25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184000 | 104209136 | 174 | 174 | 174 | 174 | 10071 |
| 3 | 20240415 | 183900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 4 | 20240415 | 183800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 5 | 20240415 | 183700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 6 | 20240415 | 183600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 7 | 20240415 | 183500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 8 | 20240415 | 183400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 9 | 20240415 | 183300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 10 | 20240415 | 183200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 11 | 20240415 | 183100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 12 | 20240415 | 183000 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 13 | 20240415 | 182900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 14 | 20240415 | 182800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 15 | 20240415 | 182700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 16 | 20240415 | 182600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 17 | 20240415 | 182500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 18 | 20240415 | 182400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 19 | 20240415 | 182300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 20 | 20240415 | 182200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 21 | 20240415 | 182100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 22 | 20240415 | 182000 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 23 | 20240415 | 181900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 24 | 20240415 | 181800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 25 | 20240415 | 181700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 26 | 20240415 | 181600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 27 | 20240415 | 181500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 28 | 20240415 | 181400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 29 | 20240415 | 181300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 30 | 20240415 | 181200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 31 | 20240415 | 181100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 32 | 20240415 | 181000 | 104209136 | 174 | 174 | 174 | 174 | 10071 |
| 33 | 20240415 | 180900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 34 | 20240415 | 180800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 35 | 20240415 | 180700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 36 | 20240415 | 180600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 37 | 20240415 | 180500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 38 | 20240415 | 180400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 39 | 20240415 | 180300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 40 | 20240415 | 180200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 41 | 20240415 | 180100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 42 | 20240415 | 180000 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 43 | 20240415 | 175900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 44 | 20240415 | 175800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 45 | 20240415 | 175700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 46 | 20240415 | 175600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 47 | 20240415 | 175500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 48 | 20240415 | 175400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 49 | 20240415 | 175300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 50 | 20240415 | 175200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 51 | 20240415 | 175100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 52 | 20240415 | 175000 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 53 | 20240415 | 174900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 54 | 20240415 | 174800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 55 | 20240415 | 174700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 56 | 20240415 | 174600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 57 | 20240415 | 174500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 58 | 20240415 | 174400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 59 | 20240415 | 174300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 60 | 20240415 | 174200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 61 | 20240415 | 174100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 62 | 20240415 | 174000 | 104209136 | 174 | 174 | 174 | 174 | 10071 |
