25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184300 | 93366473 | 149 | 149 | 149 | 149 | 11757 |
| 3 | 20250117 | 184200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 4 | 20250117 | 184100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 5 | 20250117 | 184000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 6 | 20250117 | 183900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 7 | 20250117 | 183800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 8 | 20250117 | 183700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 9 | 20250117 | 183600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 10 | 20250117 | 183500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 11 | 20250117 | 183400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 12 | 20250117 | 183300 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 13 | 20250117 | 183200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 14 | 20250117 | 183100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 15 | 20250117 | 183000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 16 | 20250117 | 182900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 17 | 20250117 | 182800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 18 | 20250117 | 182700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 19 | 20250117 | 182600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 20 | 20250117 | 182500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 21 | 20250117 | 182400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 22 | 20250117 | 182300 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 23 | 20250117 | 182200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 24 | 20250117 | 182100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 25 | 20250117 | 182000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 26 | 20250117 | 181900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 27 | 20250117 | 181800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 28 | 20250117 | 181700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 29 | 20250117 | 181600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 30 | 20250117 | 181500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 31 | 20250117 | 181400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 32 | 20250117 | 181300 | 93366473 | 149 | 149 | 149 | 149 | 11757 |
| 33 | 20250117 | 181200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 34 | 20250117 | 181100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 35 | 20250117 | 181000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 36 | 20250117 | 180900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 37 | 20250117 | 180800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 38 | 20250117 | 180700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 39 | 20250117 | 180600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 40 | 20250117 | 180500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 41 | 20250117 | 180400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 42 | 20250117 | 180300 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 43 | 20250117 | 180200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 44 | 20250117 | 180100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 45 | 20250117 | 180000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 46 | 20250117 | 175900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 47 | 20250117 | 175800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 48 | 20250117 | 175700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 49 | 20250117 | 175600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 50 | 20250117 | 175500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 51 | 20250117 | 175400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 52 | 20250117 | 175300 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 53 | 20250117 | 175200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 54 | 20250117 | 175100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 55 | 20250117 | 175000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 56 | 20250117 | 174900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 57 | 20250117 | 174800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 58 | 20250117 | 174700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 59 | 20250117 | 174600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 60 | 20250117 | 174500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 61 | 20250117 | 174400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 62 | 20250117 | 174300 | 93366473 | 149 | 149 | 149 | 149 | 11757 |
