26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184200 | 310105251 | 183 | 183 | 183 | 183 | 20805 |
| 3 | 20231031 | 184100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 4 | 20231031 | 184000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 5 | 20231031 | 183900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 6 | 20231031 | 183800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 7 | 20231031 | 183700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 8 | 20231031 | 183600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 9 | 20231031 | 183500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 10 | 20231031 | 183400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 11 | 20231031 | 183300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 12 | 20231031 | 183200 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 13 | 20231031 | 183100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 14 | 20231031 | 183000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 15 | 20231031 | 182900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 16 | 20231031 | 182800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 17 | 20231031 | 182700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 18 | 20231031 | 182600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 19 | 20231031 | 182500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 20 | 20231031 | 182400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 21 | 20231031 | 182300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 22 | 20231031 | 182200 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 23 | 20231031 | 182100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 24 | 20231031 | 182000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 25 | 20231031 | 181900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 26 | 20231031 | 181800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 27 | 20231031 | 181700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 28 | 20231031 | 181600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 29 | 20231031 | 181500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 30 | 20231031 | 181400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 31 | 20231031 | 181300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 32 | 20231031 | 181200 | 310105251 | 183 | 183 | 183 | 183 | 20805 |
| 33 | 20231031 | 181100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 34 | 20231031 | 181000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 35 | 20231031 | 180900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 36 | 20231031 | 180800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 37 | 20231031 | 180700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 38 | 20231031 | 180600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 39 | 20231031 | 180500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 40 | 20231031 | 180400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 41 | 20231031 | 180300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 42 | 20231031 | 180200 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 43 | 20231031 | 180100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 44 | 20231031 | 180000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 45 | 20231031 | 175900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 46 | 20231031 | 175800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 47 | 20231031 | 175700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 48 | 20231031 | 175600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 49 | 20231031 | 175500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 50 | 20231031 | 175400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 51 | 20231031 | 175300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 52 | 20231031 | 175200 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 53 | 20231031 | 175100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 54 | 20231031 | 175000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 55 | 20231031 | 174900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 56 | 20231031 | 174800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 57 | 20231031 | 174700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 58 | 20231031 | 174600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 59 | 20231031 | 174500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 60 | 20231031 | 174400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 61 | 20231031 | 174300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 62 | 20231031 | 174200 | 310105251 | 183 | 183 | 183 | 183 | 20805 |
