26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 184200 | 155887737 | 149 | 149 | 149 | 149 | 3202 |
| 3 | 20241120 | 184100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 4 | 20241120 | 184000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 5 | 20241120 | 183900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 6 | 20241120 | 183800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 7 | 20241120 | 183700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 8 | 20241120 | 183600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 9 | 20241120 | 183500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 10 | 20241120 | 183400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 11 | 20241120 | 183300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 12 | 20241120 | 183200 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 13 | 20241120 | 183100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 14 | 20241120 | 183000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 15 | 20241120 | 182900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 16 | 20241120 | 182800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 17 | 20241120 | 182700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 18 | 20241120 | 182600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 19 | 20241120 | 182500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 20 | 20241120 | 182400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 21 | 20241120 | 182300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 22 | 20241120 | 182200 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 23 | 20241120 | 182100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 24 | 20241120 | 182000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 25 | 20241120 | 181900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 26 | 20241120 | 181800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 27 | 20241120 | 181700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 28 | 20241120 | 181600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 29 | 20241120 | 181500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 30 | 20241120 | 181400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 31 | 20241120 | 181300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 32 | 20241120 | 181200 | 155887737 | 149 | 149 | 149 | 149 | 3202 |
| 33 | 20241120 | 181100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 34 | 20241120 | 181000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 35 | 20241120 | 180900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 36 | 20241120 | 180800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 37 | 20241120 | 180700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 38 | 20241120 | 180600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 39 | 20241120 | 180500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 40 | 20241120 | 180400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 41 | 20241120 | 180300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 42 | 20241120 | 180200 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 43 | 20241120 | 180100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 44 | 20241120 | 180000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 45 | 20241120 | 175900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 46 | 20241120 | 175800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 47 | 20241120 | 175700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 48 | 20241120 | 175600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 49 | 20241120 | 175500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 50 | 20241120 | 175400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 51 | 20241120 | 175300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 52 | 20241120 | 175200 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 53 | 20241120 | 175100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 54 | 20241120 | 175000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 55 | 20241120 | 174900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 56 | 20241120 | 174800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 57 | 20241120 | 174700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 58 | 20241120 | 174600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 59 | 20241120 | 174500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 60 | 20241120 | 174400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 61 | 20241120 | 174300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 62 | 20241120 | 174200 | 155887737 | 149 | 149 | 149 | 149 | 3202 |
