | 120100 | 144628706 | 184 | 184 | 184 | 183 | 104 |
| 402 | 20231026 | 120000 | 144609622 | 183 | 184 | 184 | 183 | 82 |
| 403 | 20231026 | 115900 | 144594535 | 183 | 183 | 184 | 183 | 1076 |
| 404 | 20231026 | 115800 | 144397626 | 183 | 184 | 184 | 183 | 770 |
| 405 | 20231026 | 115700 | 144256024 | 184 | 183 | 184 | 183 | 109 |
| 406 | 20231026 | 115600 | 144235996 | 184 | 184 | 184 | 183 | 6251 |
| 407 | 20231026 | 115500 | 143092012 | 184 | 184 | 184 | 183 | 75 |
| 408 | 20231026 | 115400 | 143078256 | 184 | 184 | 184 | 184 | 40 |
| 409 | 20231026 | 115300 | 143070896 | 184 | 184 | 184 | 184 | 26 |
| 410 | 20231026 | 115200 | 143066112 | 184 | 184 | 184 | 183 | 22 |
| 411 | 20231026 | 115100 | 143062072 | 184 | 183 | 184 | 183 | 2 |
| 412 | 20231026 | 115000 | 143061705 | 184 | 184 | 184 | 183 | 732 |
| 413 | 20231026 | 114900 | 142927736 | 184 | 184 | 184 | 183 | 52 |
| 414 | 20231026 | 114800 | 142918217 | 184 | 184 | 184 | 183 | 39 |
| 415 | 20231026 | 114700 | 142911070 | 184 | 183 | 184 | 183 | 1895 |
| 416 | 20231026 | 114600 | 142564219 | 184 | 183 | 184 | 183 | 6 |
| 417 | 20231026 | 114500 | 142563116 | 184 | 183 | 184 | 183 | 1394 |
| 418 | 20231026 | 114400 | 142307986 | 183 | 184 | 184 | 183 | 3469 |
| 419 | 20231026 | 114300 | 141671722 | 184 | 183 | 184 | 183 | 8203 |
| 420 | 20231026 | 114200 | 140170470 | 183 | 184 | 184 | 183 | 1060 |
| 421 | 20231026 | 114100 | 139976449 | 184 | 183 | 184 | 182 | 19756 |
| 422 | 20231026 | 114000 | 136361082 | 183 | 183 | 183 | 182 | 77 |
| 423 | 20231026 | 113900 | 136346994 | 183 | 183 | 183 | 182 | 60 |
| 424 | 20231026 | 113800 | 136336035 | 182 | 182 | 183 | 182 | 34 |
| 425 | 20231026 | 113700 | 136329820 | 182 | 183 | 183 | 182 | 153 |
| 426 | 20231026 | 113600 | 136301845 | 182 | 183 | 183 | 182 | 62 |
| 427 | 20231026 | 113500 | 136290531 | 183 | 183 | 183 | 183 | 64 |
| 428 | 20231026 | 113400 | 136278819 | 183 | 183 | 184 | 183 | 51460 |
| 429 | 20231026 | 113300 | 126861638 | 183 | 183 | 183 | 183 | 2026 |
| 430 | 20231026 | 113200 | 126490880 | 183 | 183 | 184 | 183 | 7026 |
| 431 | 20231026 | 113100 | 125205096 | 183 | 184 | 184 | 183 | 2259 |
| 432 | 20231026 | 113000 | 124791686 | 183 | 184 | 184 | 183 | 1002 |
| 433 | 20231026 | 112900 | 124608319 | 183 | 183 | 184 | 183 | 12316 |
| 434 | 20231026 | 112800 | 122354448 | 183 | 184 | 184 | 183 | 1028 |
| 435 | 20231026 | 112700 | 122166297 | 184 | 184 | 184 | 183 | 13 |
| 436 | 20231026 | 112600 | 122163906 | 184 | 184 | 184 | 184 | 72 |