| 63 | 20231031 | 174100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 64 | 20231031 | 174000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 65 | 20231031 | 173900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 66 | 20231031 | 173800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 67 | 20231031 | 173700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 68 | 20231031 | 173600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 69 | 20231031 | 173500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 70 | 20231031 | 173400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 71 | 20231031 | 173300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 72 | 20231031 | 173200 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 73 | 20231031 | 173100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 74 | 20231031 | 173000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 75 | 20231031 | 172900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 76 | 20231031 | 172800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 77 | 20231031 | 172700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 78 | 20231031 | 172600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 79 | 20231031 | 172500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 80 | 20231031 | 172400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 81 | 20231031 | 172300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 82 | 20231031 | 172200 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 83 | 20231031 | 172100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 84 | 20231031 | 172000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 85 | 20231031 | 171900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 86 | 20231031 | 171800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 87 | 20231031 | 171700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 88 | 20231031 | 171600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 89 | 20231031 | 171500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 90 | 20231031 | 171400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 91 | 20231031 | 171300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 92 | 20231031 | 171200 | 310105251 | 183 | 183 | 183 | 183 | 20805 |
| 93 | 20231031 | 171100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 94 | 20231031 | 171000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 95 | 20231031 | 170900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 96 | 20231031 | 170800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 97 | 20231031 | 170700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 98 | 20231031 | 170600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 99 | 20231031 | 170500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 100 | 20231031 | 170400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 101 | 20231031 | 170300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 102 | 20231031 | 170200 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 103 | 20231031 | 170100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 104 | 20231031 | 170000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 105 | 20231031 | 165900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 106 | 20231031 | 165800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 107 | 20231031 | 165700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 108 | 20231031 | 165600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 109 | 20231031 | 165500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 110 | 20231031 | 165400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 111 | 20231031 | 165300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 112 | 20231031 | 165200 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 113 | 20231031 | 165100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 114 | 20231031 | 165000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 115 | 20231031 | 164900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 116 | 20231031 | 164800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 117 | 20231031 | 164700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 118 | 20231031 | 164600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 119 | 20231031 | 164500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 120 | 20231031 | 164400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 121 | 20231031 | 164300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 122 | 20231031 | 164200 | 310105251 | 183 | 183 | 183 | 183 | 20805 |
| 123 | 20231031 | 164100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 124 | 20231031 | 164000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 125 | 20231031 | 163900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 126 | 20231031 | 163800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 127 | 20231031 | 163700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 128 | 20231031 | 163600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 129 | 20231031 | 163500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 130 | 20231031 | 163400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 131 | 20231031 | 163300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 132 | 20231031 | 163200 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 133 | 20231031 | 163100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 134 | 20231031 | 163000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 135 | 20231031 | 162900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 136 | 20231031 | 162800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 137 | 20231031 | 162700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 138 | 20231031 | 162600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 