26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184200 | 240445167 | 193 | 193 | 193 | 193 | 18312 |
| 3 | 20231226 | 184100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 4 | 20231226 | 184000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 5 | 20231226 | 183900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 6 | 20231226 | 183800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 7 | 20231226 | 183700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 8 | 20231226 | 183600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 9 | 20231226 | 183500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 10 | 20231226 | 183400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 11 | 20231226 | 183300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 12 | 20231226 | 183200 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 13 | 20231226 | 183100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 14 | 20231226 | 183000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 15 | 20231226 | 182900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 16 | 20231226 | 182800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 17 | 20231226 | 182700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 18 | 20231226 | 182600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 19 | 20231226 | 182500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 20 | 20231226 | 182400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 21 | 20231226 | 182300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 22 | 20231226 | 182200 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 23 | 20231226 | 182100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 24 | 20231226 | 182000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 25 | 20231226 | 181900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 26 | 20231226 | 181800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 27 | 20231226 | 181700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 28 | 20231226 | 181600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 29 | 20231226 | 181500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 30 | 20231226 | 181400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 31 | 20231226 | 181300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 32 | 20231226 | 181200 | 240445167 | 193 | 193 | 193 | 193 | 18312 |
| 33 | 20231226 | 181100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 34 | 20231226 | 181000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 35 | 20231226 | 180900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 36 | 20231226 | 180800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 37 | 20231226 | 180700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 38 | 20231226 | 180600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 39 | 20231226 | 180500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 40 | 20231226 | 180400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 41 | 20231226 | 180300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 42 | 20231226 | 180200 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 43 | 20231226 | 180100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 44 | 20231226 | 180000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 45 | 20231226 | 175900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 46 | 20231226 | 175800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 47 | 20231226 | 175700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 48 | 20231226 | 175600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 49 | 20231226 | 175500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 50 | 20231226 | 175400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 51 | 20231226 | 175300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 52 | 20231226 | 175200 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 53 | 20231226 | 175100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 54 | 20231226 | 175000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 55 | 20231226 | 174900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 56 | 20231226 | 174800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 57 | 20231226 | 174700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 58 | 20231226 | 174600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 59 | 20231226 | 174500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 60 | 20231226 | 174400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 61 | 20231226 | 174300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 62 | 20231226 | 174200 | 240445167 | 193 | 193 | 193 | 193 | 18312 |