| 63 | 20240415 | 173900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 64 | 20240415 | 173800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 65 | 20240415 | 173700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 66 | 20240415 | 173600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 67 | 20240415 | 173500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 68 | 20240415 | 173400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 69 | 20240415 | 173300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 70 | 20240415 | 173200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 71 | 20240415 | 173100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 72 | 20240415 | 173000 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 73 | 20240415 | 172900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 74 | 20240415 | 172800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 75 | 20240415 | 172700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 76 | 20240415 | 172600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 77 | 20240415 | 172500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 78 | 20240415 | 172400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 79 | 20240415 | 172300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 80 | 20240415 | 172200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 81 | 20240415 | 172100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 82 | 20240415 | 172000 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 83 | 20240415 | 171900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 84 | 20240415 | 171800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 85 | 20240415 | 171700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 86 | 20240415 | 171600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 87 | 20240415 | 171500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 88 | 20240415 | 171400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 89 | 20240415 | 171300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 90 | 20240415 | 171200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 91 | 20240415 | 171100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 92 | 20240415 | 171000 | 104209136 | 174 | 174 | 174 | 174 | 10071 |
| 93 | 20240415 | 170900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 94 | 20240415 | 170800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 95 | 20240415 | 170700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 96 | 20240415 | 170600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 97 | 20240415 | 170500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 98 | 20240415 | 170400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 99 | 20240415 | 170300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 100 | 20240415 | 170200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 101 | 20240415 | 170100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 102 | 20240415 | 170000 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 103 | 20240415 | 165900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 104 | 20240415 | 165800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 105 | 20240415 | 165700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 106 | 20240415 | 165600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 107 | 20240415 | 165500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 108 | 20240415 | 165400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 109 | 20240415 | 165300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 110 | 20240415 | 165200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 111 | 20240415 | 165100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 112 | 20240415 | 165000 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 113 | 20240415 | 164900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 114 | 20240415 | 164800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 115 | 20240415 | 164700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 116 | 20240415 | 164600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 117 | 20240415 | 164500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 118 | 20240415 | 164400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 119 | 20240415 | 164300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 120 | 20240415 | 164200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 121 | 20240415 | 164100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 122 | 20240415 | 164000 | 104209136 | 174 | 174 | 174 | 174 | 10071 |
| 123 | 20240415 | 163900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 124 | 20240415 | 163800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 125 | 20240415 | 163700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 126 | 20240415 | 163600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 127 | 20240415 | 163500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 128 | 20240415 | 163400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 129 | 20240415 | 163300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 130 | 20240415 | 163200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 131 | 20240415 | 163100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 132 | 20240415 | 163000 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 133 | 20240415 | 162900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 134 | 20240415 | 162800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 135 | 20240415 | 162700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 136 | 20240415 | 162600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 137 | 20240415 | 162500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 138 | 20240415 | 162400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 139 | 20240415 | 162300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 140 | 20240415 | 162200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 141 | 20240415 | 162100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 142 | 20240415 | 162000 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 143 | 20240415 | 161900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 144 | 20240415 | 161800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 145 | 20240415 | 161700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 146 | 20240415 | 161600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 147 | 20240415 | 161500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 148 | 20240415 | 161400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 149 | 20240415 | 161300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 150 | 20240415 | 161200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 151 | 20240415 | 161100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 152 | 20240415 | 161000 | 104209136 | 174 | 174 | 174 | 174 | 10071 |
| 153 | 20240415 | 160900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 154 | 20240415 | 160800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 155 | 20240415 | 160700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 156 | 20240415 | 160600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 157 | 20240415 | 160500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 158 | 20240415 | 160400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 159 | 20240415 | 160300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 160 | 20240415 | 160200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 161 | 20240415 | 160100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 162 | 20240415 | 160000 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 163 | 20240415 | 155900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 164 | 20240415 | 155800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 165 | 20240415 | 155700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 166 | 20240415 | 155600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 167 | 20240415 | 155500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 168 | 20240415 | 155400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 169 | 20240415 | 155300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 170 | 20240415 | 155200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 171 | 20240415 | 155100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 172 | 20240415 | 155000 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 173 | 20240415 | 154900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 174 | 20240415 | 154800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 175 | 20240415 | 154700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 176 | 20240415 | 154600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 177 | 20240415 | 154500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 178 | 20240415 | 154400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 179 | 20240415 | 154300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 180 | 20240415 | 154200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 181 | 20240415 | 154100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 182 | 20240415 | 154000 | 104209136 | 174 | 174 | 174 | 174 | 10071 |
| 183 | 20240415 | 153900 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 184 | 20240415 | 153800 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 185 | 20240415 | 153700 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 186 | 20240415 | 153600 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 187 | 20240415 | 153500 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 188 | 20240415 | 153400 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 189 | 20240415 | 153300 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 190 | 20240415 | 153200 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 191 | 20240415 | 153100 | 104209136 | 174 | 174 | 174 | 174 | 0 |
| 192 | 20240415 | 153000 | 104209136 | 174 | 174 | 174 | 174 | 10071 |
| 193 | 20240415 | 152900 | 102456782 | 175 | 175 | 175 | 175 | 0 |
| 194 | 20240415 | 152800 | 102456782 | 175 | 175 | 175 | 175 | 0 |
| 195 | 20240415 | 152700 | 102456782 | 175 | 175 | 175 | 175 | 0 |
| 196 | 20240415 | 152600 | 102456782 | 175 | 175 | 175 | 175 | 0 |
| 197 | 20240415 | 152500 | 102456782 | 175 | 175 | 175 | 175 | 0 |
| 198 | 20240415 | 152400 | 102456782 | 175 | 175 | 175 | 175 | 0 |
| 199 | 20240415 | 152300 | 102456782 | 175 | 175 | 175 | 175 | 0 |
| 200 | 20240415 | 152200 | 102456782 | 175 | 175 | 175 | 175 | 0 |
| 201 | 20240415 | 152100 | 102456782 | 175 | 175 | 175 | 175 | 0 |
| 202 | 20240415 | 152000 | 102456782 | 175 | 175 | 175 | 175 | 0 |
| 203 | 20240415 | 151900 | 102456782 | 175 | 175 | 175 | 175 | 10 |
| 204 | 20240415 | 151800 | 102455032 | 174 | 175 | 175 | 174 | 344 |
| 205 | 20240415 | 151700 | 102395004 | 174 | 174 | 175 | 174 | 252 |