139 | 20231031 | 162500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 140 | 20231031 | 162400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 141 | 20231031 | 162300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 142 | 20231031 | 162200 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 143 | 20231031 | 162100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 144 | 20231031 | 162000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 145 | 20231031 | 161900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 146 | 20231031 | 161800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 147 | 20231031 | 161700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 148 | 20231031 | 161600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 149 | 20231031 | 161500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 150 | 20231031 | 161400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 151 | 20231031 | 161300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 152 | 20231031 | 161200 | 310105251 | 183 | 183 | 183 | 183 | 20805 |
| 153 | 20231031 | 161100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 154 | 20231031 | 161000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 155 | 20231031 | 160900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 156 | 20231031 | 160800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 157 | 20231031 | 160700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 158 | 20231031 | 160600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 159 | 20231031 | 160500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 160 | 20231031 | 160400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 161 | 20231031 | 160300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 162 | 20231031 | 160200 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 163 | 20231031 | 160100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 164 | 20231031 | 160000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 165 | 20231031 | 155900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 166 | 20231031 | 155800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 167 | 20231031 | 155700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 168 | 20231031 | 155600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 169 | 20231031 | 155500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 170 | 20231031 | 155400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 171 | 20231031 | 155300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 172 | 20231031 | 155200 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 173 | 20231031 | 155100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 174 | 20231031 | 155000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 175 | 20231031 | 154900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 176 | 20231031 | 154800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 177 | 20231031 | 154700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 178 | 20231031 | 154600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 179 | 20231031 | 154500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 180 | 20231031 | 154400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 181 | 20231031 | 154300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 182 | 20231031 | 154200 | 310105251 | 183 | 183 | 183 | 183 | 20805 |
| 183 | 20231031 | 154100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 184 | 20231031 | 154000 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 185 | 20231031 | 153900 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 186 | 20231031 | 153800 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 187 | 20231031 | 153700 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 188 | 20231031 | 153600 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 189 | 20231031 | 153500 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 190 | 20231031 | 153400 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 191 | 20231031 | 153300 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 192 | 20231031 | 153200 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 193 | 20231031 | 153100 | 310105251 | 183 | 183 | 183 | 183 | 0 |
| 194 | 20231031 | 153000 | 310105251 | 183 | 183 | 183 | 183 | 20805 |
| 195 | 20231031 | 152900 | 306297936 | 182 | 182 | 182 | 182 | 0 |
| 196 | 20231031 | 152800 | 306297936 | 182 | 182 | 182 | 182 | 0 |
| 197 | 20231031 | 152700 | 306297936 | 182 | 182 | 182 | 182 | 0 |
| 198 | 20231031 | 152600 | 306297936 | 182 | 182 | 182 | 182 | 0 |
| 199 | 20231031 | 152500 | 306297936 | 182 | 182 | 182 | 182 | 0 |
| 200 | 20231031 | 152400 | 306297936 | 182 | 182 | 182 | 182 | 0 |
| 201 | 20231031 | 152300 | 306297936 | 182 | 182 | 182 | 182 | 0 |
| 202 | 20231031 | 152200 | 306297936 | 182 | 182 | 182 | 182 | 0 |
| 203 | 20231031 | 152100 | 306297936 | 182 | 182 | 182 | 182 | 0 |
| 204 | 20231031 | 152000 | 306297936 | 182 | 182 | 182 | 182 | 0 |
| 205 | 20231031 | 151900 | 306297936 | 182 | 182 | 182 | 181 | 3737 |
| 206 | 20231031 | 151800 | 305617803 | 182 | 182 | 182 | 182 | 1 |
| 207 | 20231031 | 151700 | 305617621 | 182 | 181 | 182 | 181 | 187 |