| 63 | 20241120 | 174100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 64 | 20241120 | 174000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 65 | 20241120 | 173900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 66 | 20241120 | 173800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 67 | 20241120 | 173700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 68 | 20241120 | 173600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 69 | 20241120 | 173500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 70 | 20241120 | 173400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 71 | 20241120 | 173300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 72 | 20241120 | 173200 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 73 | 20241120 | 173100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 74 | 20241120 | 173000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 75 | 20241120 | 172900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 76 | 20241120 | 172800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 77 | 20241120 | 172700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 78 | 20241120 | 172600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 79 | 20241120 | 172500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 80 | 20241120 | 172400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 81 | 20241120 | 172300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 82 | 20241120 | 172200 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 83 | 20241120 | 172100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 84 | 20241120 | 172000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 85 | 20241120 | 171900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 86 | 20241120 | 171800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 87 | 20241120 | 171700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 88 | 20241120 | 171600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 89 | 20241120 | 171500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 90 | 20241120 | 171400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 91 | 20241120 | 171300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 92 | 20241120 | 171200 | 155887737 | 149 | 149 | 149 | 149 | 3202 |
| 93 | 20241120 | 171100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 94 | 20241120 | 171000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 95 | 20241120 | 170900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 96 | 20241120 | 170800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 97 | 20241120 | 170700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 98 | 20241120 | 170600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 99 | 20241120 | 170500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 100 | 20241120 | 170400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 101 | 20241120 | 170300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 102 | 20241120 | 170200 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 103 | 20241120 | 170100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 104 | 20241120 | 170000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 105 | 20241120 | 165900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 106 | 20241120 | 165800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 107 | 20241120 | 165700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 108 | 20241120 | 165600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 109 | 20241120 | 165500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 110 | 20241120 | 165400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 111 | 20241120 | 165300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 112 | 20241120 | 165200 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 113 | 20241120 | 165100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 114 | 20241120 | 165000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 115 | 20241120 | 164900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 116 | 20241120 | 164800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 117 | 20241120 | 164700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 118 | 20241120 | 164600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 119 | 20241120 | 164500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 120 | 20241120 | 164400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 121 | 20241120 | 164300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 122 | 20241120 | 164200 | 155887737 | 149 | 149 | 149 | 149 | 3202 |
| 123 | 20241120 | 164100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 124 | 20241120 | 164000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 125 | 20241120 | 163900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 126 | 20241120 | 163800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 127 | 20241120 | 163700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 128 | 20241120 | 163600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 129 | 20241120 | 163500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 130 | 20241120 | 163400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 131 | 20241120 | 163300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 132 | 20241120 | 163200 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 133 | 20241120 | 163100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 134 | 20241120 | 163000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 135 | 20241120 | 162900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 136 | 20241120 | 162800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 137 | 20241120 | 162700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 138 | 20241120 | 162600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 139 | 20241120 | 162500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 140 | 20241120 | 162400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 141 | 20241120 | 162300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 142 | 20241120 | 162200 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 143 | 20241120 | 162100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 144 | 20241120 | 162000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 145 | 20241120 | 161900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 146 | 20241120 | 161800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 147 | 20241120 | 161700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 148 | 20241120 | 161600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 149 | 20241120 | 161500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 150 | 20241120 | 161400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 151 | 20241120 | 161300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 152 | 20241120 | 161200 | 155887737 | 149 | 149 | 149 | 149 | 3202 |
| 153 | 20241120 | 161100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 154 | 20241120 | 161000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 155 | 20241120 | 160900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 156 | 20241120 | 160800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 157 | 20241120 | 160700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 158 | 20241120 | 160600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 159 | 20241120 | 160500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 160 | 20241120 | 160400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 161 | 20241120 | 160300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 162 | 20241120 | 160200 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 163 | 20241120 | 160100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 164 | 20241120 | 160000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 165 | 20241120 | 155900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 166 | 20241120 | 155800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 167 | 20241120 | 155700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 168 | 20241120 | 155600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 169 | 20241120 | 155500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 170 | 20241120 | 155400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 171 | 20241120 | 155300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 172 | 20241120 | 155200 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 173 | 20241120 | 155100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 174 | 20241120 | 155000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 175 | 20241120 | 154900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 176 | 20241120 | 154800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 177 | 20241120 | 154700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 178 | 20241120 | 154600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 179 | 20241120 | 154500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 180 | 20241120 | 154400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 181 | 20241120 | 154300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 182 | 20241120 | 154200 | 155887737 | 149 | 149 | 149 | 149 | 3202 |
| 183 | 20241120 | 154100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 184 | 20241120 | 154000 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 185 | 20241120 | 153900 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 186 | 20241120 | 153800 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 187 | 20241120 | 153700 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 188 | 20241120 | 153600 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 189 | 20241120 | 153500 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 190 | 20241120 | 153400 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 191 | 20241120 | 153300 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 192 | 20241120 | 153200 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 193 | 20241120 | 153100 | 155887737 | 149 | 149 | 149 | 149 | 0 |
| 194 | 20241120 | 153000 | 155887737 | 149 | 149 | 149 | 149 | 3202 |
| 195 | 20241120 | 152900 | 155410639 | 148 | 148 | 148 | 148 | 0 |
| 196 | 20241120 | 152800 | 155410639 | 148 | 148 | 148 | 148 | 0 |
| 197 | 20241120 | 152700 | 155410639 | 148 | 148 | 148 | 148 | 0 |
| 198 | 20241120 | 152600 | 155410639 | 148 | 148 | 148 | 148 | 0 |
| 199 | 20241120 | 152500 | 155410639 | 148 | 148 | 148 | 148 | 0 |
| 200 | 20241120 | 152400 | 155410639 | 148 | 148 | 148 | 148 | 0 |
| 201 | 20241120 | 152300 | 155410639 | 148 | 148 | 148 | 148 | 0 |
| 202 | 20241120 | 152200 | 155410639 | 148 | 148 | 148 | 148 | 0 |
| 203 | 20241120 | 152100 | 155410639 | 148 | 148 | 148 | 148 | 0 |
| 204 | 20241120 | 152000 | 155410639 | 148 | 148 | 148 | 148 | 0 |
| 205 | 20241120 | 151900 | 155410639 | 148 | 148 | 148 | 148 | 62 |
| 206 | 20241120 | 151800 | 155401463 | 148 | 148 | 148 | 148 | 20401 |