| 206 | 20240415 | 151600 | 102351155 | 175 | 175 | 175 | 175 | 288 |
| 207 | 20240415 | 151500 | 102300755 | 175 | 175 | 175 | 175 | 3033 |
| 208 | 20240415 | 151400 | 101769980 | 175 | 175 | 175 | 175 | 519 |
| 209 | 20240415 | 151300 | 101679155 | 174 | 174 | 175 | 174 | 102 |
| 210 | 20240415 | 151200 | 101661406 | 175 | 174 | 175 | 174 | 418 |
| 211 | 20240415 | 151100 | 101588258 | 175 | 175 | 175 | 175 | 2 |
| 212 | 20240415 | 151000 | 101587908 | 175 | 175 | 175 | 175 | 20310 |
| 213 | 20240415 | 150900 | 98033658 | 175 | 176 | 176 | 175 | 2 |
| 214 | 20240415 | 150800 | 98033307 | 176 | 176 | 176 | 176 | 1 |
| 215 | 20240415 | 150700 | 98033131 | 175 | 175 | 176 | 175 | 5 |
| 216 | 20240415 | 150600 | 98032254 | 176 | 176 | 176 | 176 | 0 |
| 217 | 20240415 | 150500 | 98032254 | 176 | 176 | 176 | 176 | 105 |
| 218 | 20240415 | 150400 | 98013774 | 176 | 175 | 176 | 175 | 2148 |
| 219 | 20240415 | 150300 | 97637774 | 175 | 175 | 175 | 175 | 0 |
| 220 | 20240415 | 150200 | 97637774 | 175 | 175 | 175 | 175 | 1 |
| 221 | 20240415 | 150100 | 97637599 | 176 | 175 | 176 | 175 | 13165 |
| 222 | 20240415 | 150000 | 95333722 | 176 | 176 | 176 | 176 | 0 |
| 223 | 20240415 | 145900 | 95333722 | 176 | 176 | 176 | 176 | 0 |
| 224 | 20240415 | 145800 | 95333722 | 176 | 176 | 176 | 176 | 6 |
| 225 | 20240415 | 145700 | 95332666 | 175 | 175 | 175 | 175 | 72 |
| 226 | 20240415 | 145600 | 95320066 | 175 | 175 | 175 | 175 | 3000 |
| 227 | 20240415 | 145500 | 94795066 | 175 | 175 | 175 | 175 | 1 |
| 228 | 20240415 | 145400 | 94794891 | 176 | 176 | 176 | 176 | 1 |
| 229 | 20240415 | 145300 | 94794715 | 175 | 176 | 176 | 175 | 2 |
| 230 | 20240415 | 145200 | 94794364 | 176 | 176 | 176 | 176 | 8 |
| 231 | 20240415 | 145100 | 94792956 | 175 | 175 | 175 | 175 | 272 |
| 232 | 20240415 | 145000 | 94745356 | 175 | 175 | 175 | 175 | 70 |
| 233 | 20240415 | 144900 | 94733106 | 175 | 175 | 175 | 175 | 500 |
| 234 | 20240415 | 144800 | 94645606 | 175 | 175 | 175 | 175 | 810 |
| 235 | 20240415 | 144700 | 94503856 | 175 | 175 | 175 | 175 | 204 |
| 236 | 20240415 | 144600 | 94468156 | 175 | 174 | 175 | 174 | 559 |
| 237 | 20240415 | 144500 | 94370505 | 174 | 175 | 175 | 174 | 177 |
| 238 | 20240415 | 144400 | 94339532 | 174 | 175 | 175 | 174 | 1323 |
| 239 | 20240415 | 144300 | 94108008 | 175 | 175 | 175 | 175 | 758 |
| 240 | 20240415 | 144200 | 93975358 | 175 | 175 | 175 | 174 | 30 |
| 241 | 20240415 | 144100 | 93970109 | 175 | 175 | 175 | 175 | 0 |
| 242 | 20240415 | 144000 | 93970109 | 175 | 175 | 175 | 175 | 1 |
| 243 | 20240415 | 143900 | 93969934 | 175 | 175 | 175 | 175 | 2000 |
| 244 | 20240415 | 143800 | 93619934 | 175 | 175 | 175 | 175 | 14 |
| 245 | 20240415 | 143700 | 93617484 | 174 | 174 | 174 | 174 | 1 |
| 246 | 20240415 | 143600 | 93617310 | 175 | 175 | 175 | 175 | 3060 |
| 247 | 20240415 | 143500 | 93081810 | 175 | 175 | 175 | 175 | 0 |
| 248 | 20240415 | 143400 | 93081810 | 175 | 175 | 175 | 175 | 2 |
| 249 | 20240415 | 143300 | 93081460 | 175 | 175 | 175 | 175 | 39 |
| 250 | 20240415 | 143200 | 93074635 | 175 | 175 | 175 | 175 | 48 |
| 251 | 20240415 | 143100 | 93066235 | 175 | 174 | 175 | 174 | 206 |
| 252 | 20240415 | 143000 | 93030191 | 174 | 175 | 175 | 174 | 2 |
| 253 | 20240415 | 142900 | 93029842 | 175 | 175 | 175 | 175 | 552 |
| 254 | 20240415 | 142800 | 92933242 | 175 | 175 | 175 | 175 | 110 |
| 255 | 20240415 | 142700 | 92913992 | 174 | 174 | 174 | 174 | 0 |
| 256 | 20240415 | 142600 | 92913992 | 174 | 174 | 174 | 174 | 10 |
| 257 | 20240415 | 142500 | 92912252 | 175 | 175 | 175 | 174 | 5 |
| 258 | 20240415 | 142400 | 92911378 | 174 | 174 | 174 | 174 | 3429 |
| 259 | 20240415 | 142300 | 92314732 | 174 | 175 | 175 | 174 | 108 |
| 260 | 20240415 | 142200 | 92295833 | 175 | 175 | 175 | 175 | 0 |
| 261 | 20240415 | 142100 | 92295833 | 175 | 175 | 175 | 175 | 100 |
| 262 | 20240415 | 142000 | 92278333 | 174 | 175 | 175 | 174 | 2342 |
| 263 | 20240415 | 141900 | 91868523 | 175 | 175 | 175 | 175 | 5074 |
| 264 | 20240415 | 141800 | 90980573 | 175 | 175 | 175 | 175 | 1 |
| 265 | 20240415 | 141700 | 90980398 | 174 | 174 | 174 | 174 | 7835 |
| 266 | 20240415 | 141600 | 89617108 | 174 | 174 | 174 | 174 | 0 |
| 267 | 20240415 | 141500 | 89617108 | 174 | 175 | 175 | 174 | 6505 |
| 268 | 20240415 | 141400 | 88479022 | 175 | 175 | 175 | 175 | 286 |
| 269 | 20240415 | 141300 | 88428972 | 174 | 174 | 175 | 174 | 4 |
| 270 | 20240415 | 141200 | 88428275 | 175 | 175 | 175 | 175 | 171 |
| 271 | 20240415 | 141100 | 88398350 | 174 | 175 | 175 | 174 | 1096 |
| 272 | 20240415 | 141000 | 88207615 | 175 | 175 | 175 | 174 | 4 |
| 273 | 20240415 | 140900 | 88206916 | 175 | 175 | 175 | 175 | 142 |
| 274 | 20240415 | 140800 | 88182066 | 175 | 175 | 175 | 175 | 10 |
| 275 | 20240415 | 140700 | 88180316 | 174 | 175 | 175 | 174 | 17 |
| 276 | 20240415 | 140600 | 88177343 | 175 | 175 | 175 | 175 | 1118 |
| 277 | 20240415 | 140500 | 87981693 | 174 | 175 | 175 | 174 | 508 |
| 278 | 20240415 | 140400 | 87892797 | 174 | 174 | 174 | 174 | 0 |
| 279 | 20240415 | 140300 | 87892797 | 174 | 175 | 175 | 174 | 30 |
| 280 | 20240415 | 140200 | 87887576 | 175 | 175 | 175 | 175 | 14 |