| 208 | 20231031 | 151600 | 305583620 | 181 | 182 | 182 | 181 | 23 |
| 209 | 20231031 | 151500 | 305579435 | 182 | 182 | 182 | 182 | 297 |
| 210 | 20231031 | 151400 | 305525381 | 181 | 182 | 182 | 181 | 20 |
| 211 | 20231031 | 151300 | 305521744 | 182 | 182 | 182 | 182 | 4461 |
| 212 | 20231031 | 151200 | 304709842 | 182 | 181 | 182 | 181 | 258 |
| 213 | 20231031 | 151100 | 304662887 | 182 | 182 | 182 | 182 | 11 |
| 214 | 20231031 | 151000 | 304660885 | 181 | 181 | 182 | 181 | 13440 |
| 215 | 20231031 | 150900 | 302214807 | 182 | 182 | 182 | 182 | 28 |
| 216 | 20231031 | 150800 | 302209711 | 181 | 182 | 182 | 181 | 1030 |
| 217 | 20231031 | 150700 | 302023280 | 182 | 182 | 182 | 181 | 3 |
| 218 | 20231031 | 150600 | 302022735 | 182 | 182 | 182 | 182 | 140 |
| 219 | 20231031 | 150500 | 301997255 | 182 | 182 | 182 | 182 | 2573 |
| 220 | 20231031 | 150400 | 301528969 | 182 | 182 | 182 | 181 | 5157 |
| 221 | 20231031 | 150300 | 300590396 | 182 | 182 | 182 | 182 | 118 |
| 222 | 20231031 | 150200 | 300568920 | 182 | 182 | 182 | 182 | 30680 |
| 223 | 20231031 | 150100 | 294985160 | 182 | 181 | 182 | 181 | 10018 |
| 224 | 20231031 | 150000 | 293168884 | 182 | 182 | 182 | 182 | 12550 |
| 225 | 20231031 | 145900 | 290884784 | 182 | 181 | 182 | 181 | 21 |
| 226 | 20231031 | 145800 | 290880963 | 181 | 182 | 182 | 181 | 13 |
| 227 | 20231031 | 145700 | 290878601 | 182 | 182 | 182 | 181 | 167 |
| 228 | 20231031 | 145600 | 290848369 | 182 | 182 | 182 | 181 | 441 |
| 229 | 20231031 | 145500 | 290768495 | 181 | 181 | 181 | 181 | 0 |
| 230 | 20231031 | 145400 | 290768495 | 181 | 182 | 182 | 181 | 2753 |
| 231 | 20231031 | 145300 | 290267450 | 182 | 181 | 182 | 181 | 32 |
| 232 | 20231031 | 145200 | 290261632 | 182 | 181 | 182 | 181 | 116 |
| 233 | 20231031 | 145100 | 290240524 | 181 | 182 | 182 | 181 | 117 |
| 234 | 20231031 | 145000 | 290219278 | 181 | 182 | 182 | 181 | 119 |
| 235 | 20231031 | 144900 | 290197623 | 182 | 182 | 182 | 182 | 4 |
| 236 | 20231031 | 144800 | 290196895 | 181 | 181 | 181 | 181 | 0 |
| 237 | 20231031 | 144700 | 290196895 | 181 | 181 | 182 | 181 | 5226 |
| 238 | 20231031 | 144600 | 289250789 | 182 | 182 | 182 | 182 | 869 |
| 239 | 20231031 | 144500 | 289092631 | 182 | 182 | 182 | 182 | 95 |
| 240 | 20231031 | 144400 | 289075341 | 182 | 182 | 182 | 182 | 3958 |
| 241 | 20231031 | 144300 | 288354985 | 182 | 182 | 182 | 182 | 1036 |
| 242 | 20231031 | 144200 | 288166433 | 182 | 182 | 182 | 182 | 102 |
| 243 | 20231031 | 144100 | 288147869 | 182 | 182 | 182 | 182 | 601 |
| 244 | 20231031 | 144000 | 288038487 | 182 | 182 | 182 | 181 | 1028 |
| 245 | 20231031 | 143900 | 287851392 | 182 | 182 | 182 | 182 | 0 |
| 246 | 20231031 | 143800 | 287851392 | 182 | 182 | 182 | 182 | 313 |
| 247 | 20231031 | 143700 | 287794426 | 182 | 182 | 182 | 182 | 1000 |
| 248 | 20231031 | 143600 | 287612426 | 182 | 182 | 182 | 182 | 0 |
| 249 | 20231031 | 143500 | 287612426 | 182 | 182 | 182 | 182 | 0 |
| 250 | 20231031 | 143400 | 287612426 | 182 | 182 | 182 | 182 | 2 |
| 251 | 20231031 | 143300 | 287612062 | 181 | 181 | 181 | 181 | 20000 |
| 252 | 20231031 | 143200 | 283992062 | 182 | 182 | 182 | 182 | 43 |
| 253 | 20231031 | 143100 | 283984236 | 182 | 182 | 182 | 182 | 510 |
| 254 | 20231031 | 143000 | 283891416 | 182 | 182 | 182 | 181 | 54879 |
| 255 | 20231031 | 142900 | 273948716 | 182 | 182 | 182 | 182 | 0 |
| 256 | 20231031 | 142800 | 273948716 | 182 | 182 | 182 | 182 | 12 |
| 257 | 20231031 | 142700 | 273946532 | 182 | 182 | 182 | 182 | 820 |
| 258 | 20231031 | 142600 | 273797292 | 182 | 182 | 183 | 182 | 1394 |
| 259 | 20231031 | 142500 | 273543582 | 182 | 182 | 182 | 182 | 440 |
| 260 | 20231031 | 142400 | 273463502 | 183 | 183 | 183 | 182 | 29727 |
| 261 | 20231031 | 142300 | 268052547 | 182 | 182 | 183 | 182 | 9 |
| 262 | 20231031 | 142200 | 268050908 | 182 | 182 | 182 | 182 | 275 |
| 263 | 20231031 | 142100 | 268000858 | 183 | 183 | 183 | 183 | 275 |
| 264 | 20231031 | 142000 | 267950533 | 182 | 182 | 182 | 182 | 0 |
| 265 | 20231031 | 141900 | 267950533 | 182 | 182 | 182 | 182 | 65000 |
| 266 | 20231031 | 141800 | 256120533 | 182 | 183 | 183 | 182 | 3 |
| 267 | 20231031 | 141700 | 256119985 | 182 | 183 | 183 | 182 | 2 |
| 268 | 20231031 | 141600 | 256119620 | 183 | 183 | 183 | 182 | 3 |
| 269 | 20231031 | 141500 | 256119072 | 182 | 183 | 183 | 182 | 92288 |
| 270 | 20231031 | 141400 | 239322655 | 182 | 183 | 183 | 182 | 1008 |
| 271 | 20231031 | 141300 | 239138195 | 183 | 183 | 183 | 182 | 740 |
| 272 | 20231031 | 141200 | 239003375 | 182 | 182 | 183 | 182 | 3 |
| 273 | 20231031 | 141100 | 239002828 | 183 | 182 | 183 | 182 | 2 |
| 274 | 20231031 | 141000 | 239002463 | 182 | 182 | 182 | 182 | 0 |
| 275 | 20231031 | 140900 | 239002463 | 182 | 183 | 183 | 182 | 2 |
| 276 | 20231031 | 140800 | 239002098 | 182 | 182 | 182 | 182 | 3000 |
| 277 | 20231031 | 140700 | 238456098 | 182 | 183 | 183 | 182 | 5101 |
| 278 | 20231031 | 140600 | 237527651 | 182 | 183 | 183 | 182 | 12 |
| 279 | 20231031 | 140500 | 237525456 | 182 | 183 | 183 | 182 | 20 |
| 280 | 20231031 | 140400 | 237521798 | 182 | 182 | 182 | 182 | 0 |
| 281 | 20231031 | 140300 | 237521798 | 182 | 183 | 183 | 182 | 8592 |
| 282 | 20231031 | 140200 | 235958053 | 182 | 182 | 182 | 182 | 0 |