| 207 | 20241120 | 151700 | 152382115 | 149 | 148 | 149 | 148 | 3480 |
| 208 | 20241120 | 151600 | 151867074 | 149 | 149 | 149 | 149 | 11 |
| 209 | 20241120 | 151500 | 151865435 | 148 | 149 | 149 | 148 | 3 |
| 210 | 20241120 | 151400 | 151864990 | 148 | 148 | 148 | 148 | 0 |
| 211 | 20241120 | 151300 | 151864990 | 148 | 148 | 148 | 148 | 0 |
| 212 | 20241120 | 151200 | 151864990 | 148 | 148 | 148 | 148 | 621 |
| 213 | 20241120 | 151100 | 151773082 | 148 | 148 | 148 | 148 | 14360 |
| 214 | 20241120 | 151000 | 149647802 | 148 | 148 | 148 | 148 | 0 |
| 215 | 20241120 | 150900 | 149647802 | 148 | 149 | 149 | 148 | 415 |
| 216 | 20241120 | 150800 | 149586169 | 149 | 149 | 149 | 149 | 1000 |
| 217 | 20241120 | 150700 | 149437169 | 149 | 149 | 149 | 149 | 8 |
| 218 | 20241120 | 150600 | 149435977 | 149 | 149 | 149 | 149 | 0 |
| 219 | 20241120 | 150500 | 149435977 | 149 | 148 | 149 | 148 | 2919 |
| 220 | 20241120 | 150400 | 149001166 | 149 | 149 | 149 | 149 | 20 |
| 221 | 20241120 | 150300 | 148998186 | 148 | 149 | 149 | 148 | 742 |
| 222 | 20241120 | 150200 | 148887870 | 149 | 149 | 149 | 149 | 1000 |
| 223 | 20241120 | 150100 | 148738870 | 149 | 149 | 149 | 149 | 100 |
| 224 | 20241120 | 150000 | 148723970 | 149 | 149 | 149 | 149 | 58 |
| 225 | 20241120 | 145900 | 148715328 | 148 | 149 | 149 | 148 | 227 |
| 226 | 20241120 | 145800 | 148681506 | 149 | 148 | 149 | 148 | 1747 |
| 227 | 20241120 | 145700 | 148422797 | 148 | 149 | 149 | 148 | 680 |
| 228 | 20241120 | 145600 | 148322107 | 149 | 149 | 149 | 149 | 40 |
| 229 | 20241120 | 145500 | 148316147 | 149 | 149 | 149 | 149 | 0 |
| 230 | 20241120 | 145400 | 148316147 | 149 | 149 | 149 | 149 | 0 |
| 231 | 20241120 | 145300 | 148316147 | 149 | 149 | 149 | 148 | 3803 |
| 232 | 20241120 | 145200 | 147749501 | 149 | 149 | 149 | 149 | 114 |
| 233 | 20241120 | 145100 | 147732515 | 149 | 149 | 149 | 149 | 0 |
| 234 | 20241120 | 145000 | 147732515 | 149 | 149 | 149 | 149 | 2525 |
| 235 | 20241120 | 144900 | 147356290 | 149 | 149 | 149 | 149 | 71214 |
| 236 | 20241120 | 144800 | 136745404 | 149 | 149 | 149 | 149 | 4402 |
| 237 | 20241120 | 144700 | 136089506 | 149 | 149 | 149 | 149 | 2224 |
| 238 | 20241120 | 144600 | 135758130 | 149 | 149 | 149 | 149 | 27 |
| 239 | 20241120 | 144500 | 135754107 | 149 | 149 | 149 | 149 | 0 |
| 240 | 20241120 | 144400 | 135754107 | 149 | 149 | 149 | 149 | 0 |
| 241 | 20241120 | 144300 | 135754107 | 149 | 149 | 149 | 149 | 1 |
| 242 | 20241120 | 144200 | 135753958 | 149 | 149 | 149 | 149 | 2128 |
| 243 | 20241120 | 144100 | 135436886 | 148 | 148 | 148 | 148 | 1 |
| 244 | 20241120 | 144000 | 135436738 | 149 | 149 | 149 | 149 | 57 |
| 245 | 20241120 | 143900 | 135428245 | 149 | 149 | 149 | 149 | 2338 |
| 246 | 20241120 | 143800 | 135079883 | 149 | 149 | 149 | 148 | 24478 |
| 247 | 20241120 | 143700 | 131447382 | 150 | 150 | 150 | 150 | 354 |
| 248 | 20241120 | 143600 | 131394282 | 150 | 150 | 150 | 150 | 400 |
| 249 | 20241120 | 143500 | 131334282 | 150 | 150 | 150 | 149 | 19623 |
| 250 | 20241120 | 143400 | 128410255 | 149 | 150 | 150 | 149 | 890 |
| 251 | 20241120 | 143300 | 128277200 | 149 | 149 | 149 | 149 | 6 |
| 252 | 20241120 | 143200 | 128276306 | 149 | 149 | 149 | 149 | 4 |
| 253 | 20241120 | 143100 | 128275710 | 150 | 150 | 150 | 150 | 0 |
| 254 | 20241120 | 143000 | 128275710 | 150 | 149 | 150 | 149 | 250 |
| 255 | 20241120 | 142900 | 128238355 | 150 | 150 | 150 | 150 | 1501 |
| 256 | 20241120 | 142800 | 128013205 | 149 | 150 | 150 | 149 | 7207 |
| 257 | 20241120 | 142700 | 126932157 | 150 | 150 | 150 | 150 | 100 |
| 258 | 20241120 | 142600 | 126917157 | 150 | 150 | 150 | 149 | 27 |
| 259 | 20241120 | 142500 | 126913113 | 150 | 150 | 150 | 150 | 28 |
| 260 | 20241120 | 142400 | 126908913 | 150 | 150 | 150 | 150 | 300 |
| 261 | 20241120 | 142300 | 126863913 | 150 | 149 | 150 | 149 | 4 |
| 262 | 20241120 | 142200 | 126863314 | 149 | 149 | 149 | 149 | 0 |
| 263 | 20241120 | 142100 | 126863314 | 149 | 149 | 149 | 149 | 0 |
| 264 | 20241120 | 142000 | 126863314 | 149 | 149 | 149 | 149 | 0 |
| 265 | 20241120 | 141900 | 126863314 | 149 | 149 | 149 | 149 | 20 |
| 266 | 20241120 | 141800 | 126860334 | 150 | 150 | 150 | 150 | 52 |
| 267 | 20241120 | 141700 | 126852534 | 150 | 150 | 150 | 150 | 21 |
| 268 | 20241120 | 141600 | 126849384 | 150 | 150 | 150 | 150 | 0 |
| 269 | 20241120 | 141500 | 126849384 | 150 | 150 | 150 | 150 | 327 |
| 270 | 20241120 | 141400 | 126800334 | 150 | 150 | 150 | 149 | 636 |
| 271 | 20241120 | 141300 | 126705202 | 149 | 149 | 149 | 149 | 1 |
| 272 | 20241120 | 141200 | 126705053 | 149 | 149 | 149 | 149 | 0 |
| 273 | 20241120 | 141100 | 126705053 | 149 | 149 | 149 | 149 | 1 |
| 274 | 20241120 | 141000 | 126704904 | 150 | 150 | 150 | 150 | 21 |
| 275 | 20241120 | 140900 | 126701754 | 149 | 149 | 149 | 149 | 0 |
| 276 | 20241120 | 140800 | 126701754 | 149 | 149 | 149 | 149 | 16771 |
| 277 | 20241120 | 140700 | 124202875 | 149 | 149 | 149 | 149 | 0 |
| 278 | 20241120 | 140600 | 124202875 | 149 | 149 | 149 | 149 | 0 |
| 279 | 20241120 | 140500 | 124202875 | 149 | 149 | 149 | 149 | 0 |
| 280 | 20241120 | 140400 | 124202875 | 149 | 150 | 150 | 149 | 41 |
| 281 | 20241120 | 140300 | 124196745 | 150 | 150 | 150 | 150 | 9 |