| 63 | 20231226 | 174100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 64 | 20231226 | 174000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 65 | 20231226 | 173900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 66 | 20231226 | 173800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 67 | 20231226 | 173700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 68 | 20231226 | 173600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 69 | 20231226 | 173500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 70 | 20231226 | 173400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 71 | 20231226 | 173300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 72 | 20231226 | 173200 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 73 | 20231226 | 173100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 74 | 20231226 | 173000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 75 | 20231226 | 172900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 76 | 20231226 | 172800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 77 | 20231226 | 172700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 78 | 20231226 | 172600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 79 | 20231226 | 172500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 80 | 20231226 | 172400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 81 | 20231226 | 172300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 82 | 20231226 | 172200 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 83 | 20231226 | 172100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 84 | 20231226 | 172000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 85 | 20231226 | 171900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 86 | 20231226 | 171800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 87 | 20231226 | 171700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 88 | 20231226 | 171600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 89 | 20231226 | 171500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 90 | 20231226 | 171400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 91 | 20231226 | 171300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 92 | 20231226 | 171200 | 240445167 | 193 | 193 | 193 | 193 | 18312 |
| 93 | 20231226 | 171100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 94 | 20231226 | 171000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 95 | 20231226 | 170900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 96 | 20231226 | 170800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 97 | 20231226 | 170700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 98 | 20231226 | 170600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 99 | 20231226 | 170500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 100 | 20231226 | 170400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 101 | 20231226 | 170300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 102 | 20231226 | 170200 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 103 | 20231226 | 170100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 104 | 20231226 | 170000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 105 | 20231226 | 165900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 106 | 20231226 | 165800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 107 | 20231226 | 165700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 108 | 20231226 | 165600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 109 | 20231226 | 165500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 110 | 20231226 | 165400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 111 | 20231226 | 165300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 112 | 20231226 | 165200 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 113 | 20231226 | 165100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 114 | 20231226 | 165000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 115 | 20231226 | 164900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 116 | 20231226 | 164800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 117 | 20231226 | 164700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 118 | 20231226 | 164600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 119 | 20231226 | 164500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 120 | 20231226 | 164400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 121 | 20231226 | 164300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 122 | 20231226 | 164200 | 240445167 | 193 | 193 | 193 | 193 | 18312 |
| 123 | 20231226 | 164100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 124 | 20231226 | 164000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 125 | 20231226 | 163900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 126 | 20231226 | 163800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 127 | 20231226 | 163700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 128 | 20231226 | 163600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 129 | 20231226 | 163500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 130 | 20231226 | 163400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 131 | 20231226 | 163300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 132 | 20231226 | 163200 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 133 | 20231226 | 163100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 134 | 20231226 | 163000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 135 | 20231226 | 162900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 136 | 20231226 | 162800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 137 | 20231226 | 162700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 138 | 20231226 | 162600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 139 | 20231226 | 162500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 140 | 20231226 | 162400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 141 | 20231226 | 162300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 142 | 20231226 | 162200 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 143 | 20231226 | 162100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 144 | 20231226 | 162000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 145 | 20231226 | 161900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 146 | 20231226 | 161800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 147 | 20231226 | 161700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 148 | 20231226 | 161600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 149 | 20231226 | 161500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 150 | 20231226 | 161400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 151 | 20231226 | 161300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 152 | 20231226 | 161200 | 240445167 | 193 | 193 | 193 | 193 | 18312 |
| 153 | 20231226 | 161100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 154 | 20231226 | 161000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 155 | 20231226 | 160900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 156 | 20231226 | 160800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 157 | 20231226 | 160700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 158 | 20231226 | 160600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 159 | 20231226 | 160500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 160 | 20231226 | 160400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 161 | 20231226 | 160300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 162 | 20231226 | 160200 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 163 | 20231226 | 160100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 164 | 20231226 | 160000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 165 | 20231226 | 155900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 166 | 20231226 | 155800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 167 | 20231226 | 155700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 168 | 20231226 | 155600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 169 | 20231226 | 155500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 170 | 20231226 | 155400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 171 | 20231226 | 155300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 172 | 20231226 | 155200 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 173 | 20231226 | 155100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 174 | 20231226 | 155000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 175 | 20231226 | 154900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 176 | 20231226 | 154800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 177 | 20231226 | 154700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 178 | 20231226 | 154600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 179 | 20231226 | 154500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 180 | 20231226 | 154400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 181 | 20231226 | 154300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 182 | 20231226 | 154200 | 240445167 | 193 | 193 | 193 | 193 | 18312 |
| 183 | 20231226 | 154100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 184 | 20231226 | 154000 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 185 | 20231226 | 153900 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 186 | 20231226 | 153800 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 187 | 20231226 | 153700 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 188 | 20231226 | 153600 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 189 | 20231226 | 153500 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 190 | 20231226 | 153400 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 191 | 20231226 | 153300 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 192 | 20231226 | 153200 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 193 | 20231226 | 153100 | 240445167 | 193 | 193 | 193 | 193 | 0 |
| 194 | 20231226 | 153000 | 240445167 | 193 | 193 | 193 | 193 | 18312 |
| 195 | 20231226 | 152900 | 236910951 | 193 | 193 | 193 | 193 | 0 |
| 196 | 20231226 | 152800 | 236910951 | 193 | 193 | 193 | 193 | 0 |
| 197 | 20231226 | 152700 | 236910951 | 193 | 193 | 193 | 193 | 0 |
| 198 | 20231226 | 152600 | 236910951 | 193 | 193 | 193 | 193 | 0 |
| 199 | 20231226 | 152500 | 236910951 | 193 | 193 | 193 | 193 | 0 |
| 200 | 20231226 | 152400 | 236910951 | 193 | 193 | 193 | 193 | 0 |
| 201 | 20231226 | 152300 | 236910951 | 193 | 193 | 193 | 193 | 0 |
| 202 | 20231226 | 152200 | 236910951 | 193 | 193 | 193 | 193 | 0 |
| 203 | 20231226 | 152100 | 236910951 | 193 | 193 | 193 | 193 | 0 |
| 204 | 20231226 | 152000 | 236910951 | 193 | 193 | 193 | 193 | 0 |
| 205 | 20231226 | 151900 | 236910951 | 193 | 193 | 193 | 192 | 10041 |
| 206 | 20231226 | 151800 | 234973057 | 193 | 193 | 193 | 192 | 2509 |
| 207 | 20231226 | 151700 | 234488822 | 192 | 192 | 193 | 192 | 5 |
| 208 | 20231226 | 151600 | 234487859 | 193 | 192 | 193 | 192 | 2 |