| 63 | 20250117 | 174200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 64 | 20250117 | 174100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 65 | 20250117 | 174000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 66 | 20250117 | 173900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 67 | 20250117 | 173800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 68 | 20250117 | 173700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 69 | 20250117 | 173600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 70 | 20250117 | 173500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 71 | 20250117 | 173400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 72 | 20250117 | 173300 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 73 | 20250117 | 173200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 74 | 20250117 | 173100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 75 | 20250117 | 173000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 76 | 20250117 | 172900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 77 | 20250117 | 172800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 78 | 20250117 | 172700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 79 | 20250117 | 172600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 80 | 20250117 | 172500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 81 | 20250117 | 172400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 82 | 20250117 | 172300 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 83 | 20250117 | 172200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 84 | 20250117 | 172100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 85 | 20250117 | 172000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 86 | 20250117 | 171900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 87 | 20250117 | 171800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 88 | 20250117 | 171700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 89 | 20250117 | 171600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 90 | 20250117 | 171500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 91 | 20250117 | 171400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 92 | 20250117 | 171300 | 93366473 | 149 | 149 | 149 | 149 | 11757 |
| 93 | 20250117 | 171200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 94 | 20250117 | 171100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 95 | 20250117 | 171000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 96 | 20250117 | 170900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 97 | 20250117 | 170800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 98 | 20250117 | 170700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 99 | 20250117 | 170600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 100 | 20250117 | 170500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 101 | 20250117 | 170400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 102 | 20250117 | 170300 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 103 | 20250117 | 170200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 104 | 20250117 | 170100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 105 | 20250117 | 170000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 106 | 20250117 | 165900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 107 | 20250117 | 165800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 108 | 20250117 | 165700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 109 | 20250117 | 165600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 110 | 20250117 | 165500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 111 | 20250117 | 165400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 112 | 20250117 | 165300 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 113 | 20250117 | 165200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 114 | 20250117 | 165100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 115 | 20250117 | 165000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 116 | 20250117 | 164900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 117 | 20250117 | 164800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 118 | 20250117 | 164700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 119 | 20250117 | 164600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 120 | 20250117 | 164500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 121 | 20250117 | 164400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 122 | 20250117 | 164300 | 93366473 | 149 | 149 | 149 | 149 | 11757 |