| 282 | 20241120 | 140200 | 124195395 | 149 | 149 | 149 | 149 | 0 |
| 283 | 20241120 | 140100 | 124195395 | 149 | 149 | 149 | 149 | 0 |
| 284 | 20241120 | 140000 | 124195395 | 149 | 149 | 149 | 149 | 39 |
| 285 | 20241120 | 135900 | 124189584 | 149 | 149 | 150 | 149 | 20 |
| 286 | 20241120 | 135800 | 124186601 | 149 | 149 | 149 | 149 | 0 |
| 287 | 20241120 | 135700 | 124186601 | 149 | 149 | 149 | 149 | 0 |
| 288 | 20241120 | 135600 | 124186601 | 149 | 149 | 149 | 149 | 5000 |
| 289 | 20241120 | 135500 | 123441601 | 150 | 150 | 150 | 150 | 54 |
| 290 | 20241120 | 135400 | 123433501 | 150 | 150 | 150 | 150 | 352 |
| 291 | 20241120 | 135300 | 123380701 | 150 | 150 | 150 | 150 | 0 |
| 292 | 20241120 | 135200 | 123380701 | 150 | 150 | 150 | 150 | 0 |
| 293 | 20241120 | 135100 | 123380701 | 150 | 150 | 150 | 150 | 4 |
| 294 | 20241120 | 135000 | 123380101 | 149 | 149 | 150 | 149 | 117 |
| 295 | 20241120 | 134900 | 123362662 | 149 | 149 | 150 | 149 | 4 |
| 296 | 20241120 | 134800 | 123362065 | 149 | 149 | 150 | 149 | 513 |
| 297 | 20241120 | 134700 | 123285626 | 149 | 149 | 150 | 149 | 200 |
| 298 | 20241120 | 134600 | 123255746 | 149 | 150 | 150 | 149 | 1740 |
| 299 | 20241120 | 134500 | 122995616 | 149 | 150 | 150 | 149 | 471 |
| 300 | 20241120 | 134400 | 122925196 | 150 | 150 | 150 | 150 | 1 |
| 301 | 20241120 | 134300 | 122925046 | 149 | 150 | 150 | 149 | 460 |
| 302 | 20241120 | 134200 | 122856276 | 149 | 150 | 150 | 149 | 940 |
| 303 | 20241120 | 134100 | 122715746 | 149 | 149 | 150 | 149 | 4560 |
| 304 | 20241120 | 134000 | 122035826 | 149 | 149 | 150 | 149 | 750 |
| 305 | 20241120 | 133900 | 121923826 | 150 | 149 | 150 | 149 | 722 |
| 306 | 20241120 | 133800 | 121815998 | 149 | 150 | 150 | 149 | 591 |
| 307 | 20241120 | 133700 | 121727611 | 149 | 150 | 150 | 149 | 520 |
| 308 | 20241120 | 133600 | 121649871 | 150 | 150 | 150 | 150 | 99 |
| 309 | 20241120 | 133500 | 121635021 | 150 | 150 | 150 | 150 | 0 |
| 310 | 20241120 | 133400 | 121635021 | 150 | 150 | 150 | 150 | 0 |
| 311 | 20241120 | 133300 | 121635021 | 150 | 150 | 150 | 150 | 0 |
| 312 | 20241120 | 133200 | 121635021 | 150 | 150 | 150 | 150 | 60 |
| 313 | 20241120 | 133100 | 121626021 | 150 | 150 | 150 | 150 | 0 |
| 314 | 20241120 | 133000 | 121626021 | 150 | 150 | 150 | 149 | 85 |
| 315 | 20241120 | 132900 | 121613304 | 150 | 150 | 150 | 150 | 1 |
| 316 | 20241120 | 132800 | 121613154 | 150 | 148 | 150 | 148 | 101 |
| 317 | 20241120 | 132700 | 121598204 | 148 | 148 | 148 | 148 | 26698 |
| 318 | 20241120 | 132600 | 117646900 | 149 | 149 | 149 | 149 | 33754 |
| 319 | 20241120 | 132500 | 112617554 | 149 | 149 | 149 | 149 | 1 |
| 320 | 20241120 | 132400 | 112617405 | 150 | 150 | 150 | 150 | 40 |
| 321 | 20241120 | 132300 | 112611405 | 150 | 150 | 150 | 150 | 1346 |
| 322 | 20241120 | 132200 | 112409505 | 150 | 150 | 150 | 150 | 0 |
| 323 | 20241120 | 132100 | 112409505 | 150 | 150 | 150 | 150 | 220 |
| 324 | 20241120 | 132000 | 112376505 | 150 | 150 | 150 | 150 | 1 |
| 325 | 20241120 | 131900 | 112376355 | 149 | 149 | 149 | 149 | 5 |
| 326 | 20241120 | 131800 | 112375610 | 149 | 149 | 149 | 149 | 3 |
| 327 | 20241120 | 131700 | 112375163 | 149 | 149 | 149 | 149 | 0 |
| 328 | 20241120 | 131600 | 112375163 | 149 | 149 | 149 | 149 | 0 |
| 329 | 20241120 | 131500 | 112375163 | 149 | 149 | 149 | 149 | 0 |
| 330 | 20241120 | 131400 | 112375163 | 149 | 149 | 149 | 149 | 371 |
| 331 | 20241120 | 131300 | 112319884 | 149 | 150 | 150 | 149 | 105 |
| 332 | 20241120 | 131200 | 112304151 | 150 | 150 | 150 | 150 | 0 |
| 333 | 20241120 | 131100 | 112304151 | 150 | 150 | 150 | 150 | 71 |
| 334 | 20241120 | 131000 | 112293501 | 149 | 149 | 149 | 149 | 0 |
| 335 | 20241120 | 130900 | 112293501 | 149 | 149 | 149 | 149 | 0 |
| 336 | 20241120 | 130800 | 112293501 | 149 | 150 | 150 | 149 | 32 |
| 337 | 20241120 | 130700 | 112288702 | 149 | 149 | 149 | 149 | 3000 |
| 338 | 20241120 | 130600 | 111841702 | 150 | 150 | 150 | 150 | 100001 |
| 339 | 20241120 | 130500 | 96841552 | 149 | 149 | 149 | 149 | 0 |
| 340 | 20241120 | 130400 | 96841552 | 149 | 149 | 149 | 149 | 1057 |
| 341 | 20241120 | 130300 | 96684059 | 149 | 149 | 149 | 149 | 1006 |
| 342 | 20241120 | 130200 | 96534165 | 149 | 149 | 149 | 149 | 27 |
| 343 | 20241120 | 130100 | 96530142 | 149 | 149 | 149 | 149 | 0 |
| 344 | 20241120 | 130000 | 96530142 | 149 | 149 | 149 | 149 | 18719 |
| 345 | 20241120 | 125900 | 93741011 | 149 | 149 | 149 | 149 | 130 |
| 346 | 20241120 | 125800 | 93721641 | 148 | 149 | 149 | 148 | 4245 |
| 347 | 20241120 | 125700 | 93092341 | 148 | 149 | 149 | 148 | 2 |
| 348 | 20241120 | 125600 | 93092044 | 149 | 149 | 149 | 149 | 0 |
| 349 | 20241120 | 125500 | 93092044 | 149 | 149 | 149 | 149 | 100 |
| 350 | 20241120 | 125400 | 93077144 | 149 | 150 | 150 | 149 | 11 |
| 351 | 20241120 | 125300 | 93075504 | 148 | 148 | 148 | 148 | 0 |
| 352 | 20241120 | 125200 | 93075504 | 148 | 148 | 148 | 148 | 510 |
| 353 | 20241120 | 125100 | 93000024 | 149 | 149 | 149 | 149 | 5208 |
| 354 | 20241120 | 125000 | 92224032 | 150 | 150 | 150 | 150 | 100 |
| 355 | 20241120 | 124900 | 92209032 | 150 | 150 | 150 | 150 | 34 |
| 356 | 20241120 | 124800 | 92203932 | 150 | 150 | 150 | 150 | 0 |
| 357 | 20241120 | 124700 | 92203932 | 150 | 150 | 150 | 150 | 13 |