| 281 | 20240415 | 140100 | 87885126 | 175 | 175 | 175 | 174 | 10 |
| 282 | 20240415 | 140000 | 87883377 | 175 | 175 | 175 | 175 | 1066 |
| 283 | 20240415 | 135900 | 87696827 | 175 | 175 | 175 | 175 | 120 |
| 284 | 20240415 | 135800 | 87675827 | 175 | 175 | 175 | 174 | 26 |
| 285 | 20240415 | 135700 | 87671285 | 174 | 175 | 175 | 174 | 120 |
| 286 | 20240415 | 135600 | 87650345 | 175 | 175 | 175 | 175 | 0 |
| 287 | 20240415 | 135500 | 87650345 | 175 | 175 | 175 | 175 | 4099 |
| 288 | 20240415 | 135400 | 86933020 | 175 | 175 | 175 | 175 | 6 |
| 289 | 20240415 | 135300 | 86931970 | 175 | 174 | 175 | 174 | 804 |
| 290 | 20240415 | 135200 | 86791272 | 175 | 175 | 175 | 175 | 1 |
| 291 | 20240415 | 135100 | 86791097 | 175 | 175 | 175 | 175 | 301 |
| 292 | 20240415 | 135000 | 86738422 | 175 | 175 | 175 | 175 | 4 |
| 293 | 20240415 | 134900 | 86737722 | 175 | 175 | 175 | 174 | 566 |
| 294 | 20240415 | 134800 | 86638902 | 175 | 175 | 175 | 174 | 3 |
| 295 | 20240415 | 134700 | 86638378 | 175 | 175 | 175 | 175 | 2 |
| 296 | 20240415 | 134600 | 86638028 | 174 | 175 | 175 | 174 | 350 |
| 297 | 20240415 | 134500 | 86576950 | 174 | 174 | 174 | 174 | 1 |
| 298 | 20240415 | 134400 | 86576776 | 175 | 175 | 175 | 174 | 72 |
| 299 | 20240415 | 134300 | 86564177 | 175 | 175 | 175 | 175 | 61 |
| 300 | 20240415 | 134200 | 86553502 | 175 | 175 | 175 | 174 | 50 |
| 301 | 20240415 | 134100 | 86544753 | 175 | 175 | 175 | 175 | 6 |
| 302 | 20240415 | 134000 | 86543703 | 174 | 175 | 175 | 174 | 3100 |
| 303 | 20240415 | 133900 | 86004203 | 175 | 175 | 175 | 175 | 14 |
| 304 | 20240415 | 133800 | 86001753 | 175 | 175 | 175 | 174 | 40782 |
| 305 | 20240415 | 133700 | 78864904 | 175 | 175 | 175 | 175 | 0 |
| 306 | 20240415 | 133600 | 78864904 | 175 | 175 | 175 | 175 | 0 |
| 307 | 20240415 | 133500 | 78864904 | 175 | 175 | 175 | 175 | 725 |
| 308 | 20240415 | 133400 | 78738029 | 175 | 175 | 175 | 175 | 5 |
| 309 | 20240415 | 133300 | 78737154 | 175 | 175 | 175 | 175 | 202 |
| 310 | 20240415 | 133200 | 78701804 | 175 | 175 | 175 | 175 | 560 |
| 311 | 20240415 | 133100 | 78603804 | 174 | 175 | 175 | 174 | 63 |
| 312 | 20240415 | 133000 | 78592780 | 175 | 175 | 175 | 175 | 101 |
| 313 | 20240415 | 132900 | 78575105 | 175 | 175 | 175 | 174 | 7 |
| 314 | 20240415 | 132800 | 78573882 | 175 | 175 | 175 | 175 | 5 |
| 315 | 20240415 | 132700 | 78573007 | 175 | 175 | 175 | 175 | 700 |
| 316 | 20240415 | 132600 | 78450507 | 175 | 175 | 175 | 175 | 7 |
| 317 | 20240415 | 132500 | 78449282 | 175 | 175 | 175 | 175 | 2 |
| 318 | 20240415 | 132400 | 78448932 | 175 | 175 | 175 | 175 | 427 |
| 319 | 20240415 | 132300 | 78374207 | 175 | 175 | 175 | 175 | 0 |
| 320 | 20240415 | 132200 | 78374207 | 175 | 175 | 175 | 175 | 0 |
| 321 | 20240415 | 132100 | 78374207 | 175 | 175 | 175 | 175 | 91 |
| 322 | 20240415 | 132000 | 78358282 | 175 | 175 | 175 | 175 | 100 |
| 323 | 20240415 | 131900 | 78340782 | 175 | 175 | 175 | 175 | 47047 |
| 324 | 20240415 | 131800 | 70107557 | 174 | 174 | 174 | 174 | 0 |
| 325 | 20240415 | 131700 | 70107557 | 174 | 174 | 175 | 174 | 202 |
| 326 | 20240415 | 131600 | 70072408 | 175 | 174 | 175 | 174 | 714 |
| 327 | 20240415 | 131500 | 69947658 | 175 | 175 | 175 | 174 | 255 |
| 328 | 20240415 | 131400 | 69903086 | 174 | 174 | 174 | 174 | 900 |
| 329 | 20240415 | 131300 | 69746486 | 174 | 175 | 175 | 174 | 50 |
| 330 | 20240415 | 131200 | 69737776 | 175 | 175 | 175 | 175 | 6 |
| 331 | 20240415 | 131100 | 69736726 | 175 | 175 | 175 | 175 | 14 |
| 332 | 20240415 | 131000 | 69734276 | 175 | 175 | 175 | 175 | 200 |
| 333 | 20240415 | 130900 | 69699276 | 175 | 175 | 175 | 175 | 55 |
| 334 | 20240415 | 130800 | 69689651 | 175 | 175 | 175 | 175 | 23 |
| 335 | 20240415 | 130700 | 69685626 | 174 | 175 | 175 | 174 | 137 |
| 336 | 20240415 | 130600 | 69661787 | 174 | 175 | 175 | 174 | 163 |
| 337 | 20240415 | 130500 | 69633423 | 175 | 175 | 175 | 175 | 2 |
| 338 | 20240415 | 130400 | 69633073 | 175 | 175 | 175 | 175 | 104 |
| 339 | 20240415 | 130300 | 69614873 | 175 | 175 | 175 | 175 | 0 |
| 340 | 20240415 | 130200 | 69614873 | 175 | 175 | 175 | 175 | 97 |
| 341 | 20240415 | 130100 | 69597898 | 175 | 175 | 175 | 175 | 0 |
| 342 | 20240415 | 130000 | 69597898 | 175 | 175 | 175 | 175 | 4 |
| 343 | 20240415 | 125900 | 69597198 | 175 | 175 | 175 | 175 | 17 |
| 344 | 20240415 | 125800 | 69594223 | 175 | 175 | 175 | 175 | 183 |
| 345 | 20240415 | 125700 | 69562198 | 174 | 174 | 174 | 174 | 0 |
| 346 | 20240415 | 125600 | 69562198 | 174 | 174 | 174 | 174 | 6 |
| 347 | 20240415 | 125500 | 69561154 | 175 | 175 | 175 | 175 | 52 |
| 348 | 20240415 | 125400 | 69552054 | 175 | 175 | 175 | 175 | 0 |
| 349 | 20240415 | 125300 | 69552054 | 175 | 175 | 175 | 175 | 7 |
| 350 | 20240415 | 125200 | 69550829 | 175 | 175 | 175 | 175 | 272 |
| 351 | 20240415 | 125100 | 69503229 | 175 | 175 | 175 | 175 | 0 |
| 352 | 20240415 | 125000 | 69503229 | 175 | 175 | 175 | 175 | 0 |
| 353 | 20240415 | 124900 | 69503229 | 175 | 175 | 175 | 175 | 1134 |
| 354 | 20240415 | 124800 | 69304779 | 175 | 175 | 175 | 175 | 5000 |
| 355 | 20240415 | 124700 | 68429779 | 174 | 175 | 175 | 174 | 1482 |
| 356 | 20240415 | 124600 | 68171699 | 175 | 175 | 175 | 175 | 1013 |