| 283 | 20231031 | 140100 | 235958053 | 182 | 182 | 182 | 182 | 0 |
| 284 | 20231031 | 140000 | 235958053 | 182 | 182 | 182 | 182 | 1 |
| 285 | 20231031 | 135900 | 235957871 | 183 | 182 | 183 | 182 | 1003 |
| 286 | 20231031 | 135800 | 235775323 | 182 | 182 | 183 | 182 | 167 |
| 287 | 20231031 | 135700 | 235744846 | 182 | 182 | 182 | 182 | 1 |
| 288 | 20231031 | 135600 | 235744664 | 183 | 183 | 183 | 182 | 58 |
| 289 | 20231031 | 135500 | 235734078 | 183 | 182 | 183 | 182 | 8 |
| 290 | 20231031 | 135400 | 235732615 | 183 | 183 | 183 | 182 | 1002 |
| 291 | 20231031 | 135300 | 235549250 | 183 | 182 | 183 | 182 | 23 |
| 292 | 20231031 | 135200 | 235545053 | 183 | 183 | 183 | 182 | 163 |
| 293 | 20231031 | 135100 | 235515275 | 183 | 183 | 183 | 183 | 2 |
| 294 | 20231031 | 135000 | 235514909 | 183 | 182 | 183 | 182 | 5610 |
| 295 | 20231031 | 134900 | 234493886 | 182 | 182 | 182 | 182 | 0 |
| 296 | 20231031 | 134800 | 234493886 | 182 | 183 | 183 | 182 | 33 |
| 297 | 20231031 | 134700 | 234487878 | 183 | 183 | 183 | 182 | 403 |
| 298 | 20231031 | 134600 | 234414130 | 183 | 183 | 183 | 182 | 3 |
| 299 | 20231031 | 134500 | 234413582 | 182 | 183 | 183 | 182 | 10004 |
| 300 | 20231031 | 134400 | 232592852 | 182 | 182 | 183 | 182 | 44 |
| 301 | 20231031 | 134300 | 232584840 | 183 | 183 | 183 | 182 | 35 |
| 302 | 20231031 | 134200 | 232578441 | 182 | 182 | 182 | 182 | 0 |
| 303 | 20231031 | 134100 | 232578441 | 182 | 182 | 183 | 182 | 7 |
| 304 | 20231031 | 134000 | 232577166 | 182 | 183 | 183 | 182 | 2 |
| 305 | 20231031 | 133900 | 232576801 | 183 | 183 | 183 | 182 | 3292 |
| 306 | 20231031 | 133800 | 231977648 | 182 | 182 | 182 | 182 | 0 |
| 307 | 20231031 | 133700 | 231977648 | 182 | 182 | 182 | 182 | 5 |
| 308 | 20231031 | 133600 | 231976738 | 182 | 182 | 183 | 182 | 40 |
| 309 | 20231031 | 133500 | 231969457 | 182 | 183 | 183 | 182 | 7 |
| 310 | 20231031 | 133400 | 231968180 | 182 | 182 | 183 | 182 | 5 |
| 311 | 20231031 | 133300 | 231967268 | 183 | 183 | 183 | 182 | 9 |
| 312 | 20231031 | 133200 | 231965624 | 182 | 182 | 183 | 182 | 55 |
| 313 | 20231031 | 133100 | 231955592 | 183 | 183 | 183 | 182 | 42 |
| 314 | 20231031 | 133000 | 231947909 | 183 | 183 | 183 | 183 | 6 |
| 315 | 20231031 | 132900 | 231946811 | 183 | 183 | 183 | 183 | 25 |
| 316 | 20231031 | 132800 | 231942236 | 183 | 183 | 183 | 183 | 5 |
| 317 | 20231031 | 132700 | 231941321 | 183 | 182 | 183 | 182 | 36 |
| 318 | 20231031 | 132600 | 231934734 | 183 | 183 | 183 | 182 | 4 |
| 319 | 20231031 | 132500 | 231934003 | 182 | 183 | 183 | 182 | 114 |
| 320 | 20231031 | 132400 | 231913147 | 182 | 183 | 183 | 182 | 23468 |
| 321 | 20231031 | 132300 | 227641935 | 182 | 182 | 183 | 182 | 168 |
| 322 | 20231031 | 132200 | 227611355 | 182 | 182 | 183 | 182 | 4604 |
| 323 | 20231031 | 132100 | 226773426 | 183 | 183 | 183 | 183 | 0 |
| 324 | 20231031 | 132000 | 226773426 | 183 | 183 | 183 | 183 | 1 |
| 325 | 20231031 | 131900 | 226773243 | 183 | 183 | 183 | 183 | 3 |
| 326 | 20231031 | 131800 | 226772694 | 182 | 183 | 183 | 182 | 2 |
| 327 | 20231031 | 131700 | 226772329 | 183 | 183 | 183 | 183 | 8 |
| 328 | 20231031 | 131600 | 226770865 | 182 | 182 | 183 | 182 | 6 |
| 329 | 20231031 | 131500 | 226769771 | 183 | 182 | 183 | 182 | 3 |
| 330 | 20231031 | 131400 | 226769223 | 183 | 183 | 183 | 182 | 3 |
| 331 | 20231031 | 131300 | 226768675 | 183 | 183 | 183 | 183 | 3 |
| 332 | 20231031 | 131200 | 226768126 | 182 | 183 | 183 | 182 | 20 |
| 333 | 20231031 | 131100 | 226764483 | 182 | 183 | 183 | 182 | 29 |
| 334 | 20231031 | 131000 | 226759180 | 184 | 182 | 184 | 182 | 361 |
| 335 | 20231031 | 130900 | 226692835 | 183 | 182 | 183 | 182 | 5 |
| 336 | 20231031 | 130800 | 226691922 | 183 | 183 | 183 | 183 | 1 |
| 337 | 20231031 | 130700 | 226691739 | 183 | 183 | 183 | 183 | 23335 |
| 338 | 20231031 | 130600 | 222421434 | 183 | 183 | 183 | 182 | 26 |
| 339 | 20231031 | 130500 | 222416679 | 183 | 183 | 184 | 183 | 49 |
| 340 | 20231031 | 130400 | 222407665 | 184 | 183 | 184 | 183 | 8591 |
| 341 | 20231031 | 130300 | 220834014 | 182 | 182 | 182 | 182 | 0 |
| 342 | 20231031 | 130200 | 220834014 | 182 | 182 | 182 | 182 | 0 |
| 343 | 20231031 | 130100 | 220834014 | 182 | 183 | 183 | 182 | 4 |
| 344 | 20231031 | 130000 | 220833284 | 182 | 182 | 182 | 182 | 62 |
| 345 | 20231031 | 125900 | 220822000 | 182 | 182 | 182 | 182 | 1000 |
| 346 | 20231031 | 125800 | 220640000 | 182 | 183 | 183 | 182 | 6 |
| 347 | 20231031 | 125700 | 220638905 | 182 | 183 | 183 | 182 | 2 |
| 348 | 20231031 | 125600 | 220638540 | 182 | 182 | 182 | 182 | 58 |
| 349 | 20231031 | 125500 | 220627984 | 182 | 182 | 183 | 182 | 65 |
| 350 | 20231031 | 125400 | 220616122 | 183 | 183 | 183 | 183 | 2 |
| 351 | 20231031 | 125300 | 220615756 | 182 | 182 | 182 | 182 | 800 |
| 352 | 20231031 | 125200 | 220470156 | 182 | 183 | 183 | 182 | 2 |
| 353 | 20231031 | 125100 | 220469791 | 182 | 183 | 183 | 182 | 14 |
| 354 | 20231031 | 125000 | 220467236 | 182 | 182 | 183 | 182 | 26 |
| 355 | 20231031 | 124900 | 220462492 | 183 | 182 | 183 | 182 | 259 |
| 356 | 20231031 | 124800 | 220415096 | 183 | 183 | 183 | 183 | 0 |
| 357 | 20231031 | 124700 | 220415096 | 183 | 183 | 183 | 183 | 110 |
| 358 | 20231031 | 124600 | 220394966 | 183 | 183 | 183 | 183 | 0 |