| 437 | 20231026 | 112500 | 122150658 | 184 | 183 | 184 | 183 | 936 |
| 438 | 20231026 | 112400 | 121979343 | 183 | 183 | 184 | 183 | 6922 |
| 439 | 20231026 | 112300 | 120712612 | 183 | 183 | 184 | 183 | 15073 |
| 440 | 20231026 | 112200 | 117939221 | 184 | 184 | 184 | 183 | 171 |
| 441 | 20231026 | 112100 | 117907817 | 183 | 184 | 184 | 183 | 10 |
| 442 | 20231026 | 112000 | 117905979 | 183 | 183 | 183 | 183 | 1012 |
| 443 | 20231026 | 111900 | 117720783 | 184 | 184 | 184 | 183 | 47 |
| 444 | 20231026 | 111800 | 117712137 | 183 | 184 | 184 | 183 | 64 |
| 445 | 20231026 | 111700 | 117700414 | 184 | 183 | 184 | 183 | 1075 |
| 446 | 20231026 | 111600 | 117503637 | 184 | 184 | 184 | 183 | 61 |
| 447 | 20231026 | 111500 | 117492414 | 184 | 183 | 184 | 183 | 578 |
| 448 | 20231026 | 111400 | 117386098 | 184 | 184 | 184 | 183 | 53 |
| 449 | 20231026 | 111300 | 117376365 | 183 | 184 | 184 | 183 | 16 |
| 450 | 20231026 | 111200 | 117373424 | 183 | 183 | 184 | 183 | 52 |
| 451 | 20231026 | 111100 | 117363895 | 184 | 184 | 184 | 183 | 30 |
| 452 | 20231026 | 111000 | 117358376 | 184 | 183 | 184 | 183 | 84 |
| 453 | 20231026 | 110900 | 117342984 | 183 | 183 | 184 | 183 | 134 |
| 454 | 20231026 | 110800 | 117318448 | 184 | 184 | 184 | 183 | 30 |
| 455 | 20231026 | 110700 | 117312955 | 183 | 184 | 184 | 183 | 419 |
| 456 | 20231026 | 110600 | 117235985 | 184 | 183 | 184 | 183 | 5066 |
| 457 | 20231026 | 110500 | 116308874 | 183 | 184 | 184 | 183 | 4 |
| 458 | 20231026 | 110400 | 116308140 | 184 | 183 | 184 | 183 | 254 |
| 459 | 20231026 | 110300 | 116261480 | 184 | 184 | 184 | 183 | 1591 |
| 460 | 20231026 | 110200 | 115969971 | 184 | 184 | 184 | 183 | 12 |
| 461 | 20231026 | 110100 | 115967765 | 184 | 183 | 184 | 183 | 13 |
| 462 | 20231026 | 110000 | 115965376 | 184 | 184 | 184 | 183 | 268 |
| 463 | 20231026 | 105900 | 115916198 | 183 | 184 | 184 | 183 | 4 |
| 464 | 20231026 | 105800 | 115915464 | 183 | 184 | 184 | 183 | 302 |
| 465 | 20231026 | 105700 | 115859897 | 183 | 184 | 184 | 183 | 16 |
| 466 | 20231026 | 105600 | 115856968 | 183 | 184 | 184 | 183 | 3488 |
| 467 | 20231026 | 105500 | 115218144 | 184 | 183 | 184 | 183 | 62 |
| 468 | 20231026 | 105400 | 115206766 | 183 | 184 | 184 | 183 | 5 |
| 469 | 20231026 | 105300 | 115205849 | 183 | 184 | 184 | 183 | 6 |
| 470 | 20231026 | 105200 | 115204748 | 183 | 183 | 184 | 183 | 69 |
| 471 | 20231026 | 105100 | 115192081 | 183 | 183 | 184 | 183 | 4356 |
| 472 | 20231026 | 105000 | 114394926 | 184 | 183 | 184 | 183 | 33 |
| 473 | 20231026 | 104900 | 114388867 | 183 | 183 | 183 | 183 | 13 |