| 123 | 20250117 | 164200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 124 | 20250117 | 164100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 125 | 20250117 | 164000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 126 | 20250117 | 163900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 127 | 20250117 | 163800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 128 | 20250117 | 163700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 129 | 20250117 | 163600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 130 | 20250117 | 163500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 131 | 20250117 | 163400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 132 | 20250117 | 163300 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 133 | 20250117 | 163200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 134 | 20250117 | 163100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 135 | 20250117 | 163000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 136 | 20250117 | 162900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 137 | 20250117 | 162800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 138 | 20250117 | 162700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 139 | 20250117 | 162600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 140 | 20250117 | 162500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 141 | 20250117 | 162400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 142 | 20250117 | 162300 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 143 | 20250117 | 162200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 144 | 20250117 | 162100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 145 | 20250117 | 162000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 146 | 20250117 | 161900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 147 | 20250117 | 161800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 148 | 20250117 | 161700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 149 | 20250117 | 161600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 150 | 20250117 | 161500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 151 | 20250117 | 161400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 152 | 20250117 | 161300 | 93366473 | 149 | 149 | 149 | 149 | 11757 |
| 153 | 20250117 | 161200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 154 | 20250117 | 161100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 155 | 20250117 | 161000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 156 | 20250117 | 160900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 157 | 20250117 | 160800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 158 | 20250117 | 160700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 159 | 20250117 | 160600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 160 | 20250117 | 160500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 161 | 20250117 | 160400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 162 | 20250117 | 160300 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 163 | 20250117 | 160200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 164 | 20250117 | 160100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 165 | 20250117 | 160000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 166 | 20250117 | 155900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 167 | 20250117 | 155800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 168 | 20250117 | 155700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 169 | 20250117 | 155600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 170 | 20250117 | 155500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 171 | 20250117 | 155400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 