| 209 | 20231226 | 151500 | 234487474 | 192 | 192 | 193 | 192 | 6 |
| 210 | 20231226 | 151400 | 234486320 | 192 | 193 | 193 | 192 | 60 |
| 211 | 20231226 | 151300 | 234474770 | 192 | 193 | 193 | 192 | 15004 |
| 212 | 20231226 | 151200 | 231593999 | 192 | 192 | 193 | 192 | 5087 |
| 213 | 20231226 | 151100 | 230617278 | 193 | 193 | 193 | 192 | 304 |
| 214 | 20231226 | 151000 | 230558908 | 192 | 192 | 193 | 192 | 16 |
| 215 | 20231226 | 150900 | 230555828 | 193 | 192 | 193 | 192 | 105 |
| 216 | 20231226 | 150800 | 230535567 | 193 | 192 | 193 | 192 | 494 |
| 217 | 20231226 | 150700 | 230440717 | 193 | 192 | 193 | 192 | 826 |
| 218 | 20231226 | 150600 | 230282122 | 192 | 193 | 193 | 192 | 3008 |
| 219 | 20231226 | 150500 | 229704583 | 192 | 192 | 193 | 192 | 9 |
| 220 | 20231226 | 150400 | 229702852 | 193 | 192 | 193 | 192 | 5006 |
| 221 | 20231226 | 150300 | 228741696 | 193 | 193 | 193 | 193 | 34 |
| 222 | 20231226 | 150200 | 228735134 | 192 | 193 | 193 | 192 | 1032 |
| 223 | 20231226 | 150100 | 228535963 | 193 | 193 | 193 | 192 | 5030 |
| 224 | 20231226 | 150000 | 227570174 | 193 | 192 | 193 | 192 | 932 |
| 225 | 20231226 | 145900 | 227391227 | 192 | 192 | 193 | 191 | 3149 |
| 226 | 20231226 | 145800 | 226786705 | 192 | 192 | 192 | 192 | 64 |
| 227 | 20231226 | 145700 | 226774417 | 192 | 193 | 193 | 192 | 5 |
| 228 | 20231226 | 145600 | 226773455 | 191 | 193 | 193 | 191 | 58086 |
| 229 | 20231226 | 145500 | 215620843 | 193 | 192 | 193 | 192 | 5560 |
| 230 | 20231226 | 145400 | 214548318 | 193 | 192 | 193 | 192 | 11242 |
| 231 | 20231226 | 145300 | 212389852 | 192 | 192 | 192 | 192 | 1 |
| 232 | 20231226 | 145200 | 212389660 | 193 | 192 | 193 | 192 | 3471 |
| 233 | 20231226 | 145100 | 211723225 | 192 | 193 | 193 | 192 | 203 |
| 234 | 20231226 | 145000 | 211684048 | 192 | 192 | 193 | 192 | 4 |
| 235 | 20231226 | 144900 | 211683278 | 192 | 192 | 192 | 192 | 1 |
| 236 | 20231226 | 144800 | 211683086 | 192 | 192 | 193 | 192 | 5 |
| 237 | 20231226 | 144700 | 211682125 | 192 | 192 | 193 | 192 | 4 |
| 238 | 20231226 | 144600 | 211681355 | 193 | 192 | 193 | 192 | 7 |
| 239 | 20231226 | 144500 | 211680008 | 193 | 193 | 193 | 193 | 1 |
| 240 | 20231226 | 144400 | 211679815 | 193 | 193 | 193 | 192 | 3 |
| 241 | 20231226 | 144300 | 211679237 | 193 | 192 | 193 | 192 | 3009 |
| 242 | 20231226 | 144200 | 211099506 | 192 | 192 | 193 | 192 | 4300 |
| 243 | 20231226 | 144100 | 210273852 | 192 | 192 | 192 | 192 | 31696 |
| 244 | 20231226 | 144000 | 204188220 | 192 | 192 | 192 | 192 | 10 |
| 245 | 20231226 | 143900 | 204186300 | 192 | 193 | 193 | 192 | 1007 |
| 246 | 20231226 | 143800 | 203991952 | 192 | 193 | 193 | 192 | 1575 |
| 247 | 20231226 | 143700 | 203689546 | 192 | 193 | 193 | 192 | 108 |
| 248 | 20231226 | 143600 | 203668756 | 193 | 193 | 193 | 193 | 19 |
| 249 | 20231226 | 143500 | 203665089 | 192 | 192 | 192 | 192 | 0 |
| 250 | 20231226 | 143400 | 203665089 | 192 | 192 | 193 | 192 | 61 |
| 251 | 20231226 | 143300 | 203653348 | 192 | 192 | 193 | 192 | 6 |
| 252 | 20231226 | 143200 | 203652193 | 192 | 192 | 193 | 192 | 20 |
| 253 | 20231226 | 143100 | 203648351 | 193 | 192 | 193 | 192 | 436 |
| 254 | 20231226 | 143000 | 203564638 | 192 | 192 | 193 | 192 | 23 |
| 255 | 20231226 | 142900 | 203560203 | 192 | 193 | 193 | 192 | 20005 |
| 256 | 20231226 | 142800 | 199719240 | 193 | 192 | 193 | 192 | 5220 |
| 257 | 20231226 | 142700 | 198716995 | 192 | 192 | 192 | 192 | 21876 |
| 258 | 20231226 | 142600 | 194516803 | 192 | 192 | 193 | 192 | 581 |
| 259 | 20231226 | 142500 | 194405250 | 192 | 193 | 193 | 192 | 5 |
| 260 | 20231226 | 142400 | 194404287 | 192 | 192 | 193 | 192 | 46 |
| 261 | 20231226 | 142300 | 194395432 | 193 | 192 | 193 | 192 | 10105 |
| 262 | 20231226 | 142200 | 192455268 | 192 | 192 | 193 | 192 | 56 |
| 263 | 20231226 | 142100 | 192444515 | 193 | 192 | 193 | 192 | 1504 |
| 264 | 20231226 | 142000 | 192155745 | 193 | 193 | 193 | 192 | 420 |
| 265 | 20231226 | 141900 | 192074769 | 193 | 193 | 193 | 193 | 83 |
| 266 | 20231226 | 141800 | 192058750 | 192 | 192 | 192 | 192 | 0 |
| 267 | 20231226 | 141700 | 192058750 | 192 | 192 | 192 | 192 | 41 |
| 268 | 20231226 | 141600 | 192050878 | 193 | 193 | 193 | 193 | 41 |
| 269 | 20231226 | 141500 | 192042965 | 192 | 192 | 192 | 192 | 0 |
| 270 | 20231226 | 141400 | 192042965 | 192 | 193 | 193 | 192 | 8 |
| 271 | 20231226 | 141300 | 192041422 | 193 | 193 | 193 | 193 | 453 |
| 272 | 20231226 | 141200 | 191953993 | 192 | 193 | 193 | 192 | 65 |
| 273 | 20231226 | 141100 | 191941506 | 193 | 193 | 193 | 193 | 137 |
| 274 | 20231226 | 141000 | 191915065 | 193 | 193 | 193 | 193 | 47 |
| 275 | 20231226 | 140900 | 191905994 | 193 | 192 | 193 | 192 | 3845 |
| 276 | 20231226 | 140800 | 191167669 | 192 | 192 | 193 | 192 | 3 |
| 277 | 20231226 | 140700 | 191167092 | 193 | 193 | 193 | 192 | 14 |
| 278 | 20231226 | 140600 | 191164391 | 193 | 192 | 193 | 192 | 155 |
| 279 | 20231226 | 140500 | 191134531 | 193 | 192 | 193 | 192 | 56 |
| 280 | 20231226 | 140400 | 191123724 | 193 | 193 | 193 | 193 | 11012 |
| 281 | 20231226 | 140300 | 188998408 | 193 | 192 | 193 | 192 | 401 |
| 282 | 20231226 | 140200 | 188921016 | 193 | 193 | 193 | 193 | 1 |
| 283 | 20231226 | 140100 | 188920823 | 192 | 193 | 193 | 192 | 22 |