| 359 | 20231031 | 124500 | 220394966 | 183 | 183 | 183 | 183 | 0 |
| 360 | 20231031 | 124400 | 220394966 | 183 | 183 | 183 | 183 | 19174 |
| 361 | 20231031 | 124300 | 216886124 | 183 | 182 | 183 | 182 | 30 |
| 362 | 20231031 | 124200 | 216880635 | 183 | 183 | 183 | 183 | 14 |
| 363 | 20231031 | 124100 | 216878073 | 182 | 182 | 182 | 182 | 3 |
| 364 | 20231031 | 124000 | 216877527 | 183 | 183 | 183 | 182 | 205 |
| 365 | 20231031 | 123900 | 216840013 | 182 | 183 | 183 | 182 | 2 |
| 366 | 20231031 | 123800 | 216839648 | 182 | 183 | 183 | 182 | 24 |
| 367 | 20231031 | 123700 | 216835268 | 182 | 183 | 183 | 182 | 9 |
| 368 | 20231031 | 123600 | 216833625 | 183 | 183 | 183 | 182 | 24 |
| 369 | 20231031 | 123500 | 216829255 | 182 | 182 | 183 | 182 | 21 |
| 370 | 20231031 | 123400 | 216825415 | 182 | 183 | 183 | 182 | 3 |
| 371 | 20231031 | 123300 | 216824868 | 183 | 183 | 183 | 182 | 7 |
| 372 | 20231031 | 123200 | 216823590 | 183 | 182 | 183 | 182 | 257 |
| 373 | 20231031 | 123100 | 216776761 | 182 | 182 | 182 | 182 | 0 |
| 374 | 20231031 | 123000 | 216776761 | 182 | 183 | 183 | 182 | 2 |
| 375 | 20231031 | 122900 | 216776396 | 182 | 182 | 182 | 182 | 500 |
| 376 | 20231031 | 122800 | 216685396 | 182 | 183 | 183 | 182 | 2 |
| 377 | 20231031 | 122700 | 216685031 | 182 | 182 | 182 | 182 | 0 |
| 378 | 20231031 | 122600 | 216685031 | 182 | 182 | 182 | 182 | 0 |
| 379 | 20231031 | 122500 | 216685031 | 182 | 182 | 182 | 182 | 14 |
| 380 | 20231031 | 122400 | 216682483 | 182 | 183 | 183 | 182 | 2 |
| 381 | 20231031 | 122300 | 216682118 | 182 | 183 | 183 | 182 | 2 |
| 382 | 20231031 | 122200 | 216681753 | 183 | 183 | 183 | 183 | 0 |
| 383 | 20231031 | 122100 | 216681753 | 183 | 183 | 183 | 183 | 36 |
| 384 | 20231031 | 122000 | 216675165 | 182 | 183 | 183 | 182 | 14 |
| 385 | 20231031 | 121900 | 216672605 | 182 | 182 | 182 | 182 | 80 |
| 386 | 20231031 | 121800 | 216658045 | 182 | 183 | 183 | 182 | 48 |
| 387 | 20231031 | 121700 | 216649308 | 182 | 183 | 183 | 182 | 2 |
| 388 | 20231031 | 121600 | 216648943 | 182 | 183 | 183 | 182 | 9667 |
| 389 | 20231031 | 121500 | 214889547 | 182 | 183 | 183 | 182 | 159 |
| 390 | 20231031 | 121400 | 214860606 | 183 | 183 | 183 | 182 | 110 |
| 391 | 20231031 | 121300 | 214840477 | 183 | 183 | 183 | 182 | 7 |
| 392 | 20231031 | 121200 | 214839200 | 182 | 183 | 183 | 182 | 83 |
| 393 | 20231031 | 121100 | 214824092 | 183 | 183 | 183 | 182 | 5 |
| 394 | 20231031 | 121000 | 214823179 | 182 | 182 | 182 | 182 | 706 |
| 395 | 20231031 | 120900 | 214694687 | 182 | 182 | 182 | 182 | 1000 |
| 396 | 20231031 | 120800 | 214512687 | 182 | 183 | 183 | 182 | 5 |
| 397 | 20231031 | 120700 | 214511775 | 183 | 183 | 183 | 183 | 200 |
| 398 | 20231031 | 120600 | 214475175 | 183 | 183 | 183 | 183 | 20 |
| 399 | 20231031 | 120500 | 214471515 | 183 | 182 | 183 | 182 | 10 |
| 400 | 20231031 | 120400 | 214469694 | 183 | 183 | 183 | 183 | 0 |
| 401 | 20231031 | 120300 | 214469694 | 183 | 183 | 183 | 183 | 1 |
| 402 | 20231031 | 120200 | 214469511 | 182 | 183 | 183 | 182 | 6 |
| 403 | 20231031 | 120100 | 214468416 | 182 | 183 | 183 | 182 | 2 |
| 404 | 20231031 | 120000 | 214468051 | 182 | 182 | 183 | 182 | 109 |
| 405 | 20231031 | 115900 | 214448109 | 183 | 183 | 183 | 182 | 4 |
| 406 | 20231031 | 115800 | 214447378 | 182 | 183 | 183 | 182 | 4235 |
| 407 | 20231031 | 115700 | 213675373 | 182 | 183 | 183 | 182 | 281 |
| 408 | 20231031 | 115600 | 213623964 | 182 | 183 | 183 | 182 | 2 |
| 409 | 20231031 | 115500 | 213623599 | 183 | 182 | 183 | 182 | 31 |
| 410 | 20231031 | 115400 | 213617952 | 182 | 183 | 183 | 182 | 4 |
| 411 | 20231031 | 115300 | 213617222 | 182 | 183 | 183 | 182 | 65 |
| 412 | 20231031 | 115200 | 213605389 | 182 | 182 | 182 | 182 | 0 |
| 413 | 20231031 | 115100 | 213605389 | 182 | 182 | 182 | 182 | 1 |
| 414 | 20231031 | 115000 | 213605207 | 183 | 183 | 183 | 183 | 1 |
| 415 | 20231031 | 114900 | 213605024 | 182 | 182 | 182 | 182 | 0 |
| 416 | 20231031 | 114800 | 213605024 | 182 | 182 | 182 | 182 | 17 |
| 417 | 20231031 | 114700 | 213601930 | 182 | 182 | 182 | 182 | 29 |
| 418 | 20231031 | 114600 | 213596652 | 183 | 183 | 183 | 183 | 43 |
| 419 | 20231031 | 114500 | 213588783 | 182 | 183 | 183 | 182 | 58 |
| 420 | 20231031 | 114400 | 213578198 | 182 | 183 | 183 | 182 | 3 |
| 421 | 20231031 | 114300 | 213577650 | 182 | 182 | 183 | 182 | 5 |
| 422 | 20231031 | 114200 | 213576738 | 182 | 182 | 183 | 182 | 7 |
| 423 | 20231031 | 114100 | 213575462 | 183 | 183 | 183 | 183 | 59 |
| 424 | 20231031 | 114000 | 213564665 | 182 | 182 | 182 | 182 | 0 |
| 425 | 20231031 | 113900 | 213564665 | 182 | 183 | 183 | 182 | 1006 |
| 426 | 20231031 | 113800 | 213380570 | 183 | 182 | 183 | 182 | 1325 |
| 427 | 20231031 | 113700 | 213138120 | 182 | 183 | 183 | 182 | 26703 |
| 428 | 20231031 | 113600 | 208278173 | 182 | 183 | 183 | 182 | 2 |
| 429 | 20231031 | 113500 | 208277808 | 182 | 183 | 183 | 182 | 333 |
| 430 | 20231031 | 113400 | 208216870 | 183 | 184 | 184 | 183 | 4 |
| 431 | 20231031 | 113300 | 208216136 | 183 | 183 | 184 | 182 | 20 |
| 432 | 20231031 | 113200 | 208212491 | 183 | 182 | 183 | 182 | 200 |
| 433 | 20231031 | 113100 | 208176090 | 182 | 184 | 184 | 182 | 539 |