| 358 | 20241120 | 124600 | 92201982 | 150 | 150 | 150 | 150 | 60 |
| 359 | 20241120 | 124500 | 92192982 | 150 | 150 | 150 | 150 | 39 |
| 360 | 20241120 | 124400 | 92187132 | 150 | 150 | 150 | 150 | 4105 |
| 361 | 20241120 | 124300 | 91571382 | 149 | 148 | 149 | 148 | 7115 |
| 362 | 20241120 | 124200 | 90512362 | 148 | 149 | 149 | 148 | 14581 |
| 363 | 20241120 | 124100 | 88354373 | 149 | 149 | 149 | 148 | 6 |
| 364 | 20241120 | 124000 | 88353480 | 149 | 149 | 149 | 149 | 87 |
| 365 | 20241120 | 123900 | 88340517 | 149 | 149 | 149 | 149 | 329 |
| 366 | 20241120 | 123800 | 88291496 | 149 | 149 | 149 | 149 | 7000 |
| 367 | 20241120 | 123700 | 87248496 | 150 | 150 | 150 | 150 | 0 |
| 368 | 20241120 | 123600 | 87248496 | 150 | 150 | 150 | 150 | 4 |
| 369 | 20241120 | 123500 | 87247896 | 149 | 149 | 150 | 149 | 277 |
| 370 | 20241120 | 123400 | 87206489 | 149 | 150 | 150 | 149 | 41 |
| 371 | 20241120 | 123300 | 87200359 | 150 | 149 | 150 | 149 | 34 |
| 372 | 20241120 | 123200 | 87195260 | 150 | 149 | 150 | 149 | 201 |
| 373 | 20241120 | 123100 | 87165310 | 148 | 148 | 148 | 148 | 0 |
| 374 | 20241120 | 123000 | 87165310 | 148 | 149 | 149 | 148 | 6302 |
| 375 | 20241120 | 122900 | 86232312 | 149 | 149 | 149 | 149 | 0 |
| 376 | 20241120 | 122800 | 86232312 | 149 | 149 | 149 | 149 | 0 |
| 377 | 20241120 | 122700 | 86232312 | 149 | 149 | 149 | 149 | 200 |
| 378 | 20241120 | 122600 | 86202512 | 149 | 149 | 149 | 149 | 28811 |
| 379 | 20241120 | 122500 | 81909673 | 149 | 149 | 149 | 149 | 0 |
| 380 | 20241120 | 122400 | 81909673 | 149 | 149 | 149 | 149 | 0 |
| 381 | 20241120 | 122300 | 81909673 | 149 | 149 | 149 | 149 | 0 |
| 382 | 20241120 | 122200 | 81909673 | 149 | 149 | 149 | 149 | 10 |
| 383 | 20241120 | 122100 | 81908183 | 149 | 149 | 149 | 148 | 225 |
| 384 | 20241120 | 122000 | 81874724 | 149 | 148 | 149 | 148 | 374 |
| 385 | 20241120 | 121900 | 81818999 | 149 | 149 | 149 | 149 | 800 |
| 386 | 20241120 | 121800 | 81699799 | 148 | 148 | 148 | 148 | 778 |
| 387 | 20241120 | 121700 | 81584655 | 149 | 149 | 149 | 149 | 527 |
| 388 | 20241120 | 121600 | 81506132 | 149 | 149 | 149 | 149 | 140 |
| 389 | 20241120 | 121500 | 81485272 | 148 | 148 | 148 | 148 | 0 |
| 390 | 20241120 | 121400 | 81485272 | 148 | 149 | 149 | 148 | 2 |
| 391 | 20241120 | 121300 | 81484975 | 148 | 149 | 149 | 148 | 9 |
| 392 | 20241120 | 121200 | 81483636 | 149 | 149 | 149 | 149 | 16 |
| 393 | 20241120 | 121100 | 81481252 | 148 | 148 | 148 | 148 | 0 |
| 394 | 20241120 | 121000 | 81481252 | 148 | 149 | 149 | 148 | 522 |
| 395 | 20241120 | 120900 | 81403928 | 148 | 148 | 148 | 148 | 21 |
| 396 | 20241120 | 120800 | 81400820 | 148 | 149 | 149 | 148 | 2 |
| 397 | 20241120 | 120700 | 81400523 | 149 | 149 | 149 | 149 | 7 |
| 398 | 20241120 | 120600 | 81399480 | 148 | 149 | 149 | 148 | 561 |
| 399 | 20241120 | 120500 | 81316166 | 148 | 148 | 148 | 148 | 1 |
| 400 | 20241120 | 120400 | 81316018 | 148 | 148 | 148 | 148 | 503 |
| 401 | 20241120 | 120300 | 81241574 | 148 | 149 | 149 | 148 | 42 |
| 402 | 20241120 | 120200 | 81235337 | 149 | 149 | 149 | 149 | 0 |
| 403 | 20241120 | 120100 | 81235337 | 149 | 149 | 149 | 149 | 393 |
| 404 | 20241120 | 120000 | 81176780 | 148 | 148 | 148 | 148 | 0 |
| 405 | 20241120 | 115900 | 81176780 | 148 | 148 | 148 | 148 | 3 |
| 406 | 20241120 | 115800 | 81176336 | 148 | 149 | 149 | 148 | 1112 |
| 407 | 20241120 | 115700 | 81011648 | 149 | 148 | 149 | 148 | 1087 |
| 408 | 20241120 | 115600 | 80850685 | 148 | 148 | 148 | 148 | 1 |
| 409 | 20241120 | 115500 | 80850537 | 149 | 149 | 149 | 149 | 1 |
| 410 | 20241120 | 115400 | 80850388 | 148 | 149 | 149 | 148 | 180 |
| 411 | 20241120 | 115300 | 80823611 | 148 | 149 | 149 | 148 | 6 |
| 412 | 20241120 | 115200 | 80822720 | 148 | 148 | 148 | 148 | 0 |
| 413 | 20241120 | 115100 | 80822720 | 148 | 149 | 149 | 148 | 2 |
| 414 | 20241120 | 115000 | 80822423 | 149 | 149 | 149 | 149 | 1 |
| 415 | 20241120 | 114900 | 80822274 | 149 | 149 | 149 | 148 | 29 |
| 416 | 20241120 | 114800 | 80817954 | 149 | 149 | 149 | 149 | 113 |
| 417 | 20241120 | 114700 | 80801117 | 148 | 148 | 148 | 148 | 0 |
| 418 | 20241120 | 114600 | 80801117 | 148 | 148 | 148 | 148 | 0 |
| 419 | 20241120 | 114500 | 80801117 | 148 | 149 | 149 | 148 | 2 |
| 420 | 20241120 | 114400 | 80800820 | 149 | 149 | 149 | 148 | 26 |
| 421 | 20241120 | 114300 | 80796970 | 149 | 148 | 149 | 148 | 188 |
| 422 | 20241120 | 114200 | 80769133 | 149 | 149 | 149 | 149 | 200 |
| 423 | 20241120 | 114100 | 80739333 | 148 | 149 | 149 | 148 | 1117 |
| 424 | 20241120 | 114000 | 80573917 | 149 | 149 | 149 | 149 | 1383 |
| 425 | 20241120 | 113900 | 80367850 | 149 | 149 | 149 | 149 | 1 |
| 426 | 20241120 | 113800 | 80367701 | 149 | 149 | 149 | 149 | 500 |
| 427 | 20241120 | 113700 | 80293201 | 149 | 149 | 149 | 149 | 69 |
| 428 | 20241120 | 113600 | 80282920 | 149 | 149 | 149 | 148 | 7 |
| 429 | 20241120 | 113500 | 80281879 | 149 | 149 | 149 | 149 | 0 |
| 430 | 20241120 | 113400 | 80281879 | 149 | 149 | 149 | 149 | 1 |
| 431 | 20241120 | 113300 | 80281730 | 149 | 149 | 149 | 149 | 1 |
| 432 | 20241120 | 113200 | 80281581 | 148 | 149 | 149 | 148 | 1293 |
| 433 | 20241120 | 113100 | 80088926 | 149 | 149 | 149 | 149 | 2104 |