172 | 20250117 | 155300 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 173 | 20250117 | 155200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 174 | 20250117 | 155100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 175 | 20250117 | 155000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 176 | 20250117 | 154900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 177 | 20250117 | 154800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 178 | 20250117 | 154700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 179 | 20250117 | 154600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 180 | 20250117 | 154500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 181 | 20250117 | 154400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 182 | 20250117 | 154300 | 93366473 | 149 | 149 | 149 | 149 | 11757 |
| 183 | 20250117 | 154200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 184 | 20250117 | 154100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 185 | 20250117 | 154000 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 186 | 20250117 | 153900 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 187 | 20250117 | 153800 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 188 | 20250117 | 153700 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 189 | 20250117 | 153600 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 190 | 20250117 | 153500 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 191 | 20250117 | 153400 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 192 | 20250117 | 153300 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 193 | 20250117 | 153200 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 194 | 20250117 | 153100 | 93366473 | 149 | 149 | 149 | 149 | 0 |
| 195 | 20250117 | 153000 | 93366473 | 149 | 149 | 149 | 149 | 11757 |
| 196 | 20250117 | 152900 | 91614680 | 149 | 149 | 149 | 149 | 0 |
| 197 | 20250117 | 152800 | 91614680 | 149 | 149 | 149 | 149 | 0 |
| 198 | 20250117 | 152700 | 91614680 | 149 | 149 | 149 | 149 | 0 |
| 199 | 20250117 | 152600 | 91614680 | 149 | 149 | 149 | 149 | 0 |
| 200 | 20250117 | 152500 | 91614680 | 149 | 149 | 149 | 149 | 0 |
| 201 | 20250117 | 152400 | 91614680 | 149 | 149 | 149 | 149 | 0 |
| 202 | 20250117 | 152300 | 91614680 | 149 | 149 | 149 | 149 | 0 |
| 203 | 20250117 | 152200 | 91614680 | 149 | 149 | 149 | 149 | 0 |
| 204 | 20250117 | 152100 | 91614680 | 149 | 149 | 149 | 149 | 0 |
| 205 | 20250117 | 152000 | 91614680 | 149 | 149 | 149 | 149 | 0 |
| 206 | 20250117 | 151900 | 91614680 | 149 | 149 | 149 | 148 | 706 |
| 207 | 20250117 | 151800 | 91509596 | 149 | 149 | 149 | 149 | 570 |
| 208 | 20250117 | 151700 | 91424666 | 149 | 149 | 149 | 149 | 610 |
| 209 | 20250117 | 151600 | 91333776 | 149 | 149 | 149 | 149 | 195 |
| 210 | 20250117 | 151500 | 91304721 | 149 | 149 | 149 | 149 | 14296 |
| 211 | 20250117 | 151400 | 89174617 | 149 | 148 | 149 | 148 | 1379 |
| 212 | 20250117 | 151300 | 88970514 | 148 | 149 | 149 | 148 | 2 |
| 213 | 20250117 | 151200 | 88970217 | 149 | 149 | 149 | 148 | 720 |
| 214 | 20250117 | 151100 | 88863139 | 149 | 149 | 149 | 149 | 77 |
| 215 | 20250117 | 151000 | 88851666 | 149 | 149 | 149 | 149 | 0 |
| 216 | 20250117 | 150900 | 88851666 | 149 | 149 | 149 | 149 | 1006 |
| 217 | 20250117 | 150800 | 88701772 | 149 | 149 | 149 | 149 | 21 |
| 218 | 20250117 | 150700 | 88698643 | 149 | 149 | 149 | 149 | 18 |
| 219 | 20250117 | 150600 | 88695961 | 149 | 149 | 149 | 149 | 34 |
| 220 | 20250117 | 150500 | 88690895 | 149 | 149 | 149 | 148 | 10022 |
| 221 | 20250117 | 150400 | 87207627 | 148 | 148 | 148 | 148 | 10000 |
| 222 | 20250117 | 150300 | 85727627 | 149 | 149 | 149 | 149 | 2 |
| 223 | 20250117 | 150200 | 85727329 | 149 | 149 | 149 | 149 | 33 |
| 224 | 20250117 | 150100 | 85722412 | 148 | 148 | 148 | 148 | 15 |
| 225 | 20250117 | 150000 | 85720192 | 149 | 149 | 149 | 148 | 8419 |
| 226 | 20250117 | 145900 | 84473899 | 149 | 149 | 149 | 149 | 221 |
| 227 | 20250117 | 145800 | 84440970 | 149 | 148 | 149 | 148 | 10002 |
| 228 | 20250117 | 145700 | 82960672 | 149 | 149 | 149 | 148 | 10156 |
| 229 | 20250117 | 145600 | 81457428 | 149 | 149 | 149 | 149 | 274 |
| 230 | 20250117 | 145500 | 81416602 | 149 | 149 | 149 | 149 | 51 |
| 231 | 20250117 | 145400 | 81409003 | 149 | 149 | 149 | 149 | 671 |