| 284 | 20231226 | 140000 | 188916579 | 192 | 193 | 193 | 192 | 68 |
| 285 | 20231226 | 135900 | 188903516 | 192 | 193 | 193 | 192 | 63 |
| 286 | 20231226 | 135800 | 188891358 | 193 | 193 | 193 | 193 | 311 |
| 287 | 20231226 | 135700 | 188831335 | 193 | 193 | 193 | 193 | 1002 |
| 288 | 20231226 | 135600 | 188637949 | 193 | 193 | 193 | 192 | 4 |
| 289 | 20231226 | 135500 | 188637178 | 193 | 193 | 193 | 193 | 20 |
| 290 | 20231226 | 135400 | 188633318 | 193 | 193 | 193 | 192 | 42 |
| 291 | 20231226 | 135300 | 188625213 | 192 | 192 | 193 | 192 | 103 |
| 292 | 20231226 | 135200 | 188605436 | 193 | 192 | 193 | 192 | 3003 |
| 293 | 20231226 | 135100 | 188028859 | 192 | 192 | 192 | 192 | 425 |
| 294 | 20231226 | 135000 | 187947259 | 192 | 193 | 193 | 192 | 107 |
| 295 | 20231226 | 134900 | 187926661 | 193 | 192 | 193 | 192 | 16 |
| 296 | 20231226 | 134800 | 187923576 | 192 | 192 | 193 | 192 | 510 |
| 297 | 20231226 | 134700 | 187825655 | 192 | 192 | 193 | 192 | 20005 |
| 298 | 20231226 | 134600 | 183984694 | 193 | 193 | 193 | 192 | 37 |
| 299 | 20231226 | 134500 | 183977572 | 192 | 192 | 193 | 192 | 10004 |
| 300 | 20231226 | 134400 | 182056802 | 192 | 193 | 193 | 192 | 124 |
| 301 | 20231226 | 134300 | 182032882 | 192 | 193 | 193 | 192 | 2 |
| 302 | 20231226 | 134200 | 182032497 | 192 | 192 | 192 | 192 | 8 |
| 303 | 20231226 | 134100 | 182030961 | 192 | 193 | 193 | 192 | 9 |
| 304 | 20231226 | 134000 | 182029226 | 193 | 192 | 193 | 192 | 745 |
| 305 | 20231226 | 133900 | 181886168 | 192 | 192 | 192 | 192 | 1 |
| 306 | 20231226 | 133800 | 181885976 | 193 | 192 | 193 | 192 | 4 |
| 307 | 20231226 | 133700 | 181885205 | 193 | 193 | 193 | 193 | 1 |
| 308 | 20231226 | 133600 | 181885012 | 192 | 193 | 193 | 192 | 38 |
| 309 | 20231226 | 133500 | 181877698 | 192 | 193 | 193 | 192 | 3 |
| 310 | 20231226 | 133400 | 181877121 | 193 | 193 | 193 | 192 | 82 |
| 311 | 20231226 | 133300 | 181861296 | 192 | 192 | 192 | 192 | 167 |
| 312 | 20231226 | 133200 | 181829232 | 192 | 193 | 193 | 192 | 18 |
| 313 | 20231226 | 133100 | 181825760 | 193 | 193 | 193 | 192 | 7 |
| 314 | 20231226 | 133000 | 181824411 | 192 | 193 | 193 | 192 | 219 |
| 315 | 20231226 | 132900 | 181782362 | 192 | 193 | 193 | 192 | 122 |
| 316 | 20231226 | 132800 | 181758832 | 193 | 193 | 193 | 193 | 10580 |
| 317 | 20231226 | 132700 | 179716892 | 193 | 193 | 193 | 192 | 15 |
| 318 | 20231226 | 132600 | 179713999 | 192 | 192 | 193 | 192 | 116 |
| 319 | 20231226 | 132500 | 179691669 | 192 | 193 | 193 | 192 | 10604 |
| 320 | 20231226 | 132400 | 177655398 | 192 | 192 | 192 | 192 | 0 |
| 321 | 20231226 | 132300 | 177655398 | 192 | 192 | 192 | 192 | 1656 |
| 322 | 20231226 | 132200 | 177337446 | 193 | 192 | 193 | 192 | 1711 |
| 323 | 20231226 | 132100 | 177007227 | 192 | 192 | 193 | 192 | 29 |
| 324 | 20231226 | 132000 | 177001645 | 192 | 193 | 193 | 192 | 5238 |
| 325 | 20231226 | 131900 | 175993329 | 192 | 192 | 193 | 192 | 4 |
| 326 | 20231226 | 131800 | 175992559 | 192 | 193 | 193 | 192 | 296 |
| 327 | 20231226 | 131700 | 175935495 | 193 | 193 | 193 | 192 | 3 |
| 328 | 20231226 | 131600 | 175934917 | 192 | 192 | 193 | 192 | 119 |
| 329 | 20231226 | 131500 | 175911959 | 193 | 192 | 193 | 192 | 1005 |
| 330 | 20231226 | 131400 | 175717996 | 192 | 192 | 193 | 192 | 317 |
| 331 | 20231226 | 131300 | 175656822 | 193 | 193 | 193 | 192 | 761 |
| 332 | 20231226 | 131200 | 175510108 | 193 | 192 | 193 | 192 | 69 |
| 333 | 20231226 | 131100 | 175496799 | 193 | 193 | 193 | 192 | 92 |
| 334 | 20231226 | 131000 | 175479060 | 192 | 193 | 193 | 192 | 1549 |
| 335 | 20231226 | 130900 | 175180119 | 193 | 193 | 193 | 193 | 38 |
| 336 | 20231226 | 130800 | 175172785 | 192 | 193 | 193 | 192 | 4 |
| 337 | 20231226 | 130700 | 175172016 | 192 | 192 | 193 | 192 | 20070 |
| 338 | 20231226 | 130600 | 171318541 | 192 | 193 | 193 | 192 | 18 |
| 339 | 20231226 | 130500 | 171315071 | 193 | 193 | 193 | 192 | 69 |
| 340 | 20231226 | 130400 | 171301788 | 193 | 193 | 193 | 192 | 4 |
| 341 | 20231226 | 130300 | 171301017 | 192 | 192 | 193 | 192 | 836 |
| 342 | 20231226 | 130200 | 171140499 | 193 | 192 | 193 | 192 | 2835 |
| 343 | 20231226 | 130100 | 170596163 | 192 | 193 | 193 | 192 | 209 |
| 344 | 20231226 | 130000 | 170555830 | 192 | 193 | 193 | 192 | 6 |
| 345 | 20231226 | 125900 | 170554674 | 193 | 193 | 193 | 192 | 3 |
| 346 | 20231226 | 125800 | 170554096 | 192 | 193 | 193 | 192 | 15 |
| 347 | 20231226 | 125700 | 170551202 | 193 | 193 | 193 | 193 | 15 |
| 348 | 20231226 | 125600 | 170548307 | 193 | 193 | 193 | 192 | 2057 |
| 349 | 20231226 | 125500 | 170151321 | 193 | 193 | 193 | 192 | 110 |
| 350 | 20231226 | 125400 | 170130093 | 193 | 193 | 193 | 192 | 20 |
| 351 | 20231226 | 125300 | 170126237 | 193 | 193 | 193 | 192 | 58 |
| 352 | 20231226 | 125200 | 170115045 | 193 | 192 | 193 | 192 | 21095 |
| 353 | 20231226 | 125100 | 166064802 | 193 | 192 | 193 | 192 | 66 |
| 354 | 20231226 | 125000 | 166052066 | 192 | 192 | 193 | 192 | 43 |
| 355 | 20231226 | 124900 | 166043802 | 193 | 192 | 193 | 192 | 414 |
| 356 | 20231226 | 124800 | 165964273 | 192 | 192 | 193 | 192 | 3017 |
| 357 | 20231226 | 124700 | 165384999 | 193 | 193 | 193 | 192 | 15 |
| 358 | 20231226 | 124600 | 165382110 | 192 | 192 | 193 | 192 | 5416 |