| 434 | 20241120 | 113000 | 79775430 | 149 | 149 | 149 | 149 | 5 |
| 435 | 20241120 | 112900 | 79774685 | 149 | 149 | 149 | 149 | 248 |
| 436 | 20241120 | 112800 | 79737733 | 148 | 148 | 148 | 148 | 2 |
| 437 | 20241120 | 112700 | 79737437 | 149 | 149 | 149 | 148 | 8 |
| 438 | 20241120 | 112600 | 79736247 | 149 | 149 | 149 | 148 | 345 |
| 439 | 20241120 | 112500 | 79684859 | 149 | 149 | 149 | 149 | 4 |
| 440 | 20241120 | 112400 | 79684263 | 149 | 149 | 149 | 149 | 1853 |
| 441 | 20241120 | 112300 | 79408166 | 149 | 149 | 149 | 149 | 2019 |
| 442 | 20241120 | 112200 | 79107335 | 149 | 149 | 149 | 148 | 30460 |
| 443 | 20241120 | 112100 | 74598125 | 149 | 148 | 149 | 148 | 5804 |
| 444 | 20241120 | 112000 | 73736127 | 149 | 149 | 149 | 149 | 0 |
| 445 | 20241120 | 111900 | 73736127 | 149 | 149 | 149 | 149 | 493 |
| 446 | 20241120 | 111800 | 73662670 | 149 | 149 | 149 | 149 | 1944 |
| 447 | 20241120 | 111700 | 73373014 | 149 | 149 | 149 | 149 | 251 |
| 448 | 20241120 | 111600 | 73335615 | 149 | 149 | 149 | 149 | 52978 |
| 449 | 20241120 | 111500 | 65441893 | 149 | 149 | 149 | 149 | 600 |
| 450 | 20241120 | 111400 | 65352493 | 149 | 149 | 149 | 149 | 1008 |
| 451 | 20241120 | 111300 | 65202301 | 149 | 149 | 149 | 149 | 1 |
| 452 | 20241120 | 111200 | 65202152 | 149 | 149 | 149 | 149 | 1005 |
| 453 | 20241120 | 111100 | 65052407 | 149 | 149 | 149 | 149 | 55 |
| 454 | 20241120 | 111000 | 65044212 | 149 | 149 | 149 | 149 | 647 |
| 455 | 20241120 | 110900 | 64947809 | 149 | 149 | 149 | 149 | 264 |
| 456 | 20241120 | 110800 | 64908473 | 149 | 149 | 149 | 149 | 0 |
| 457 | 20241120 | 110700 | 64908473 | 149 | 149 | 149 | 148 | 126 |
| 458 | 20241120 | 110600 | 64889701 | 149 | 149 | 149 | 149 | 6 |
| 459 | 20241120 | 110500 | 64888807 | 149 | 149 | 149 | 149 | 10 |
| 460 | 20241120 | 110400 | 64887317 | 149 | 148 | 149 | 148 | 106 |
| 461 | 20241120 | 110300 | 64871529 | 148 | 149 | 149 | 148 | 69 |
| 462 | 20241120 | 110200 | 64861254 | 149 | 149 | 149 | 149 | 184 |
| 463 | 20241120 | 110100 | 64833838 | 149 | 149 | 149 | 149 | 160 |
| 464 | 20241120 | 110000 | 64809998 | 149 | 149 | 149 | 149 | 0 |
| 465 | 20241120 | 105900 | 64809998 | 149 | 149 | 149 | 149 | 2150 |
| 466 | 20241120 | 105800 | 64489648 | 149 | 149 | 149 | 149 | 101 |
| 467 | 20241120 | 105700 | 64474599 | 149 | 149 | 149 | 149 | 180 |
| 468 | 20241120 | 105600 | 64447779 | 149 | 149 | 149 | 149 | 1564 |
| 469 | 20241120 | 105500 | 64214743 | 149 | 149 | 149 | 149 | 3767 |
| 470 | 20241120 | 105400 | 63653460 | 149 | 149 | 149 | 149 | 108 |
| 471 | 20241120 | 105300 | 63637368 | 149 | 149 | 149 | 149 | 508 |
| 472 | 20241120 | 105200 | 63561676 | 149 | 149 | 149 | 149 | 0 |
| 473 | 20241120 | 105100 | 63561676 | 149 | 149 | 149 | 149 | 9 |
| 474 | 20241120 | 105000 | 63560335 | 149 | 148 | 149 | 148 | 20630 |
| 475 | 20241120 | 104900 | 60507091 | 148 | 148 | 148 | 148 | 0 |
| 476 | 20241120 | 104800 | 60507091 | 148 | 148 | 148 | 148 | 0 |
| 477 | 20241120 | 104700 | 60507091 | 148 | 148 | 148 | 148 | 0 |
| 478 | 20241120 | 104600 | 60507091 | 148 | 148 | 148 | 148 | 0 |
| 479 | 20241120 | 104500 | 60507091 | 148 | 148 | 148 | 148 | 0 |
| 480 | 20241120 | 104400 | 60507091 | 148 | 149 | 149 | 148 | 139 |
| 481 | 20241120 | 104300 | 60486382 | 149 | 149 | 149 | 149 | 1006 |
| 482 | 20241120 | 104200 | 60336488 | 149 | 149 | 149 | 149 | 141 |
| 483 | 20241120 | 104100 | 60315479 | 149 | 149 | 149 | 149 | 26 |
| 484 | 20241120 | 104000 | 60311605 | 148 | 148 | 148 | 148 | 0 |
| 485 | 20241120 | 103900 | 60311605 | 148 | 148 | 149 | 148 | 1491 |
| 486 | 20241120 | 103800 | 60090901 | 149 | 149 | 149 | 149 | 1343 |
| 487 | 20241120 | 103700 | 59890794 | 149 | 149 | 149 | 149 | 530 |
| 488 | 20241120 | 103600 | 59811824 | 149 | 149 | 149 | 149 | 0 |
| 489 | 20241120 | 103500 | 59811824 | 149 | 149 | 149 | 149 | 8 |
| 490 | 20241120 | 103400 | 59810632 | 149 | 149 | 149 | 149 | 1000 |
| 491 | 20241120 | 103300 | 59661632 | 148 | 148 | 148 | 148 | 1010 |
| 492 | 20241120 | 103200 | 59512152 | 149 | 149 | 149 | 149 | 1 |
| 493 | 20241120 | 103100 | 59512003 | 148 | 148 | 148 | 148 | 0 |
| 494 | 20241120 | 103000 | 59512003 | 148 | 148 | 148 | 148 | 0 |
| 495 | 20241120 | 102900 | 59512003 | 148 | 148 | 148 | 148 | 0 |
| 496 | 20241120 | 102800 | 59512003 | 148 | 148 | 148 | 148 | 750 |
| 497 | 20241120 | 102700 | 59401003 | 149 | 149 | 149 | 149 | 9 |
| 498 | 20241120 | 102600 | 59399662 | 148 | 149 | 149 | 148 | 373 |
| 499 | 20241120 | 102500 | 59344448 | 149 | 149 | 149 | 149 | 12 |
| 500 | 20241120 | 102400 | 59342660 | 149 | 149 | 149 | 149 | 3144 |
| 501 | 20241120 | 102300 | 58874204 | 149 | 149 | 149 | 149 | 349 |
| 502 | 20241120 | 102200 | 58822203 | 149 | 149 | 149 | 149 | 61 |
| 503 | 20241120 | 102100 | 58813114 | 149 | 148 | 149 | 148 | 562 |
| 504 | 20241120 | 102000 | 58729378 | 148 | 148 | 148 | 148 | 12 |
| 505 | 20241120 | 101900 | 58727602 | 148 | 149 | 149 | 148 | 1368 |
| 506 | 20241120 | 101800 | 58525136 | 149 | 149 | 149 | 148 | 10 |
| 507 | 20241120 | 101700 | 58523649 | 149 | 149 | 149 | 149 | 30 |
| 508 | 20241120 | 101600 | 58519179 | 149 | 149 | 149 | 149 | 435 |
| 509 | 20241120 | 101500 | 58454364 | 149 | 149 | 149 | 149 | 14 |