| 357 | 20240415 | 124500 | 67994424 | 175 | 175 | 175 | 174 | 534 |
| 358 | 20240415 | 124400 | 67901320 | 174 | 175 | 175 | 174 | 2 |
| 359 | 20240415 | 124300 | 67900971 | 174 | 175 | 175 | 174 | 20 |
| 360 | 20240415 | 124200 | 67897481 | 175 | 175 | 175 | 175 | 46 |
| 361 | 20240415 | 124100 | 67889431 | 175 | 175 | 175 | 175 | 550 |
| 362 | 20240415 | 124000 | 67793181 | 174 | 175 | 175 | 174 | 511 |
| 363 | 20240415 | 123900 | 67704258 | 175 | 175 | 175 | 175 | 0 |
| 364 | 20240415 | 123800 | 67704258 | 175 | 175 | 175 | 175 | 0 |
| 365 | 20240415 | 123700 | 67704258 | 175 | 175 | 175 | 174 | 2052 |
| 366 | 20240415 | 123600 | 67346131 | 174 | 174 | 175 | 174 | 3248 |
| 367 | 20240415 | 123500 | 66777832 | 174 | 175 | 175 | 174 | 466 |
| 368 | 20240415 | 123400 | 66696512 | 174 | 174 | 174 | 174 | 0 |
| 369 | 20240415 | 123300 | 66696512 | 174 | 174 | 174 | 174 | 0 |
| 370 | 20240415 | 123200 | 66696512 | 174 | 174 | 174 | 174 | 0 |
| 371 | 20240415 | 123100 | 66696512 | 174 | 175 | 175 | 174 | 2 |
| 372 | 20240415 | 123000 | 66696163 | 174 | 175 | 175 | 174 | 868 |
| 373 | 20240415 | 122900 | 66544559 | 174 | 175 | 175 | 174 | 207 |
| 374 | 20240415 | 122800 | 66508335 | 175 | 175 | 175 | 174 | 17 |
| 375 | 20240415 | 122700 | 66505371 | 175 | 175 | 175 | 175 | 12 |
| 376 | 20240415 | 122600 | 66503271 | 175 | 175 | 175 | 174 | 4 |
| 377 | 20240415 | 122500 | 66502573 | 174 | 174 | 174 | 174 | 0 |
| 378 | 20240415 | 122400 | 66502573 | 174 | 175 | 175 | 174 | 52 |
| 379 | 20240415 | 122300 | 66493474 | 175 | 175 | 175 | 175 | 99 |
| 380 | 20240415 | 122200 | 66476149 | 175 | 175 | 175 | 175 | 301 |
| 381 | 20240415 | 122100 | 66423474 | 175 | 175 | 175 | 175 | 0 |
| 382 | 20240415 | 122000 | 66423474 | 175 | 175 | 175 | 175 | 12 |
| 383 | 20240415 | 121900 | 66421374 | 175 | 175 | 175 | 175 | 0 |
| 384 | 20240415 | 121800 | 66421374 | 175 | 175 | 175 | 175 | 647 |
| 385 | 20240415 | 121700 | 66308149 | 175 | 175 | 175 | 175 | 124 |
| 386 | 20240415 | 121600 | 66286449 | 175 | 175 | 175 | 175 | 20001 |
| 387 | 20240415 | 121500 | 62786274 | 175 | 175 | 175 | 175 | 0 |
| 388 | 20240415 | 121400 | 62786274 | 175 | 175 | 175 | 175 | 6 |
| 389 | 20240415 | 121300 | 62785224 | 175 | 175 | 175 | 175 | 0 |
| 390 | 20240415 | 121200 | 62785224 | 175 | 175 | 175 | 175 | 100 |
| 391 | 20240415 | 121100 | 62767724 | 175 | 175 | 175 | 175 | 0 |
| 392 | 20240415 | 121000 | 62767724 | 175 | 175 | 175 | 175 | 3 |
| 393 | 20240415 | 120900 | 62767199 | 175 | 174 | 175 | 174 | 3 |
| 394 | 20240415 | 120800 | 62766675 | 174 | 175 | 175 | 174 | 1382 |
| 395 | 20240415 | 120700 | 62524826 | 175 | 175 | 175 | 175 | 21 |
| 396 | 20240415 | 120600 | 62521151 | 175 | 175 | 175 | 175 | 597 |
| 397 | 20240415 | 120500 | 62416676 | 175 | 175 | 175 | 175 | 200 |
| 398 | 20240415 | 120400 | 62381676 | 174 | 175 | 175 | 174 | 2 |
| 399 | 20240415 | 120300 | 62381327 | 174 | 175 | 175 | 174 | 2 |
| 400 | 20240415 | 120200 | 62380978 | 175 | 175 | 175 | 174 | 5 |
| 401 | 20240415 | 120100 | 62380105 | 175 | 175 | 175 | 174 | 467 |
| 402 | 20240415 | 120000 | 62298825 | 174 | 175 | 175 | 174 | 2 |
| 403 | 20240415 | 115900 | 62298476 | 175 | 175 | 175 | 175 | 22 |
| 404 | 20240415 | 115800 | 62294626 | 175 | 175 | 175 | 175 | 417 |
| 405 | 20240415 | 115700 | 62221651 | 175 | 175 | 175 | 175 | 41 |
| 406 | 20240415 | 115600 | 62214476 | 175 | 174 | 175 | 174 | 11 |
| 407 | 20240415 | 115500 | 62212557 | 174 | 174 | 174 | 174 | 17521 |
| 408 | 20240415 | 115400 | 59163903 | 175 | 175 | 175 | 175 | 70 |
| 409 | 20240415 | 115300 | 59151653 | 175 | 175 | 175 | 175 | 5 |
| 410 | 20240415 | 115200 | 59150778 | 175 | 175 | 175 | 175 | 0 |
| 411 | 20240415 | 115100 | 59150778 | 175 | 175 | 175 | 175 | 113 |
| 412 | 20240415 | 115000 | 59131003 | 175 | 175 | 175 | 175 | 0 |
| 413 | 20240415 | 114900 | 59131003 | 175 | 175 | 175 | 175 | 56 |
| 414 | 20240415 | 114800 | 59121203 | 175 | 175 | 175 | 175 | 2 |
| 415 | 20240415 | 114700 | 59120853 | 174 | 174 | 174 | 174 | 0 |
| 416 | 20240415 | 114600 | 59120853 | 174 | 175 | 175 | 174 | 4705 |
| 417 | 20240415 | 114500 | 58299478 | 174 | 174 | 175 | 174 | 5910 |
| 418 | 20240415 | 114400 | 57265230 | 175 | 175 | 175 | 174 | 4 |
| 419 | 20240415 | 114300 | 57264532 | 175 | 175 | 175 | 175 | 2461 |
| 420 | 20240415 | 114200 | 56833857 | 174 | 174 | 175 | 174 | 2612 |
| 421 | 20240415 | 114100 | 56379368 | 174 | 174 | 174 | 174 | 87 |
| 422 | 20240415 | 114000 | 56364230 | 174 | 174 | 174 | 174 | 1 |
| 423 | 20240415 | 113900 | 56364056 | 175 | 174 | 175 | 174 | 1001 |
| 424 | 20240415 | 113800 | 56189881 | 174 | 175 | 175 | 174 | 1003 |
| 425 | 20240415 | 113700 | 56015356 | 175 | 175 | 175 | 175 | 798 |
| 426 | 20240415 | 113600 | 55875706 | 175 | 175 | 175 | 175 | 0 |
| 427 | 20240415 | 113500 | 55875706 | 175 | 175 | 175 | 175 | 14 |
| 428 | 20240415 | 113400 | 55873256 | 175 | 175 | 175 | 175 | 6680 |
| 429 | 20240415 | 113300 | 54704256 | 175 | 175 | 175 | 175 | 982 |
| 430 | 20240415 | 113200 | 54532406 | 175 | 175 | 175 | 175 | 445 |
| 431 | 20240415 | 113100 | 54454531 | 175 | 175 | 175 | 175 | 4051 |
| 432 | 20240415 | 113000 | 53745606 | 174 | 174 | 175 | 174 | 966 |