| 434 | 20231031 | 113000 | 208077452 | 183 | 183 | 183 | 183 | 1 |
| 435 | 20231031 | 112900 | 208077269 | 184 | 183 | 184 | 183 | 1587 |
| 436 | 20231031 | 112800 | 207786847 | 183 | 183 | 183 | 182 | 3002 |
| 437 | 20231031 | 112700 | 207237482 | 183 | 183 | 183 | 182 | 54245 |
| 438 | 20231031 | 112600 | 197310922 | 183 | 182 | 183 | 182 | 310 |
| 439 | 20231031 | 112500 | 197254495 | 183 | 183 | 183 | 183 | 2 |
| 440 | 20231031 | 112400 | 197254129 | 182 | 183 | 183 | 182 | 2 |
| 441 | 20231031 | 112300 | 197253764 | 182 | 182 | 183 | 182 | 415 |
| 442 | 20231031 | 112200 | 197178231 | 182 | 183 | 183 | 182 | 2 |
| 443 | 20231031 | 112100 | 197177866 | 182 | 182 | 182 | 182 | 0 |
| 444 | 20231031 | 112000 | 197177866 | 182 | 182 | 182 | 182 | 44 |
| 445 | 20231031 | 111900 | 197169858 | 182 | 182 | 182 | 182 | 0 |
| 446 | 20231031 | 111800 | 197169858 | 182 | 183 | 183 | 182 | 4 |
| 447 | 20231031 | 111700 | 197169127 | 182 | 182 | 183 | 182 | 3 |
| 448 | 20231031 | 111600 | 197168580 | 183 | 183 | 183 | 183 | 110 |
| 449 | 20231031 | 111500 | 197148450 | 183 | 183 | 183 | 182 | 7 |
| 450 | 20231031 | 111400 | 197147170 | 182 | 183 | 183 | 182 | 4 |
| 451 | 20231031 | 111300 | 197146440 | 183 | 183 | 183 | 183 | 0 |
| 452 | 20231031 | 111200 | 197146440 | 183 | 183 | 183 | 183 | 1 |
| 453 | 20231031 | 111100 | 197146257 | 182 | 183 | 183 | 182 | 60 |
| 454 | 20231031 | 111000 | 197135333 | 183 | 183 | 183 | 183 | 1 |
| 455 | 20231031 | 110900 | 197135150 | 182 | 183 | 183 | 182 | 3 |
| 456 | 20231031 | 110800 | 197134603 | 183 | 183 | 183 | 182 | 65 |
| 457 | 20231031 | 110700 | 197122763 | 182 | 183 | 183 | 182 | 1028 |
| 458 | 20231031 | 110600 | 196935663 | 182 | 183 | 183 | 182 | 2 |
| 459 | 20231031 | 110500 | 196935298 | 182 | 183 | 183 | 182 | 2 |
| 460 | 20231031 | 110400 | 196934933 | 182 | 183 | 183 | 182 | 72 |
| 461 | 20231031 | 110300 | 196921828 | 182 | 182 | 182 | 182 | 0 |
| 462 | 20231031 | 110200 | 196921828 | 182 | 182 | 183 | 182 | 4592 |
| 463 | 20231031 | 110100 | 196086082 | 182 | 183 | 183 | 182 | 12 |
| 464 | 20231031 | 110000 | 196083889 | 182 | 182 | 182 | 182 | 2 |
| 465 | 20231031 | 105900 | 196083525 | 182 | 183 | 183 | 182 | 2 |
| 466 | 20231031 | 105800 | 196083160 | 182 | 182 | 182 | 182 | 0 |
| 467 | 20231031 | 105700 | 196083160 | 182 | 183 | 183 | 182 | 4 |
| 468 | 20231031 | 105600 | 196082430 | 183 | 182 | 183 | 182 | 4 |
| 469 | 20231031 | 105500 | 196081701 | 182 | 183 | 183 | 182 | 1372 |
| 470 | 20231031 | 105400 | 195831496 | 183 | 183 | 183 | 183 | 1 |
| 471 | 20231031 | 105300 | 195831313 | 182 | 183 | 183 | 182 | 2 |
| 472 | 20231031 | 105200 | 195830948 | 183 | 183 | 183 | 182 | 17 |
| 473 | 20231031 | 105100 | 195827840 | 183 | 183 | 183 | 183 | 351 |
| 474 | 20231031 | 105000 | 195763607 | 182 | 183 | 183 | 182 | 221 |
| 475 | 20231031 | 104900 | 195723274 | 182 | 183 | 183 | 182 | 167 |
| 476 | 20231031 | 104800 | 195692798 | 182 | 183 | 183 | 182 | 58 |
| 477 | 20231031 | 104700 | 195682213 | 183 | 183 | 183 | 183 | 213 |
| 478 | 20231031 | 104600 | 195643234 | 182 | 182 | 182 | 182 | 0 |
| 479 | 20231031 | 104500 | 195643234 | 182 | 182 | 183 | 182 | 3 |
| 480 | 20231031 | 104400 | 195642687 | 182 | 183 | 183 | 182 | 132 |
| 481 | 20231031 | 104300 | 195618634 | 182 | 183 | 183 | 182 | 80 |
| 482 | 20231031 | 104200 | 195604051 | 183 | 183 | 183 | 182 | 208 |
| 483 | 20231031 | 104100 | 195566004 | 183 | 183 | 183 | 183 | 49 |
| 484 | 20231031 | 104000 | 195557037 | 183 | 182 | 183 | 182 | 14 |
| 485 | 20231031 | 103900 | 195554477 | 181 | 183 | 183 | 181 | 230002 |
| 486 | 20231031 | 103800 | 153694113 | 182 | 182 | 183 | 182 | 105001 |
| 487 | 20231031 | 103700 | 134578931 | 183 | 184 | 184 | 182 | 4990 |
| 488 | 20231031 | 103600 | 133665762 | 183 | 183 | 184 | 183 | 3 |
| 489 | 20231031 | 103500 | 133665212 | 184 | 184 | 184 | 183 | 5 |
| 490 | 20231031 | 103400 | 133664294 | 183 | 184 | 184 | 182 | 2212 |
| 491 | 20231031 | 103300 | 133259293 | 182 | 183 | 184 | 182 | 60011 |
| 492 | 20231031 | 103200 | 122251634 | 183 | 182 | 183 | 182 | 21 |
| 493 | 20231031 | 103100 | 122247795 | 183 | 183 | 183 | 182 | 11 |
| 494 | 20231031 | 103000 | 122245784 | 182 | 183 | 183 | 182 | 64 |
| 495 | 20231031 | 102900 | 122234100 | 183 | 183 | 183 | 183 | 5 |
| 496 | 20231031 | 102800 | 122233185 | 182 | 183 | 183 | 182 | 164 |
| 497 | 20231031 | 102700 | 122203175 | 182 | 183 | 183 | 182 | 257 |
| 498 | 20231031 | 102600 | 122156207 | 183 | 183 | 183 | 183 | 0 |
| 499 | 20231031 | 102500 | 122156207 | 183 | 182 | 183 | 182 | 27 |
| 500 | 20231031 | 102400 | 122151275 | 182 | 183 | 183 | 182 | 145 |
| 501 | 20231031 | 102300 | 122124745 | 183 | 183 | 183 | 183 | 3 |
| 502 | 20231031 | 102200 | 122124196 | 182 | 183 | 183 | 182 | 58 |
| 503 | 20231031 | 102100 | 122113611 | 182 | 183 | 183 | 182 | 7 |
| 504 | 20231031 | 102000 | 122112336 | 182 | 183 | 183 | 182 | 20 |
| 505 | 20231031 | 101900 | 122108677 | 183 | 182 | 183 | 182 | 61 |
| 506 | 20231031 | 101800 | 122097517 | 182 | 183 | 183 | 182 | 2531 |
| 507 | 20231031 | 101700 | 121636544 | 182 | 183 | 183 | 182 | 168 |
| 508 | 20231031 | 101600 | 121605802 | 183 | 183 | 183 | 183 | 123 |
| 509 | 20231031 | 101500 | 121583293 | 183 | 182 | 183 | 182 | 1506 |