| 359 | 20231226 | 124500 | 164339590 | 193 | 193 | 193 | 192 | 268 |
| 360 | 20231226 | 124400 | 164287868 | 192 | 192 | 193 | 192 | 68 |
| 361 | 20231226 | 124300 | 164274791 | 192 | 193 | 193 | 192 | 14 |
| 362 | 20231226 | 124200 | 164272091 | 192 | 193 | 193 | 192 | 18 |
| 363 | 20231226 | 124100 | 164268618 | 192 | 192 | 192 | 192 | 0 |
| 364 | 20231226 | 124000 | 164268618 | 192 | 193 | 193 | 192 | 639 |
| 365 | 20231226 | 123900 | 164145894 | 192 | 192 | 192 | 192 | 493 |
| 366 | 20231226 | 123800 | 164051238 | 192 | 193 | 193 | 192 | 6 |
| 367 | 20231226 | 123700 | 164050085 | 193 | 193 | 193 | 192 | 72 |
| 368 | 20231226 | 123600 | 164036248 | 193 | 192 | 193 | 192 | 573 |
| 369 | 20231226 | 123500 | 163925660 | 192 | 192 | 193 | 192 | 13 |
| 370 | 20231226 | 123400 | 163923153 | 193 | 192 | 193 | 192 | 5 |
| 371 | 20231226 | 123300 | 163922189 | 192 | 192 | 193 | 192 | 17 |
| 372 | 20231226 | 123200 | 163918916 | 193 | 193 | 193 | 192 | 573 |
| 373 | 20231226 | 123100 | 163808882 | 193 | 192 | 193 | 192 | 5 |
| 374 | 20231226 | 123000 | 163807919 | 193 | 192 | 193 | 192 | 36 |
| 375 | 20231226 | 122900 | 163800989 | 193 | 192 | 193 | 192 | 338 |
| 376 | 20231226 | 122800 | 163735757 | 192 | 192 | 192 | 192 | 61 |
| 377 | 20231226 | 122700 | 163724045 | 192 | 193 | 193 | 192 | 18 |
| 378 | 20231226 | 122600 | 163720579 | 193 | 193 | 193 | 192 | 1507 |
| 379 | 20231226 | 122500 | 163429731 | 192 | 192 | 193 | 192 | 54 |
| 380 | 20231226 | 122400 | 163419362 | 192 | 193 | 193 | 192 | 55 |
| 381 | 20231226 | 122300 | 163408748 | 193 | 192 | 193 | 192 | 468 |
| 382 | 20231226 | 122200 | 163318767 | 193 | 192 | 193 | 192 | 37 |
| 383 | 20231226 | 122100 | 163311645 | 193 | 193 | 193 | 192 | 1089 |
| 384 | 20231226 | 122000 | 163101524 | 193 | 193 | 193 | 193 | 113 |
| 385 | 20231226 | 121900 | 163079715 | 193 | 192 | 193 | 192 | 27 |
| 386 | 20231226 | 121800 | 163074511 | 193 | 193 | 193 | 192 | 3 |
| 387 | 20231226 | 121700 | 163073933 | 192 | 192 | 192 | 192 | 2304 |
| 388 | 20231226 | 121600 | 162631565 | 193 | 192 | 193 | 192 | 9 |
| 389 | 20231226 | 121500 | 162629831 | 192 | 192 | 192 | 192 | 2 |
| 390 | 20231226 | 121400 | 162629447 | 192 | 193 | 193 | 192 | 600 |
| 391 | 20231226 | 121300 | 162514147 | 193 | 193 | 193 | 192 | 10070 |
| 392 | 20231226 | 121200 | 160570645 | 193 | 192 | 193 | 192 | 539 |
| 393 | 20231226 | 121100 | 160467155 | 192 | 192 | 192 | 191 | 42406 |
| 394 | 20231226 | 121000 | 152325204 | 192 | 192 | 192 | 191 | 10003 |
| 395 | 20231226 | 120900 | 150404629 | 191 | 192 | 192 | 191 | 26 |
| 396 | 20231226 | 120800 | 150399638 | 191 | 191 | 191 | 191 | 800 |
| 397 | 20231226 | 120700 | 150246838 | 191 | 192 | 192 | 191 | 3 |
| 398 | 20231226 | 120600 | 150246264 | 191 | 192 | 192 | 191 | 1510 |
| 399 | 20231226 | 120500 | 149956345 | 191 | 191 | 192 | 191 | 42 |
| 400 | 20231226 | 120400 | 149948284 | 192 | 192 | 192 | 191 | 1291 |
| 401 | 20231226 | 120300 | 149701602 | 191 | 192 | 192 | 191 | 1021 |
| 402 | 20231226 | 120200 | 149506582 | 192 | 192 | 192 | 191 | 153 |
| 403 | 20231226 | 120100 | 149477306 | 191 | 192 | 192 | 191 | 22 |
| 404 | 20231226 | 120000 | 149473085 | 191 | 191 | 192 | 191 | 1605 |
| 405 | 20231226 | 115900 | 149166528 | 192 | 192 | 192 | 192 | 5124 |
| 406 | 20231226 | 115800 | 148182720 | 192 | 192 | 192 | 192 | 1 |
| 407 | 20231226 | 115700 | 148182528 | 191 | 191 | 191 | 191 | 6 |
| 408 | 20231226 | 115600 | 148181382 | 192 | 192 | 192 | 191 | 20 |
| 409 | 20231226 | 115500 | 148177544 | 191 | 191 | 191 | 191 | 6 |
| 410 | 20231226 | 115400 | 148176398 | 192 | 191 | 192 | 191 | 44 |
| 411 | 20231226 | 115300 | 148167988 | 191 | 192 | 192 | 191 | 631 |
| 412 | 20231226 | 115200 | 148046837 | 192 | 192 | 192 | 191 | 439 |
| 413 | 20231226 | 115100 | 147962551 | 191 | 192 | 192 | 191 | 6002 |
| 414 | 20231226 | 115000 | 146810169 | 192 | 191 | 192 | 191 | 452 |
| 415 | 20231226 | 114900 | 146723386 | 191 | 192 | 192 | 191 | 202 |
| 416 | 20231226 | 114800 | 146684630 | 192 | 192 | 192 | 191 | 6931 |
| 417 | 20231226 | 114700 | 145360678 | 192 | 192 | 192 | 192 | 40 |
| 418 | 20231226 | 114600 | 145352998 | 191 | 192 | 192 | 191 | 3 |
| 419 | 20231226 | 114500 | 145352424 | 191 | 192 | 192 | 191 | 81 |
| 420 | 20231226 | 114400 | 145336914 | 192 | 192 | 192 | 191 | 4011 |
| 421 | 20231226 | 114300 | 144570803 | 191 | 192 | 192 | 191 | 104 |
| 422 | 20231226 | 114200 | 144550837 | 192 | 192 | 192 | 191 | 85 |
| 423 | 20231226 | 114100 | 144534528 | 192 | 192 | 192 | 191 | 372 |
| 424 | 20231226 | 114000 | 144463143 | 191 | 192 | 192 | 191 | 21 |
| 425 | 20231226 | 113900 | 144459112 | 192 | 192 | 192 | 191 | 635 |
| 426 | 20231226 | 113800 | 144337779 | 191 | 191 | 191 | 191 | 1 |
| 427 | 20231226 | 113700 | 144337588 | 192 | 192 | 192 | 191 | 44 |
| 428 | 20231226 | 113600 | 144329152 | 192 | 192 | 192 | 191 | 98 |
| 429 | 20231226 | 113500 | 144310363 | 192 | 192 | 192 | 191 | 66 |
| 430 | 20231226 | 113400 | 144297705 | 192 | 192 | 192 | 191 | 8 |
| 431 | 20231226 | 113300 | 144296170 | 192 | 192 | 192 | 192 | 76 |
| 432 | 20231226 | 113200 | 144281578 | 191 | 192 | 192 | 191 | 22 |
| 433 | 20231226 | 113100 | 144277365 | 192 | 191 | 192 | 191 | 5 |
| 434 | 20231226 | 113000 | 144276406 | 192 | 191 | 192 | 191 | 20 |