| 474 | 20231026 | 104800 | 114386488 | 183 | 183 | 184 | 183 | 3 |
| 475 | 20231026 | 104700 | 114385938 | 183 | 183 | 184 | 183 | 123 |
| 476 | 20231026 | 104600 | 114363373 | 184 | 184 | 184 | 183 | 37 |
| 477 | 20231026 | 104500 | 114356587 | 184 | 184 | 184 | 183 | 1362 |
| 478 | 20231026 | 104400 | 114106010 | 183 | 183 | 184 | 183 | 14004 |
| 479 | 20231026 | 104300 | 111543276 | 184 | 184 | 184 | 183 | 1418 |
| 480 | 20231026 | 104200 | 111282421 | 183 | 183 | 184 | 183 | 68 |
| 481 | 20231026 | 104100 | 111269969 | 184 | 183 | 184 | 183 | 9275 |
| 482 | 20231026 | 104000 | 109572602 | 184 | 183 | 184 | 183 | 50 |
| 483 | 20231026 | 103900 | 109563448 | 184 | 184 | 184 | 183 | 770 |
| 484 | 20231026 | 103800 | 109422506 | 183 | 183 | 184 | 183 | 94 |
| 485 | 20231026 | 103700 | 109405299 | 184 | 183 | 184 | 183 | 35 |
| 486 | 20231026 | 103600 | 109398860 | 184 | 183 | 184 | 183 | 344 |
| 487 | 20231026 | 103500 | 109335781 | 183 | 183 | 184 | 183 | 22015 |
| 488 | 20231026 | 103400 | 105305034 | 184 | 184 | 184 | 183 | 298 |
| 489 | 20231026 | 103300 | 105250203 | 183 | 184 | 184 | 183 | 110 |
| 490 | 20231026 | 103200 | 105229964 | 183 | 184 | 184 | 183 | 13 |
| 491 | 20231026 | 103100 | 105227583 | 183 | 184 | 184 | 183 | 32 |
| 492 | 20231026 | 103000 | 105221703 | 184 | 183 | 184 | 183 | 73 |
| 493 | 20231026 | 102900 | 105208299 | 183 | 184 | 184 | 183 | 4113 |
| 494 | 20231026 | 102800 | 104455606 | 183 | 184 | 184 | 183 | 31 |
| 495 | 20231026 | 102700 | 104449910 | 183 | 184 | 184 | 183 | 233 |
| 496 | 20231026 | 102600 | 104407230 | 183 | 184 | 184 | 183 | 61 |
| 497 | 20231026 | 102500 | 104396064 | 184 | 184 | 184 | 183 | 133 |
| 498 | 20231026 | 102400 | 104371629 | 183 | 184 | 184 | 183 | 272 |
| 499 | 20231026 | 102300 | 104321742 | 183 | 184 | 184 | 183 | 172 |
| 500 | 20231026 | 102200 | 104290140 | 184 | 183 | 184 | 183 | 166 |
| 501 | 20231026 | 102100 | 104259628 | 184 | 184 | 184 | 183 | 5545 |
| 502 | 20231026 | 102000 | 103239382 | 183 | 184 | 184 | 183 | 43 |
| 503 | 20231026 | 101900 | 103231511 | 184 | 184 | 184 | 183 | 5662 |
| 504 | 20231026 | 101800 | 102195309 | 184 | 184 | 184 | 183 | 5621 |
| 505 | 20231026 | 101700 | 101161047 | 183 | 183 | 184 | 183 | 50 |
| 506 | 20231026 | 101600 | 101151896 | 184 | 184 | 184 | 183 | 96 |
| 507 | 20231026 | 101500 | 101134246 | 184 | 184 | 184 | 183 | 1207 |
| 508 | 20231026 | 101400 | 100912179 | 184 | 183 | 184 | 183 | 15 |
| 509 | 20231026 | 101300 | 100909423 | 183 | 184 | 184 | 183 | 113 |