| 232 | 20250117 | 145300 | 81309024 | 149 | 149 | 149 | 149 | 0 |
| 233 | 20250117 | 145200 | 81309024 | 149 | 149 | 149 | 149 | 11 |
| 234 | 20250117 | 145100 | 81307385 | 149 | 149 | 149 | 149 | 0 |
| 235 | 20250117 | 145000 | 81307385 | 149 | 149 | 149 | 149 | 17 |
| 236 | 20250117 | 144900 | 81304852 | 149 | 148 | 149 | 148 | 176 |
| 237 | 20250117 | 144800 | 81278629 | 149 | 149 | 149 | 149 | 131 |
| 238 | 20250117 | 144700 | 81259110 | 149 | 149 | 149 | 149 | 2 |
| 239 | 20250117 | 144600 | 81258812 | 149 | 149 | 149 | 149 | 2464 |
| 240 | 20250117 | 144500 | 80891676 | 148 | 148 | 148 | 148 | 1 |
| 241 | 20250117 | 144400 | 80891528 | 149 | 149 | 149 | 149 | 1 |
| 242 | 20250117 | 144300 | 80891379 | 149 | 149 | 149 | 149 | 24 |
| 243 | 20250117 | 144200 | 80887803 | 149 | 149 | 149 | 149 | 0 |
| 244 | 20250117 | 144100 | 80887803 | 149 | 149 | 149 | 149 | 499 |
| 245 | 20250117 | 144000 | 80813452 | 148 | 149 | 149 | 148 | 2 |
| 246 | 20250117 | 143900 | 80813155 | 149 | 149 | 149 | 149 | 56 |
| 247 | 20250117 | 143800 | 80804811 | 149 | 148 | 149 | 148 | 36 |
| 248 | 20250117 | 143700 | 80799482 | 148 | 149 | 149 | 148 | 22 |
| 249 | 20250117 | 143600 | 80796222 | 149 | 149 | 149 | 148 | 50 |
| 250 | 20250117 | 143500 | 80788779 | 149 | 149 | 149 | 149 | 2 |
| 251 | 20250117 | 143400 | 80788481 | 149 | 149 | 149 | 149 | 0 |
| 252 | 20250117 | 143300 | 80788481 | 149 | 149 | 149 | 149 | 49 |
| 253 | 20250117 | 143200 | 80781180 | 149 | 149 | 149 | 149 | 0 |
| 254 | 20250117 | 143100 | 80781180 | 149 | 149 | 149 | 149 | 0 |
| 255 | 20250117 | 143000 | 80781180 | 149 | 149 | 149 | 149 | 0 |
| 256 | 20250117 | 142900 | 80781180 | 149 | 149 | 149 | 149 | 0 |
| 257 | 20250117 | 142800 | 80781180 | 149 | 149 | 149 | 149 | 10010 |
| 258 | 20250117 | 142700 | 79289690 | 148 | 148 | 148 | 148 | 361 |
| 259 | 20250117 | 142600 | 79236262 | 148 | 148 | 148 | 148 | 0 |
| 260 | 20250117 | 142500 | 79236262 | 148 | 149 | 149 | 148 | 2 |
| 261 | 20250117 | 142400 | 79235965 | 149 | 149 | 149 | 149 | 15 |
| 262 | 20250117 | 142300 | 79233730 | 149 | 149 | 149 | 149 | 6 |
| 263 | 20250117 | 142200 | 79232836 | 148 | 148 | 148 | 148 | 1 |
| 264 | 20250117 | 142100 | 79232688 | 148 | 148 | 148 | 148 | 1 |
| 265 | 20250117 | 142000 | 79232540 | 149 | 149 | 149 | 148 | 3190 |
| 266 | 20250117 | 141900 | 78760190 | 149 | 149 | 149 | 149 | 0 |
| 267 | 20250117 | 141800 | 78760190 | 149 | 149 | 149 | 149 | 6720 |
| 268 | 20250117 | 141700 | 77758910 | 148 | 148 | 148 | 148 | 1 |
| 269 | 20250117 | 141600 | 77758762 | 148 | 148 | 148 | 148 | 0 |
| 270 | 20250117 | 141500 | 77758762 | 148 | 148 | 148 | 148 | 309 |
| 271 | 20250117 | 141400 | 77713030 | 148 | 149 | 149 | 148 | 905 |
| 272 | 20250117 | 141300 | 77578965 | 149 | 149 | 149 | 149 | 16 |
| 273 | 20250117 | 141200 | 77576581 | 149 | 148 | 149 | 148 | 669 |
| 274 | 20250117 | 141100 | 77477564 | 149 | 149 | 149 | 149 | 6711 |
| 275 | 20250117 | 141000 | 76477625 | 149 | 149 | 149 | 149 | 7 |
| 276 | 20250117 | 140900 | 76476582 | 149 | 149 | 149 | 149 | 19 |
| 277 | 20250117 | 140800 | 76473751 | 149 | 149 | 149 | 149 | 715 |
| 278 | 20250117 | 140700 | 76367216 | 149 | 149 | 149 | 149 | 10 |
| 279 | 20250117 | 140600 | 76365726 | 149 | 149 | 149 | 149 | 2 |
| 280 | 20250117 | 140500 | 76365428 | 149 | 149 | 149 | 149 | 544 |
| 281 | 20250117 | 140400 | 76284372 | 149 | 149 | 149 | 149 | 1 |
| 282 | 20250117 | 140300 | 76284223 | 148 | 148 | 148 | 148 | 0 |
| 283 | 20250117 | 140200 | 76284223 | 148 | 148 | 148 | 148 | 10 |
| 284 | 20250117 | 140100 | 76282743 | 148 | 148 | 148 | 148 | 0 |
| 285 | 20250117 | 140000 | 76282743 | 148 | 148 | 148 | 148 | 197 |
| 286 | 20250117 | 135900 | 76253587 | 148 | 149 | 149 | 148 | 12 |
| 287 | 20250117 | 135800 | 76251800 | 149 | 149 | 149 | 149 | 0 |
| 288 | 20250117 | 135700 | 76251800 | 149 | 149 | 149 | 149 | 38 |
| 289 | 20250117 | 135600 | 76246138 | 149 | 149 | 149 | 148 | 32 |
| 290 | 20250117 | 135500 | 76241373 | 148 | 148 | 148 | 148 | 0 |
| 291 | 20250117 | 135400 | 76241373 | 148 | 149 | 149 | 148 | 2183 |
| 292 | 20250117 | 135300 | 75916289 | 148 | 148 | 148 | 148 | 200 |
| 293 | 20250117 | 135200 | 75886689 | 149 | 149 | 149 | 148 | 5745 |
| 294 | 20250117 | 135100 | 75030884 | 149 | 149 | 149 | 149 | 39 |
| 295 | 20250117 | 135000 | 75025073 | 149 | 149 | 149 | 149 | 256 |