| 435 | 20231226 | 112900 | 144272569 | 192 | 191 | 192 | 191 | 6318 |
| 436 | 20231226 | 112800 | 143059547 | 192 | 192 | 192 | 191 | 143 |
| 437 | 20231226 | 112700 | 143032092 | 192 | 191 | 192 | 191 | 302 |
| 438 | 20231226 | 112600 | 142974110 | 192 | 191 | 192 | 191 | 25 |
| 439 | 20231226 | 112500 | 142969312 | 191 | 193 | 193 | 191 | 11705 |
| 440 | 20231226 | 112400 | 140721952 | 193 | 193 | 193 | 193 | 2 |
| 441 | 20231226 | 112300 | 140721566 | 193 | 192 | 193 | 192 | 505 |
| 442 | 20231226 | 112200 | 140624604 | 192 | 192 | 193 | 192 | 16 |
| 443 | 20231226 | 112100 | 140621525 | 192 | 192 | 193 | 192 | 250 |
| 444 | 20231226 | 112000 | 140573523 | 192 | 192 | 193 | 192 | 4 |
| 445 | 20231226 | 111900 | 140572753 | 192 | 193 | 193 | 192 | 12 |
| 446 | 20231226 | 111800 | 140570444 | 193 | 192 | 193 | 192 | 109 |
| 447 | 20231226 | 111700 | 140549510 | 192 | 192 | 192 | 191 | 1570 |
| 448 | 20231226 | 111600 | 140248076 | 192 | 192 | 192 | 192 | 9 |
| 449 | 20231226 | 111500 | 140246348 | 192 | 192 | 193 | 192 | 214 |
| 450 | 20231226 | 111400 | 140205155 | 192 | 192 | 193 | 192 | 9371 |
| 451 | 20231226 | 111300 | 138405919 | 193 | 193 | 193 | 192 | 876 |
| 452 | 20231226 | 111200 | 138236859 | 193 | 192 | 193 | 192 | 259 |
| 453 | 20231226 | 111100 | 138186926 | 193 | 192 | 193 | 192 | 59 |
| 454 | 20231226 | 111000 | 138175544 | 193 | 192 | 193 | 192 | 15 |
| 455 | 20231226 | 110900 | 138172651 | 192 | 193 | 193 | 192 | 15 |
| 456 | 20231226 | 110800 | 138169769 | 192 | 192 | 193 | 192 | 50 |
| 457 | 20231226 | 110700 | 138160144 | 193 | 193 | 193 | 192 | 49 |
| 458 | 20231226 | 110600 | 138150706 | 193 | 192 | 193 | 192 | 24308 |
| 459 | 20231226 | 110500 | 133483569 | 193 | 193 | 193 | 192 | 626 |
| 460 | 20231226 | 110400 | 133363336 | 193 | 192 | 193 | 192 | 2 |
| 461 | 20231226 | 110300 | 133362951 | 192 | 192 | 193 | 192 | 14 |
| 462 | 20231226 | 110200 | 133360262 | 192 | 192 | 193 | 192 | 35 |
| 463 | 20231226 | 110100 | 133353526 | 192 | 192 | 193 | 192 | 339 |
| 464 | 20231226 | 110000 | 133288268 | 192 | 192 | 193 | 192 | 8 |
| 465 | 20231226 | 105900 | 133286728 | 192 | 192 | 193 | 192 | 313 |
| 466 | 20231226 | 105800 | 133226615 | 193 | 193 | 193 | 192 | 2851 |
| 467 | 20231226 | 105700 | 132676393 | 192 | 192 | 193 | 192 | 282 |
| 468 | 20231226 | 105600 | 132621988 | 193 | 192 | 193 | 192 | 25431 |
| 469 | 20231226 | 105500 | 127713849 | 193 | 193 | 193 | 192 | 103 |
| 470 | 20231226 | 105400 | 127693976 | 193 | 193 | 193 | 192 | 26 |
| 471 | 20231226 | 105300 | 127688966 | 192 | 192 | 193 | 192 | 5611 |
| 472 | 20231226 | 105200 | 126609069 | 193 | 193 | 193 | 192 | 22 |
| 473 | 20231226 | 105100 | 126604824 | 192 | 193 | 193 | 192 | 26 |
| 474 | 20231226 | 105000 | 126599825 | 192 | 192 | 193 | 192 | 50 |
| 475 | 20231226 | 104900 | 126590211 | 192 | 193 | 193 | 192 | 139 |
| 476 | 20231226 | 104800 | 126563386 | 192 | 192 | 193 | 192 | 107 |
| 477 | 20231226 | 104700 | 126542757 | 193 | 193 | 193 | 192 | 51 |
| 478 | 20231226 | 104600 | 126532940 | 193 | 192 | 193 | 192 | 10 |
| 479 | 20231226 | 104500 | 126531017 | 193 | 193 | 193 | 192 | 55 |
| 480 | 20231226 | 104400 | 126520429 | 193 | 193 | 193 | 192 | 70 |
| 481 | 20231226 | 104300 | 126506927 | 192 | 192 | 193 | 192 | 15512 |
| 482 | 20231226 | 104200 | 123528522 | 193 | 192 | 193 | 192 | 13 |
| 483 | 20231226 | 104100 | 123526017 | 193 | 193 | 193 | 192 | 111 |
| 484 | 20231226 | 104000 | 123504647 | 192 | 193 | 193 | 192 | 125 |
| 485 | 20231226 | 103900 | 123480575 | 193 | 192 | 193 | 192 | 391 |
| 486 | 20231226 | 103800 | 123405482 | 193 | 192 | 193 | 192 | 26609 |
| 487 | 20231226 | 103700 | 118296550 | 192 | 192 | 192 | 191 | 137 |
| 488 | 20231226 | 103600 | 118270260 | 191 | 192 | 192 | 191 | 2942 |
| 489 | 20231226 | 103500 | 117705942 | 192 | 192 | 192 | 191 | 12195 |
| 490 | 20231226 | 103400 | 115365451 | 192 | 191 | 192 | 191 | 4043 |
| 491 | 20231226 | 103300 | 114589203 | 192 | 192 | 192 | 191 | 4041 |
| 492 | 20231226 | 103200 | 113815356 | 191 | 191 | 192 | 191 | 60 |
| 493 | 20231226 | 103100 | 113803839 | 192 | 191 | 192 | 191 | 37 |
| 494 | 20231226 | 103000 | 113796738 | 191 | 192 | 192 | 191 | 69 |
| 495 | 20231226 | 102900 | 113783499 | 192 | 192 | 192 | 191 | 68 |
| 496 | 20231226 | 102800 | 113770463 | 191 | 191 | 192 | 191 | 640 |
| 497 | 20231226 | 102700 | 113647591 | 191 | 192 | 192 | 191 | 128 |
| 498 | 20231226 | 102600 | 113623019 | 192 | 192 | 192 | 191 | 165 |
| 499 | 20231226 | 102500 | 113591341 | 192 | 192 | 192 | 191 | 331 |
| 500 | 20231226 | 102400 | 113527794 | 192 | 192 | 192 | 191 | 96 |
| 501 | 20231226 | 102300 | 113509365 | 192 | 192 | 192 | 191 | 10622 |
| 502 | 20231226 | 102200 | 111469948 | 191 | 191 | 192 | 191 | 134 |
| 503 | 20231226 | 102100 | 111444352 | 191 | 192 | 192 | 191 | 869 |
| 504 | 20231226 | 102000 | 111278346 | 192 | 192 | 192 | 191 | 34 |
| 505 | 20231226 | 101900 | 111271821 | 191 | 191 | 192 | 191 | 38 |
| 506 | 20231226 | 101800 | 111264538 | 191 | 191 | 192 | 191 | 1809 |
| 507 | 20231226 | 101700 | 110918738 | 192 | 192 | 192 | 191 | 184 |
| 508 | 20231226 | 101600 | 110883425 | 192 | 192 | 192 | 191 | 2124 |
| 509 | 20231226 | 101500 | 110476619 | 192 | 192 | 192 | 191 | 1412 |