| 510 | 20241120 | 101400 | 58452278 | 149 | 149 | 149 | 149 | 0 |
| 511 | 20241120 | 101300 | 58452278 | 149 | 149 | 149 | 149 | 66 |
| 512 | 20241120 | 101200 | 58442444 | 148 | 148 | 148 | 148 | 0 |
| 513 | 20241120 | 101100 | 58442444 | 148 | 149 | 149 | 148 | 4213 |
| 514 | 20241120 | 101000 | 57818817 | 148 | 149 | 149 | 148 | 33860 |
| 515 | 20241120 | 100900 | 52807367 | 149 | 149 | 149 | 149 | 11 |
| 516 | 20241120 | 100800 | 52805728 | 149 | 149 | 149 | 148 | 1353 |
| 517 | 20241120 | 100700 | 52605329 | 149 | 149 | 149 | 149 | 379 |
| 518 | 20241120 | 100600 | 52548858 | 149 | 149 | 149 | 149 | 106 |
| 519 | 20241120 | 100500 | 52533064 | 149 | 149 | 149 | 148 | 155 |
| 520 | 20241120 | 100400 | 52509999 | 149 | 149 | 149 | 149 | 1070 |
| 521 | 20241120 | 100300 | 52350569 | 149 | 149 | 149 | 148 | 1343 |
| 522 | 20241120 | 100200 | 52151462 | 149 | 150 | 150 | 149 | 4839 |
| 523 | 20241120 | 100100 | 51430274 | 150 | 150 | 150 | 149 | 7112 |
| 524 | 20241120 | 100000 | 50370452 | 149 | 150 | 150 | 149 | 5 |
| 525 | 20241120 | 095900 | 50369703 | 150 | 149 | 150 | 149 | 30215 |
| 526 | 20241120 | 095800 | 45867660 | 149 | 149 | 150 | 149 | 123 |
| 527 | 20241120 | 095700 | 45849234 | 150 | 150 | 150 | 150 | 38 |
| 528 | 20241120 | 095600 | 45843534 | 149 | 149 | 149 | 149 | 37 |
| 529 | 20241120 | 095500 | 45838021 | 149 | 149 | 149 | 149 | 1 |
| 530 | 20241120 | 095400 | 45837872 | 149 | 149 | 149 | 149 | 5500 |
| 531 | 20241120 | 095300 | 45018372 | 150 | 150 | 150 | 150 | 0 |
| 532 | 20241120 | 095200 | 45018372 | 150 | 150 | 150 | 150 | 0 |
| 533 | 20241120 | 095100 | 45018372 | 150 | 148 | 150 | 148 | 8972 |
| 534 | 20241120 | 095000 | 43681934 | 148 | 149 | 149 | 148 | 1005 |
| 535 | 20241120 | 094900 | 43533189 | 149 | 150 | 150 | 149 | 3168 |
| 536 | 20241120 | 094800 | 43061155 | 150 | 149 | 150 | 149 | 12 |
| 537 | 20241120 | 094700 | 43059357 | 150 | 150 | 150 | 150 | 1000 |
| 538 | 20241120 | 094600 | 42909357 | 149 | 149 | 149 | 149 | 2940 |
| 539 | 20241120 | 094500 | 42471297 | 150 | 150 | 150 | 150 | 1 |
| 540 | 20241120 | 094400 | 42471147 | 149 | 149 | 149 | 149 | 31505 |
| 541 | 20241120 | 094300 | 37776902 | 149 | 149 | 149 | 148 | 2353 |
| 542 | 20241120 | 094200 | 37426981 | 148 | 149 | 149 | 148 | 2487 |
| 543 | 20241120 | 094100 | 37058904 | 148 | 149 | 149 | 148 | 447 |
| 544 | 20241120 | 094000 | 36992303 | 149 | 149 | 149 | 149 | 359 |
| 545 | 20241120 | 093900 | 36938812 | 149 | 149 | 149 | 149 | 569 |
| 546 | 20241120 | 093800 | 36854031 | 148 | 148 | 148 | 148 | 4455 |
| 547 | 20241120 | 093700 | 36194691 | 149 | 148 | 149 | 148 | 8430 |
| 548 | 20241120 | 093600 | 34941127 | 148 | 149 | 149 | 148 | 43 |
| 549 | 20241120 | 093500 | 34934751 | 149 | 149 | 149 | 148 | 204 |
| 550 | 20241120 | 093400 | 34904365 | 149 | 149 | 149 | 148 | 913 |
| 551 | 20241120 | 093300 | 34768845 | 149 | 149 | 149 | 148 | 33256 |
| 552 | 20241120 | 093200 | 29816200 | 150 | 150 | 150 | 149 | 597 |
| 553 | 20241120 | 093100 | 29727046 | 150 | 149 | 150 | 149 | 553 |
| 554 | 20241120 | 093000 | 29644633 | 150 | 150 | 150 | 150 | 54 |
| 555 | 20241120 | 092900 | 29636533 | 150 | 150 | 150 | 149 | 513 |
| 556 | 20241120 | 092800 | 29560084 | 149 | 149 | 149 | 149 | 142 |
| 557 | 20241120 | 092700 | 29538926 | 149 | 149 | 150 | 148 | 7099 |
| 558 | 20241120 | 092600 | 28484154 | 149 | 149 | 149 | 149 | 932 |
| 559 | 20241120 | 092500 | 28345286 | 149 | 149 | 149 | 149 | 981 |
| 560 | 20241120 | 092400 | 28199117 | 149 | 150 | 150 | 149 | 284 |
| 561 | 20241120 | 092300 | 28156799 | 149 | 149 | 149 | 149 | 13235 |
| 562 | 20241120 | 092200 | 26184784 | 149 | 149 | 150 | 149 | 51164 |
| 563 | 20241120 | 092100 | 18561347 | 149 | 149 | 149 | 149 | 221 |
| 564 | 20241120 | 092000 | 18528418 | 149 | 150 | 150 | 149 | 700 |
| 565 | 20241120 | 091900 | 18423754 | 150 | 150 | 150 | 150 | 2000 |
| 566 | 20241120 | 091800 | 18123754 | 149 | 150 | 150 | 149 | 111 |
| 567 | 20241120 | 091700 | 18107202 | 150 | 150 | 150 | 150 | 124 |
| 568 | 20241120 | 091600 | 18088602 | 151 | 151 | 151 | 149 | 31040 |
| 569 | 20241120 | 091500 | 13452821 | 150 | 150 | 150 | 150 | 9420 |
| 570 | 20241120 | 091400 | 12039821 | 150 | 150 | 150 | 150 | 1190 |
| 571 | 20241120 | 091300 | 11861321 | 149 | 149 | 149 | 149 | 925 |
| 572 | 20241120 | 091200 | 11723496 | 150 | 150 | 150 | 150 | 500 |
| 573 | 20241120 | 091100 | 11648496 | 149 | 149 | 149 | 149 | 0 |
| 574 | 20241120 | 091000 | 11648496 | 149 | 150 | 150 | 149 | 3260 |
| 575 | 20241120 | 090900 | 11159498 | 150 | 150 | 150 | 150 | 7500 |
| 576 | 20241120 | 090800 | 10034498 | 150 | 150 | 150 | 150 | 922 |
| 577 | 20241120 | 090700 | 9896198 | 151 | 150 | 151 | 150 | 2321 |
| 578 | 20241120 | 090600 | 9545730 | 151 | 151 | 151 | 151 | 4 |
| 579 | 20241120 | 090500 | 9545126 | 151 | 150 | 151 | 150 | 8026 |
| 580 | 20241120 | 090400 | 8341208 | 150 | 150 | 150 | 150 | 161 |
| 581 | 20241120 | 090300 | 8317058 | 149 | 149 | 150 | 149 | 9897 |
| 582 | 20241120 | 090200 | 6842404 | 150 | 150 | 150 | 149 | 36606 |
| 583 | 20241120 | 090100 | 1387334 | 149 | 149 | 149 | 149 | 1816 |
| 584 | 20241120 | 090000 | 1116750 | 150 | 150 | 150 | 150 | 7445 |