| 510 | 20231026 | 101200 | 100888687 | 184 | 184 | 184 | 183 | 161 |
| 511 | 20231026 | 101100 | 100859094 | 183 | 184 | 184 | 183 | 98 |
| 512 | 20231026 | 101000 | 100841153 | 183 | 184 | 184 | 183 | 259 |
| 513 | 20231026 | 100900 | 100793535 | 183 | 184 | 184 | 183 | 163 |
| 514 | 20231026 | 100800 | 100763671 | 184 | 183 | 184 | 183 | 270 |
| 515 | 20231026 | 100700 | 100714131 | 183 | 184 | 184 | 183 | 89 |
| 516 | 20231026 | 100600 | 100697803 | 184 | 183 | 184 | 183 | 254 |
| 517 | 20231026 | 100500 | 100651098 | 184 | 184 | 184 | 183 | 147 |
| 518 | 20231026 | 100400 | 100624085 | 183 | 184 | 184 | 183 | 164 |
| 519 | 20231026 | 100300 | 100593937 | 184 | 183 | 184 | 183 | 129 |
| 520 | 20231026 | 100200 | 100570277 | 183 | 184 | 184 | 183 | 121 |
| 521 | 20231026 | 100100 | 100548045 | 184 | 184 | 184 | 183 | 10398 |
| 522 | 20231026 | 100000 | 98645073 | 184 | 184 | 184 | 183 | 82 |
| 523 | 20231026 | 095900 | 98629986 | 183 | 183 | 183 | 183 | 10000 |
| 524 | 20231026 | 095800 | 96799986 | 183 | 183 | 184 | 183 | 80 |
| 525 | 20231026 | 095700 | 96785308 | 184 | 184 | 184 | 184 | 1031 |
| 526 | 20231026 | 095600 | 96595604 | 183 | 184 | 184 | 183 | 7 |
| 527 | 20231026 | 095500 | 96594319 | 184 | 184 | 184 | 183 | 217 |
| 528 | 20231026 | 095400 | 96554496 | 184 | 184 | 184 | 183 | 8 |
| 529 | 20231026 | 095300 | 96553025 | 184 | 183 | 184 | 183 | 35 |
| 530 | 20231026 | 095200 | 96546619 | 183 | 184 | 184 | 183 | 726 |
| 531 | 20231026 | 095100 | 96413699 | 184 | 184 | 184 | 183 | 85 |
| 532 | 20231026 | 095000 | 96398075 | 184 | 184 | 184 | 183 | 20016 |
| 533 | 20231026 | 094900 | 92715132 | 184 | 184 | 184 | 183 | 353 |
| 534 | 20231026 | 094800 | 92650181 | 183 | 184 | 184 | 183 | 184 |
| 535 | 20231026 | 094700 | 92616347 | 184 | 184 | 184 | 183 | 46 |
| 536 | 20231026 | 094600 | 92607900 | 183 | 184 | 184 | 183 | 128 |
| 537 | 20231026 | 094500 | 92584374 | 184 | 184 | 184 | 183 | 2066 |
| 538 | 20231026 | 094400 | 92204240 | 184 | 183 | 184 | 183 | 317 |
| 539 | 20231026 | 094300 | 92146215 | 184 | 183 | 184 | 183 | 1146 |
| 540 | 20231026 | 094200 | 91935357 | 184 | 183 | 184 | 183 | 34 |
| 541 | 20231026 | 094100 | 91929131 | 184 | 183 | 184 | 183 | 39396 |
| 542 | 20231026 | 094000 | 84719612 | 183 | 183 | 183 | 182 | 304 |
| 543 | 20231026 | 093900 | 84664129 | 183 | 182 | 183 | 182 | 104 |
| 544 | 20231026 | 093800 | 84645102 | 183 | 183 | 183 | 182 | 2888 |
| 545 | 20231026 | 093700 | 84119274 | 182 | 183 | 183 | 182 | 43 |