| 433 | 20240415 | 112900 | 53576761 | 175 | 175 | 175 | 175 | 505 |
| 434 | 20240415 | 112800 | 53488386 | 175 | 175 | 175 | 175 | 130 |
| 435 | 20240415 | 112700 | 53465636 | 175 | 175 | 175 | 175 | 77 |
| 436 | 20240415 | 112600 | 53452161 | 175 | 175 | 175 | 175 | 51 |
| 437 | 20240415 | 112500 | 53443236 | 175 | 175 | 175 | 175 | 21 |
| 438 | 20240415 | 112400 | 53439561 | 175 | 175 | 175 | 175 | 0 |
| 439 | 20240415 | 112300 | 53439561 | 175 | 175 | 175 | 175 | 1 |
| 440 | 20240415 | 112200 | 53439386 | 175 | 175 | 175 | 174 | 2785 |
| 441 | 20240415 | 112100 | 52954711 | 174 | 174 | 174 | 174 | 0 |
| 442 | 20240415 | 112000 | 52954711 | 174 | 174 | 175 | 174 | 9010 |
| 443 | 20240415 | 111900 | 51381201 | 174 | 175 | 175 | 174 | 846 |
| 444 | 20240415 | 111800 | 51233993 | 174 | 175 | 175 | 174 | 31 |
| 445 | 20240415 | 111700 | 51228579 | 175 | 175 | 175 | 175 | 269 |
| 446 | 20240415 | 111600 | 51181504 | 175 | 175 | 175 | 175 | 101 |
| 447 | 20240415 | 111500 | 51163829 | 175 | 175 | 175 | 175 | 402 |
| 448 | 20240415 | 111400 | 51093479 | 175 | 175 | 175 | 175 | 30 |
| 449 | 20240415 | 111300 | 51088229 | 175 | 175 | 175 | 175 | 16 |
| 450 | 20240415 | 111200 | 51085429 | 174 | 175 | 175 | 174 | 124 |
| 451 | 20240415 | 111100 | 51063758 | 175 | 175 | 175 | 174 | 187 |
| 452 | 20240415 | 111000 | 51031187 | 175 | 174 | 175 | 174 | 1007 |
| 453 | 20240415 | 110900 | 50855962 | 175 | 175 | 175 | 175 | 41 |
| 454 | 20240415 | 110800 | 50848787 | 175 | 175 | 175 | 175 | 9 |
| 455 | 20240415 | 110700 | 50847212 | 175 | 175 | 175 | 175 | 10 |
| 456 | 20240415 | 110600 | 50845462 | 174 | 174 | 174 | 174 | 0 |
| 457 | 20240415 | 110500 | 50845462 | 174 | 174 | 174 | 174 | 0 |
| 458 | 20240415 | 110400 | 50845462 | 174 | 175 | 175 | 174 | 65 |
| 459 | 20240415 | 110300 | 50834088 | 174 | 174 | 175 | 174 | 10379 |
| 460 | 20240415 | 110200 | 49027765 | 175 | 175 | 175 | 175 | 290 |
| 461 | 20240415 | 110100 | 48977015 | 175 | 175 | 175 | 175 | 167 |
| 462 | 20240415 | 110000 | 48947790 | 175 | 175 | 175 | 175 | 262 |
| 463 | 20240415 | 105900 | 48901940 | 175 | 175 | 175 | 175 | 53 |
| 464 | 20240415 | 105800 | 48892665 | 175 | 174 | 175 | 174 | 235 |
| 465 | 20240415 | 105700 | 48851554 | 175 | 175 | 175 | 174 | 30 |
| 466 | 20240415 | 105600 | 48846305 | 174 | 174 | 175 | 174 | 254 |
| 467 | 20240415 | 105500 | 48802105 | 175 | 175 | 175 | 174 | 504 |
| 468 | 20240415 | 105400 | 48713907 | 174 | 175 | 175 | 174 | 49 |
| 469 | 20240415 | 105300 | 48705336 | 174 | 175 | 175 | 174 | 28984 |
| 470 | 20240415 | 105200 | 43661809 | 174 | 174 | 174 | 174 | 10000 |
| 471 | 20240415 | 105100 | 41921809 | 174 | 174 | 174 | 174 | 0 |
| 472 | 20240415 | 105000 | 41921809 | 174 | 175 | 175 | 174 | 5 |
| 473 | 20240415 | 104900 | 41920936 | 175 | 175 | 175 | 175 | 853 |
| 474 | 20240415 | 104800 | 41771661 | 175 | 175 | 175 | 175 | 42 |
| 475 | 20240415 | 104700 | 41764311 | 175 | 175 | 175 | 175 | 427 |
| 476 | 20240415 | 104600 | 41689586 | 174 | 175 | 175 | 174 | 461 |
| 477 | 20240415 | 104500 | 41609142 | 174 | 175 | 175 | 174 | 97 |
| 478 | 20240415 | 104400 | 41592254 | 175 | 175 | 175 | 175 | 161 |
| 479 | 20240415 | 104300 | 41564079 | 175 | 174 | 175 | 174 | 390 |
| 480 | 20240415 | 104200 | 41496129 | 175 | 175 | 175 | 175 | 36 |
| 481 | 20240415 | 104100 | 41489829 | 175 | 175 | 175 | 175 | 528 |
| 482 | 20240415 | 104000 | 41397429 | 174 | 175 | 175 | 174 | 460 |
| 483 | 20240415 | 103900 | 41317159 | 175 | 175 | 175 | 175 | 1945 |
| 484 | 20240415 | 103800 | 40976784 | 174 | 174 | 175 | 174 | 712 |
| 485 | 20240415 | 103700 | 40852396 | 174 | 174 | 175 | 174 | 1004 |
| 486 | 20240415 | 103600 | 40676699 | 175 | 175 | 175 | 175 | 11 |
| 487 | 20240415 | 103500 | 40674774 | 175 | 175 | 175 | 175 | 161 |
| 488 | 20240415 | 103400 | 40646599 | 174 | 174 | 174 | 174 | 795 |
| 489 | 20240415 | 103300 | 40508269 | 175 | 175 | 175 | 175 | 19 |
| 490 | 20240415 | 103200 | 40504944 | 175 | 175 | 175 | 175 | 10 |
| 491 | 20240415 | 103100 | 40503194 | 175 | 174 | 175 | 174 | 61 |
| 492 | 20240415 | 103000 | 40492571 | 174 | 175 | 175 | 174 | 300 |
| 493 | 20240415 | 102900 | 40440271 | 175 | 174 | 175 | 174 | 909 |
| 494 | 20240415 | 102800 | 40281904 | 174 | 174 | 175 | 174 | 745 |
| 495 | 20240415 | 102700 | 40152251 | 174 | 175 | 175 | 174 | 2763 |
| 496 | 20240415 | 102600 | 39671406 | 175 | 174 | 175 | 174 | 505 |
| 497 | 20240415 | 102500 | 39583036 | 174 | 175 | 175 | 174 | 1203 |
| 498 | 20240415 | 102400 | 39372569 | 175 | 175 | 175 | 175 | 11 |
| 499 | 20240415 | 102300 | 39370644 | 175 | 175 | 175 | 175 | 1193 |
| 500 | 20240415 | 102200 | 39161869 | 174 | 174 | 174 | 174 | 151 |
| 501 | 20240415 | 102100 | 39135595 | 175 | 175 | 175 | 175 | 207 |
| 502 | 20240415 | 102000 | 39099370 | 174 | 175 | 175 | 174 | 150 |
| 503 | 20240415 | 101900 | 39073266 | 174 | 175 | 175 | 174 | 5 |
| 504 | 20240415 | 101800 | 39072392 | 175 | 175 | 175 | 175 | 110 |
| 505 | 20240415 | 101700 | 39053142 | 175 | 175 | 175 | 174 | 681 |
| 506 | 20240415 | 101600 | 38934196 | 175 | 175 | 175 | 175 | 55 |
| 507 | 20240415 | 101500 | 38924571 | 174 | 175 | 175 | 174 | 801 |