| 510 | 20231031 | 101400 | 121307697 | 183 | 183 | 183 | 182 | 1289 |
| 511 | 20231031 | 101300 | 121071840 | 183 | 183 | 183 | 183 | 1 |
| 512 | 20231031 | 101200 | 121071657 | 182 | 183 | 183 | 182 | 114 |
| 513 | 20231031 | 101100 | 121050797 | 183 | 182 | 183 | 182 | 1416 |
| 514 | 20231031 | 101000 | 120791685 | 183 | 183 | 183 | 182 | 4542 |
| 515 | 20231031 | 100900 | 119960533 | 182 | 182 | 183 | 182 | 51 |
| 516 | 20231031 | 100800 | 119951250 | 182 | 183 | 183 | 182 | 1056 |
| 517 | 20231031 | 100700 | 119758003 | 182 | 183 | 183 | 182 | 86 |
| 518 | 20231031 | 100600 | 119742322 | 183 | 183 | 183 | 182 | 37 |
| 519 | 20231031 | 100500 | 119735552 | 182 | 183 | 183 | 182 | 90 |
| 520 | 20231031 | 100400 | 119719095 | 183 | 183 | 183 | 183 | 159 |
| 521 | 20231031 | 100300 | 119689998 | 183 | 183 | 183 | 182 | 253 |
| 522 | 20231031 | 100200 | 119643700 | 182 | 183 | 183 | 182 | 895 |
| 523 | 20231031 | 100100 | 119480716 | 182 | 183 | 183 | 182 | 402 |
| 524 | 20231031 | 100000 | 119407151 | 183 | 183 | 183 | 182 | 7244 |
| 525 | 20231031 | 095900 | 118081500 | 183 | 183 | 183 | 182 | 3204 |
| 526 | 20231031 | 095800 | 117495170 | 183 | 183 | 183 | 182 | 10174 |
| 527 | 20231031 | 095700 | 115634500 | 183 | 182 | 183 | 182 | 14137 |
| 528 | 20231031 | 095600 | 113047430 | 183 | 182 | 183 | 182 | 386 |
| 529 | 20231031 | 095500 | 112977075 | 183 | 183 | 183 | 182 | 64 |
| 530 | 20231031 | 095400 | 112965423 | 182 | 183 | 183 | 182 | 4 |
| 531 | 20231031 | 095300 | 112964693 | 182 | 182 | 183 | 182 | 33 |
| 532 | 20231031 | 095200 | 112958685 | 183 | 183 | 183 | 182 | 10 |
| 533 | 20231031 | 095100 | 112956857 | 182 | 183 | 183 | 182 | 1183 |
| 534 | 20231031 | 095000 | 112740398 | 183 | 183 | 183 | 183 | 202 |
| 535 | 20231031 | 094900 | 112703432 | 183 | 182 | 183 | 182 | 2 |
| 536 | 20231031 | 094800 | 112703067 | 183 | 182 | 183 | 182 | 5161 |
| 537 | 20231031 | 094700 | 111763736 | 182 | 182 | 183 | 182 | 106983 |
| 538 | 20231031 | 094600 | 92292689 | 183 | 183 | 183 | 182 | 10868 |
| 539 | 20231031 | 094500 | 90308698 | 183 | 183 | 184 | 182 | 8888 |
| 540 | 20231031 | 094400 | 88683193 | 183 | 183 | 183 | 183 | 1100 |
| 541 | 20231031 | 094300 | 88481893 | 183 | 184 | 184 | 183 | 20039 |
| 542 | 20231031 | 094200 | 84814715 | 183 | 183 | 184 | 183 | 237356 |
| 543 | 20231031 | 094100 | 41378537 | 183 | 184 | 184 | 183 | 8148 |
| 544 | 20231031 | 094000 | 39887371 | 183 | 183 | 184 | 183 | 196 |
| 545 | 20231031 | 093900 | 39851419 | 184 | 183 | 184 | 183 | 46 |
| 546 | 20231031 | 093800 | 39842984 | 184 | 184 | 184 | 183 | 120 |
| 547 | 20231031 | 093700 | 39820988 | 183 | 184 | 184 | 183 | 64 |
| 548 | 20231031 | 093600 | 39809217 | 184 | 184 | 184 | 183 | 3 |
| 549 | 20231031 | 093500 | 39808666 | 184 | 184 | 184 | 184 | 70 |
| 550 | 20231031 | 093400 | 39795786 | 184 | 184 | 184 | 183 | 333 |
| 551 | 20231031 | 093300 | 39734558 | 184 | 184 | 184 | 183 | 2404 |
| 552 | 20231031 | 093200 | 39292279 | 184 | 184 | 184 | 183 | 7137 |
| 553 | 20231031 | 093100 | 37986093 | 184 | 184 | 184 | 183 | 135 |
| 554 | 20231031 | 093000 | 37961358 | 184 | 183 | 184 | 183 | 563 |
| 555 | 20231031 | 092900 | 37858325 | 184 | 184 | 184 | 183 | 1877 |
| 556 | 20231031 | 092800 | 37512958 | 184 | 185 | 185 | 184 | 2 |
| 557 | 20231031 | 092700 | 37512589 | 184 | 184 | 185 | 184 | 25 |
| 558 | 20231031 | 092600 | 37507988 | 184 | 185 | 185 | 184 | 63 |
| 559 | 20231031 | 092500 | 37496392 | 185 | 184 | 185 | 184 | 30023 |
| 560 | 20231031 | 092400 | 31972159 | 183 | 185 | 185 | 183 | 5 |
| 561 | 20231031 | 092300 | 31971239 | 184 | 184 | 184 | 184 | 19055 |
| 562 | 20231031 | 092200 | 28465119 | 184 | 185 | 185 | 184 | 68 |
| 563 | 20231031 | 092100 | 28452567 | 185 | 184 | 185 | 184 | 459 |
| 564 | 20231031 | 092000 | 28367852 | 184 | 185 | 185 | 184 | 1023 |
| 565 | 20231031 | 091900 | 28179609 | 184 | 184 | 185 | 184 | 34 |
| 566 | 20231031 | 091800 | 28173332 | 184 | 185 | 185 | 184 | 10208 |
| 567 | 20231031 | 091700 | 26294853 | 185 | 184 | 185 | 184 | 2819 |
| 568 | 20231031 | 091600 | 25776088 | 184 | 185 | 185 | 184 | 9 |
| 569 | 20231031 | 091500 | 25774429 | 184 | 185 | 185 | 184 | 2752 |
| 570 | 20231031 | 091400 | 25265310 | 184 | 185 | 185 | 184 | 1281 |
| 571 | 20231031 | 091300 | 25028380 | 184 | 185 | 185 | 184 | 2 |
| 572 | 20231031 | 091200 | 25028011 | 184 | 185 | 185 | 184 | 9 |
| 573 | 20231031 | 091100 | 25026351 | 185 | 185 | 185 | 184 | 2017 |
| 574 | 20231031 | 091000 | 24653209 | 184 | 185 | 185 | 184 | 380 |
| 575 | 20231031 | 090900 | 24583256 | 185 | 184 | 185 | 184 | 1010 |
| 576 | 20231031 | 090800 | 24397408 | 185 | 184 | 185 | 184 | 1025 |
| 577 | 20231031 | 090700 | 24207785 | 185 | 185 | 185 | 184 | 70 |
| 578 | 20231031 | 090600 | 24194873 | 184 | 185 | 185 | 184 | 3776 |
| 579 | 20231031 | 090500 | 23500007 | 185 | 184 | 185 | 184 | 190 |
| 580 | 20231031 | 090400 | 23464867 | 184 | 184 | 185 | 183 | 101 |
| 581 | 20231031 | 090300 | 23446283 | 184 | 185 | 185 | 183 | 115137 |
| 582 | 20231031 | 090200 | 2261019 | 184 | 185 | 185 | 184 | 6526 |
| 583 | 20231031 | 090100 | 1060231 | 184 | 185 | 185 | 184 | 3 |
| 584 | 20231031 | 090000 | 1059678 | 185 | 185 | 185 | 185 | 5726 |