| 510 | 20231226 | 101400 | 110205516 | 192 | 192 | 192 | 191 | 823 |
| 511 | 20231226 | 101300 | 110048152 | 192 | 192 | 192 | 191 | 93 |
| 512 | 20231226 | 101200 | 110030316 | 191 | 192 | 192 | 191 | 1403 |
| 513 | 20231226 | 101100 | 109761943 | 192 | 191 | 192 | 191 | 5655 |
| 514 | 20231226 | 101000 | 108681610 | 191 | 192 | 192 | 191 | 238 |
| 515 | 20231226 | 100900 | 108636016 | 191 | 192 | 192 | 191 | 669 |
| 516 | 20231226 | 100800 | 108507576 | 192 | 191 | 192 | 191 | 15112 |
| 517 | 20231226 | 100700 | 105621084 | 192 | 192 | 192 | 191 | 352 |
| 518 | 20231226 | 100600 | 105553718 | 192 | 191 | 192 | 191 | 67 |
| 519 | 20231226 | 100500 | 105540868 | 191 | 192 | 192 | 191 | 32 |
| 520 | 20231226 | 100400 | 105534734 | 192 | 191 | 192 | 191 | 660 |
| 521 | 20231226 | 100300 | 105408619 | 192 | 192 | 192 | 191 | 10332 |
| 522 | 20231226 | 100200 | 103430513 | 193 | 193 | 193 | 192 | 301 |
| 523 | 20231226 | 100100 | 103372617 | 193 | 193 | 193 | 192 | 264 |
| 524 | 20231226 | 100000 | 103321769 | 193 | 192 | 193 | 192 | 5 |
| 525 | 20231226 | 095900 | 103320807 | 193 | 192 | 193 | 192 | 208 |
| 526 | 20231226 | 095800 | 103280866 | 192 | 193 | 193 | 191 | 374 |
| 527 | 20231226 | 095700 | 103208862 | 193 | 192 | 193 | 191 | 49733 |
| 528 | 20231226 | 095600 | 93662600 | 192 | 191 | 192 | 191 | 1090 |
| 529 | 20231226 | 095500 | 93454395 | 191 | 192 | 192 | 191 | 26742 |
| 530 | 20231226 | 095400 | 88342961 | 191 | 192 | 193 | 191 | 43421 |
| 531 | 20231226 | 095300 | 80006668 | 192 | 193 | 193 | 192 | 1628 |
| 532 | 20231226 | 095200 | 79694060 | 192 | 193 | 193 | 192 | 5043 |
| 533 | 20231226 | 095100 | 78725796 | 193 | 193 | 193 | 192 | 12821 |
| 534 | 20231226 | 095000 | 76264108 | 192 | 192 | 193 | 192 | 1005 |
| 535 | 20231226 | 094900 | 76070146 | 192 | 192 | 193 | 192 | 4629 |
| 536 | 20231226 | 094800 | 75180300 | 192 | 192 | 193 | 192 | 1090 |
| 537 | 20231226 | 094700 | 74969968 | 193 | 193 | 193 | 192 | 2021 |
| 538 | 20231226 | 094600 | 74581925 | 193 | 192 | 193 | 192 | 5828 |
| 539 | 20231226 | 094500 | 73457880 | 193 | 193 | 193 | 192 | 145 |
| 540 | 20231226 | 094400 | 73429899 | 193 | 193 | 193 | 192 | 32 |
| 541 | 20231226 | 094300 | 73423729 | 192 | 193 | 193 | 192 | 54 |
| 542 | 20231226 | 094200 | 73413360 | 193 | 193 | 193 | 192 | 180 |
| 543 | 20231226 | 094100 | 73378647 | 192 | 193 | 193 | 192 | 177 |
| 544 | 20231226 | 094000 | 73344648 | 192 | 193 | 193 | 192 | 2340 |
| 545 | 20231226 | 093900 | 72894989 | 193 | 193 | 193 | 192 | 14844 |
| 546 | 20231226 | 093800 | 70030149 | 193 | 193 | 193 | 192 | 35 |
| 547 | 20231226 | 093700 | 70023403 | 192 | 192 | 193 | 192 | 1113 |
| 548 | 20231226 | 093600 | 69808599 | 193 | 193 | 193 | 192 | 5012 |
| 549 | 20231226 | 093500 | 68841472 | 193 | 193 | 193 | 192 | 217 |
| 550 | 20231226 | 093400 | 68799667 | 192 | 193 | 193 | 192 | 121 |
| 551 | 20231226 | 093300 | 68776319 | 193 | 193 | 193 | 192 | 3101 |
| 552 | 20231226 | 093200 | 68177883 | 193 | 193 | 193 | 192 | 269 |
| 553 | 20231226 | 093100 | 68125971 | 192 | 193 | 193 | 192 | 106 |
| 554 | 20231226 | 093000 | 68105601 | 193 | 193 | 193 | 192 | 15 |
| 555 | 20231226 | 092900 | 68102710 | 193 | 192 | 193 | 192 | 153 |
| 556 | 20231226 | 092800 | 68073207 | 193 | 192 | 193 | 192 | 92 |
| 557 | 20231226 | 092700 | 68055534 | 192 | 193 | 193 | 192 | 49 |
| 558 | 20231226 | 092600 | 68046089 | 193 | 193 | 193 | 192 | 54 |
| 559 | 20231226 | 092500 | 68035682 | 192 | 193 | 193 | 192 | 1830 |
| 560 | 20231226 | 092400 | 67684209 | 193 | 192 | 193 | 192 | 628 |
| 561 | 20231226 | 092300 | 67563598 | 192 | 192 | 193 | 192 | 1198 |
| 562 | 20231226 | 092200 | 67333405 | 193 | 192 | 193 | 192 | 261 |
| 563 | 20231226 | 092100 | 67283262 | 192 | 192 | 193 | 192 | 11141 |
| 564 | 20231226 | 092000 | 65144027 | 192 | 193 | 193 | 192 | 76 |
| 565 | 20231226 | 091900 | 65129381 | 193 | 192 | 193 | 192 | 62 |
| 566 | 20231226 | 091800 | 65117420 | 193 | 193 | 193 | 192 | 18313 |
| 567 | 20231226 | 091700 | 61601196 | 192 | 193 | 193 | 192 | 1747 |
| 568 | 20231226 | 091600 | 61265640 | 192 | 192 | 193 | 192 | 19089 |
| 569 | 20231226 | 091500 | 57600536 | 192 | 192 | 193 | 192 | 230 |
| 570 | 20231226 | 091400 | 57556361 | 192 | 192 | 193 | 192 | 4178 |
| 571 | 20231226 | 091300 | 56754147 | 192 | 193 | 193 | 192 | 1777 |
| 572 | 20231226 | 091200 | 56411492 | 193 | 193 | 193 | 192 | 362 |
| 573 | 20231226 | 091100 | 56341658 | 192 | 193 | 193 | 192 | 5610 |
| 574 | 20231226 | 091000 | 55264498 | 192 | 192 | 193 | 192 | 50751 |
| 575 | 20231226 | 090900 | 45519794 | 192 | 192 | 193 | 192 | 567 |
| 576 | 20231226 | 090800 | 45410544 | 193 | 192 | 193 | 192 | 10809 |
| 577 | 20231226 | 090700 | 43334450 | 193 | 193 | 193 | 192 | 3109 |
| 578 | 20231226 | 090600 | 42734443 | 193 | 192 | 193 | 192 | 116038 |
| 579 | 20231226 | 090500 | 20454243 | 193 | 193 | 193 | 192 | 5895 |
| 580 | 20231226 | 090400 | 19322079 | 193 | 193 | 193 | 192 | 3867 |
| 581 | 20231226 | 090300 | 18576515 | 193 | 192 | 193 | 192 | 6644 |
| 582 | 20231226 | 090200 | 17295383 | 192 | 194 | 194 | 192 | 44754 |
| 583 | 20231226 | 090100 | 8657881 | 193 | 193 | 194 | 193 | 5343 |
| 584 | 20231226 | 090000 | 7621384 | 194 | 193 | 194 | 193 | 39489 |