| 508 | 20240415 | 101400 | 38784911 | 174 | 175 | 175 | 174 | 837 |
| 509 | 20240415 | 101300 | 38638722 | 174 | 175 | 175 | 174 | 197 |
| 510 | 20240415 | 101200 | 38604248 | 174 | 175 | 175 | 174 | 181 |
| 511 | 20240415 | 101100 | 38572574 | 175 | 174 | 175 | 174 | 1171 |
| 512 | 20240415 | 101000 | 38368759 | 174 | 175 | 175 | 174 | 106 |
| 513 | 20240415 | 100900 | 38350210 | 175 | 175 | 175 | 175 | 11 |
| 514 | 20240415 | 100800 | 38348285 | 174 | 174 | 174 | 174 | 0 |
| 515 | 20240415 | 100700 | 38348285 | 174 | 175 | 175 | 174 | 289 |
| 516 | 20240415 | 100600 | 38297711 | 175 | 174 | 175 | 174 | 382 |
| 517 | 20240415 | 100500 | 38230879 | 175 | 175 | 175 | 174 | 240 |
| 518 | 20240415 | 100400 | 38188880 | 175 | 175 | 175 | 175 | 2168 |
| 519 | 20240415 | 100300 | 37809480 | 175 | 175 | 175 | 175 | 382 |
| 520 | 20240415 | 100200 | 37742630 | 175 | 175 | 175 | 174 | 1167 |
| 521 | 20240415 | 100100 | 37539403 | 175 | 175 | 175 | 175 | 388 |
| 522 | 20240415 | 100000 | 37471503 | 175 | 175 | 175 | 175 | 2023 |
| 523 | 20240415 | 095900 | 37117478 | 175 | 175 | 175 | 174 | 4512 |
| 524 | 20240415 | 095800 | 36332382 | 175 | 175 | 175 | 175 | 235 |
| 525 | 20240415 | 095700 | 36291257 | 175 | 174 | 175 | 174 | 2038 |
| 526 | 20240415 | 095600 | 35936609 | 175 | 175 | 175 | 174 | 22899 |
| 527 | 20240415 | 095500 | 31951137 | 175 | 175 | 175 | 174 | 102 |
| 528 | 20240415 | 095400 | 31933288 | 174 | 175 | 175 | 174 | 1168 |
| 529 | 20240415 | 095300 | 31728945 | 175 | 175 | 175 | 174 | 11122 |
| 530 | 20240415 | 095200 | 29782882 | 175 | 175 | 175 | 175 | 604 |
| 531 | 20240415 | 095100 | 29677182 | 175 | 175 | 175 | 174 | 1013 |
| 532 | 20240415 | 095000 | 29499908 | 174 | 175 | 175 | 174 | 3065 |
| 533 | 20240415 | 094900 | 28963536 | 175 | 176 | 176 | 174 | 75614 |
| 534 | 20240415 | 094800 | 15730972 | 176 | 176 | 176 | 176 | 84 |
| 535 | 20240415 | 094700 | 15716188 | 176 | 175 | 176 | 175 | 307 |
| 536 | 20240415 | 094600 | 15662159 | 176 | 176 | 176 | 175 | 1614 |
| 537 | 20240415 | 094500 | 15378096 | 176 | 176 | 176 | 175 | 61 |
| 538 | 20240415 | 094400 | 15367390 | 175 | 176 | 176 | 175 | 73 |
| 539 | 20240415 | 094300 | 15354544 | 175 | 176 | 176 | 175 | 13 |
| 540 | 20240415 | 094200 | 15352257 | 175 | 176 | 176 | 175 | 3010 |
| 541 | 20240415 | 094100 | 14822498 | 176 | 175 | 176 | 175 | 275 |
| 542 | 20240415 | 094000 | 14774160 | 176 | 176 | 176 | 175 | 78 |
| 543 | 20240415 | 093900 | 14760434 | 176 | 175 | 176 | 175 | 1571 |
| 544 | 20240415 | 093800 | 14484042 | 176 | 176 | 176 | 175 | 1064 |
| 545 | 20240415 | 093700 | 14296781 | 176 | 176 | 176 | 175 | 9 |
| 546 | 20240415 | 093600 | 14295198 | 175 | 175 | 176 | 175 | 10 |
| 547 | 20240415 | 093500 | 14293440 | 176 | 175 | 176 | 175 | 2236 |
| 548 | 20240415 | 093400 | 13901908 | 175 | 175 | 175 | 175 | 1500 |
| 549 | 20240415 | 093300 | 13639408 | 176 | 176 | 176 | 175 | 167 |
| 550 | 20240415 | 093200 | 13610017 | 175 | 175 | 175 | 175 | 0 |
| 551 | 20240415 | 093100 | 13610017 | 175 | 175 | 175 | 175 | 0 |
| 552 | 20240415 | 093000 | 13610017 | 175 | 175 | 175 | 175 | 228 |
| 553 | 20240415 | 092900 | 13570117 | 176 | 176 | 176 | 175 | 247 |
| 554 | 20240415 | 092800 | 13526646 | 175 | 176 | 176 | 175 | 1907 |
| 555 | 20240415 | 092700 | 13192918 | 175 | 175 | 176 | 175 | 69 |
| 556 | 20240415 | 092600 | 13180776 | 176 | 176 | 176 | 176 | 3 |
| 557 | 20240415 | 092500 | 13180248 | 175 | 176 | 176 | 175 | 2 |
| 558 | 20240415 | 092400 | 13179897 | 175 | 176 | 176 | 175 | 10003 |
| 559 | 20240415 | 092300 | 11429371 | 176 | 176 | 176 | 175 | 730 |
| 560 | 20240415 | 092200 | 11301613 | 176 | 176 | 176 | 176 | 1088 |
| 561 | 20240415 | 092100 | 11110125 | 176 | 175 | 176 | 175 | 5001 |
| 562 | 20240415 | 092000 | 10234949 | 176 | 175 | 176 | 175 | 1234 |
| 563 | 20240415 | 091900 | 10017996 | 176 | 175 | 176 | 175 | 234 |
| 564 | 20240415 | 091800 | 9976814 | 176 | 175 | 176 | 175 | 7705 |
| 565 | 20240415 | 091700 | 8626420 | 175 | 175 | 176 | 175 | 1934 |
| 566 | 20240415 | 091600 | 8287939 | 176 | 175 | 176 | 175 | 105 |
| 567 | 20240415 | 091500 | 8269462 | 175 | 176 | 176 | 175 | 20006 |
| 568 | 20240415 | 091400 | 4768410 | 176 | 175 | 176 | 175 | 494 |
| 569 | 20240415 | 091300 | 4681666 | 175 | 175 | 175 | 175 | 69 |
| 570 | 20240415 | 091200 | 4669591 | 175 | 175 | 175 | 175 | 2494 |
| 571 | 20240415 | 091100 | 4233141 | 175 | 175 | 175 | 175 | 50 |
| 572 | 20240415 | 091000 | 4224391 | 175 | 175 | 176 | 175 | 465 |
| 573 | 20240415 | 090900 | 4142956 | 175 | 176 | 176 | 175 | 25 |
| 574 | 20240415 | 090800 | 4138563 | 176 | 176 | 176 | 175 | 472 |
| 575 | 20240415 | 090700 | 4055947 | 175 | 176 | 176 | 175 | 6550 |
| 576 | 20240415 | 090600 | 2903648 | 176 | 176 | 176 | 176 | 506 |
| 577 | 20240415 | 090500 | 2814592 | 175 | 176 | 176 | 175 | 28 |
| 578 | 20240415 | 090400 | 2809677 | 176 | 176 | 176 | 176 | 169 |
| 579 | 20240415 | 090300 | 2779933 | 176 | 175 | 176 | 175 | 27 |
| 580 | 20240415 | 090200 | 2775185 | 176 | 176 | 176 | 175 | 919 |
| 581 | 20240415 | 090100 | 2613450 | 175 | 175 | 175 | 175 | 13 |
| 582 | 20240415 | 090000 | 2611175 | 175 | 175 | 175 | 175 | 14921 |