| 546 | 20231026 | 093600 | 84111446 | 183 | 183 | 183 | 182 | 154 |
| 547 | 20231026 | 093500 | 84083287 | 183 | 183 | 183 | 182 | 10410 |
| 548 | 20231026 | 093400 | 82188464 | 183 | 183 | 183 | 182 | 7304 |
| 549 | 20231026 | 093300 | 80858300 | 183 | 183 | 184 | 182 | 45016 |
| 550 | 20231026 | 093200 | 72620206 | 184 | 184 | 184 | 183 | 15724 |
| 551 | 20231026 | 093100 | 69742522 | 184 | 183 | 184 | 183 | 36 |
| 552 | 20231026 | 093000 | 69735916 | 184 | 184 | 184 | 183 | 210 |
| 553 | 20231026 | 092900 | 69697317 | 183 | 183 | 184 | 183 | 1201 |
| 554 | 20231026 | 092800 | 69477350 | 183 | 184 | 184 | 183 | 65 |
| 555 | 20231026 | 092700 | 69465395 | 183 | 184 | 184 | 183 | 205 |
| 556 | 20231026 | 092600 | 69427745 | 184 | 184 | 184 | 183 | 392 |
| 557 | 20231026 | 092500 | 69355912 | 184 | 184 | 184 | 183 | 12330 |
| 558 | 20231026 | 092400 | 67099462 | 184 | 183 | 184 | 183 | 2918 |
| 559 | 20231026 | 092300 | 66565318 | 183 | 184 | 184 | 183 | 102 |
| 560 | 20231026 | 092200 | 66546590 | 184 | 184 | 184 | 183 | 1400 |
| 561 | 20231026 | 092100 | 66288992 | 184 | 184 | 184 | 183 | 319 |
| 562 | 20231026 | 092000 | 66230309 | 184 | 184 | 184 | 183 | 348 |
| 563 | 20231026 | 091900 | 66166461 | 183 | 184 | 184 | 183 | 2471 |
| 564 | 20231026 | 091800 | 65713954 | 184 | 184 | 184 | 183 | 207 |
| 565 | 20231026 | 091700 | 65675966 | 184 | 184 | 184 | 183 | 96 |
| 566 | 20231026 | 091600 | 65658309 | 183 | 184 | 184 | 183 | 38866 |
| 567 | 20231026 | 091500 | 58545823 | 184 | 184 | 185 | 183 | 236664 |
| 568 | 20231026 | 091400 | 15112851 | 184 | 185 | 185 | 184 | 2295 |
| 569 | 20231026 | 091300 | 14690383 | 185 | 185 | 185 | 184 | 73 |
| 570 | 20231026 | 091200 | 14676904 | 184 | 185 | 185 | 184 | 22162 |
| 571 | 20231026 | 091100 | 10598935 | 185 | 186 | 186 | 184 | 117 |
| 572 | 20231026 | 091000 | 10577251 | 185 | 186 | 186 | 185 | 23491 |
| 573 | 20231026 | 090900 | 6231337 | 185 | 186 | 186 | 185 | 82 |
| 574 | 20231026 | 090800 | 6216122 | 185 | 186 | 186 | 185 | 8097 |
| 575 | 20231026 | 090700 | 4717812 | 186 | 186 | 186 | 185 | 180 |
| 576 | 20231026 | 090600 | 4684369 | 186 | 186 | 186 | 185 | 186 |
| 577 | 20231026 | 090500 | 4649817 | 186 | 185 | 186 | 185 | 10283 |
| 578 | 20231026 | 090400 | 2747282 | 185 | 186 | 186 | 185 | 170 |
| 579 | 20231026 | 090300 | 2715830 | 185 | 186 | 186 | 185 | 129 |
| 580 | 20231026 | 090200 | 2691869 | 185 | 186 | 186 | 185 | 10573 |
| 581 | 20231026 | 090100 | 735828 | 186 | 186 | 186 | 186 | 2373 |
| 582 | 20231026 | 090000 | 294450 | 186 | 186 | 187 | 186 | 1583 |