| 296 | 20250117 | 134900 | 74986929 | 149 | 148 | 149 | 148 | 36 |
| 297 | 20250117 | 134800 | 74981566 | 149 | 149 | 149 | 149 | 95 |
| 298 | 20250117 | 134700 | 74967411 | 149 | 149 | 149 | 149 | 139 |
| 299 | 20250117 | 134600 | 74946700 | 148 | 148 | 148 | 148 | 3333 |
| 300 | 20250117 | 134500 | 74453416 | 148 | 148 | 148 | 148 | 7382 |
| 301 | 20250117 | 134400 | 73360880 | 149 | 149 | 149 | 149 | 0 |
| 302 | 20250117 | 134300 | 73360880 | 149 | 149 | 149 | 149 | 12 |
| 303 | 20250117 | 134200 | 73359092 | 148 | 148 | 148 | 148 | 1 |
| 304 | 20250117 | 134100 | 73358944 | 148 | 148 | 148 | 148 | 0 |
| 305 | 20250117 | 134000 | 73358944 | 148 | 149 | 149 | 148 | 457 |
| 306 | 20250117 | 133900 | 73291105 | 148 | 149 | 149 | 148 | 4014 |
| 307 | 20250117 | 133800 | 72697019 | 149 | 148 | 149 | 148 | 1002 |
| 308 | 20250117 | 133700 | 72547723 | 149 | 148 | 149 | 148 | 3 |
| 309 | 20250117 | 133600 | 72547277 | 148 | 149 | 149 | 148 | 94 |
| 310 | 20250117 | 133500 | 72533356 | 149 | 149 | 149 | 149 | 0 |
| 311 | 20250117 | 133400 | 72533356 | 149 | 149 | 149 | 149 | 20 |
| 312 | 20250117 | 133300 | 72530376 | 149 | 149 | 149 | 149 | 0 |
| 313 | 20250117 | 133200 | 72530376 | 149 | 149 | 149 | 149 | 1520 |
| 314 | 20250117 | 133100 | 72303896 | 149 | 149 | 149 | 149 | 0 |
| 315 | 20250117 | 133000 | 72303896 | 149 | 149 | 149 | 149 | 17 |
| 316 | 20250117 | 132900 | 72301363 | 148 | 149 | 149 | 148 | 6 |
| 317 | 20250117 | 132800 | 72300472 | 148 | 148 | 148 | 148 | 0 |
| 318 | 20250117 | 132700 | 72300472 | 148 | 149 | 149 | 148 | 400 |
| 319 | 20250117 | 132600 | 72241072 | 149 | 149 | 149 | 149 | 1 |
| 320 | 20250117 | 132500 | 72240923 | 149 | 149 | 149 | 149 | 6 |
| 321 | 20250117 | 132400 | 72240029 | 148 | 148 | 148 | 148 | 1 |
| 322 | 20250117 | 132300 | 72239881 | 148 | 149 | 149 | 148 | 404 |
| 323 | 20250117 | 132200 | 72179887 | 148 | 148 | 149 | 148 | 21 |
| 324 | 20250117 | 132100 | 72176777 | 148 | 149 | 149 | 148 | 71 |
| 325 | 20250117 | 132000 | 72166204 | 149 | 149 | 149 | 149 | 0 |
| 326 | 20250117 | 131900 | 72166204 | 149 | 149 | 149 | 149 | 1 |
| 327 | 20250117 | 131800 | 72166055 | 149 | 149 | 149 | 149 | 0 |
| 328 | 20250117 | 131700 | 72166055 | 149 | 149 | 149 | 149 | 3 |
| 329 | 20250117 | 131600 | 72165608 | 149 | 148 | 149 | 148 | 31 |
| 330 | 20250117 | 131500 | 72161019 | 148 | 148 | 149 | 148 | 17 |
| 331 | 20250117 | 131400 | 72158497 | 148 | 149 | 149 | 148 | 7 |
| 332 | 20250117 | 131300 | 72157455 | 148 | 149 | 149 | 148 | 409 |
| 333 | 20250117 | 131200 | 72096716 | 149 | 149 | 149 | 149 | 18 |
| 334 | 20250117 | 131100 | 72094034 | 148 | 148 | 148 | 148 | 0 |
| 335 | 20250117 | 131000 | 72094034 | 148 | 148 | 148 | 148 | 0 |
| 336 | 20250117 | 130900 | 72094034 | 148 | 148 | 148 | 148 | 0 |
| 337 | 20250117 | 130800 | 72094034 | 148 | 148 | 148 | 148 | 0 |
| 338 | 20250117 | 130700 | 72094034 | 148 | 148 | 148 | 148 | 0 |
| 339 | 20250117 | 130600 | 72094034 | 148 | 148 | 148 | 148 | 2 |
| 340 | 20250117 | 130500 | 72093738 | 149 | 149 | 149 | 149 | 616 |
| 341 | 20250117 | 130400 | 72001954 | 149 | 149 | 149 | 149 | 0 |
| 342 | 20250117 | 130300 | 72001954 | 149 | 149 | 149 | 149 | 27 |
| 343 | 20250117 | 130200 | 71997931 | 149 | 149 | 149 | 149 | 25 |
| 344 | 20250117 | 130100 | 71994206 | 149 | 149 | 149 | 149 | 0 |
| 345 | 20250117 | 130000 | 71994206 | 149 | 149 | 149 | 149 | 362 |
| 346 | 20250117 | 125900 | 71940268 | 149 | 149 | 149 | 149 | 0 |
| 347 | 20250117 | 125800 | 71940268 | 149 | 149 | 149 | 149 | 0 |
| 348 | 20250117 | 125700 | 71940268 | 149 | 149 | 149 | 149 | 20 |
| 349 | 20250117 | 125600 | 71937288 | 149 | 149 | 149 | 149 | 100 |
| 350 | 20250117 | 125500 | 71922388 | 149 | 149 | 149 | 149 | 793 |
| 351 | 20250117 | 125400 | 71804231 | 149 | 149 | 149 | 148 | 703 |
| 352 | 20250117 | 125300 | 71699488 | 148 | 149 | 149 | 148 | 353 |
| 353 | 20250117 | 125200 | 71647049 | 149 | 149 | 149 | 149 | 0 |
| 354 | 20250117 | 125100 | 71647049 | 149 | 149 | 149 | 149 | 7104 |
| 355 | 20250117 | 125000 | 70588553 | 149 | 149 | 149 | 149 | 0 |
| 356 | 20250117 | 124900 | 70588553 | 149 | 149 | 149 | 149 | 10 |
| 357 | 20250117 | 124800 | 70587063 | 149 | 149 | 149 | 149 | 11 |
| 358 | 20250117 | 124700 | 70585424 | 149 | 149 | 149 | 149 | 100 |
| 359 | 20250117 | 124600 | 70570524 | 149 | 149 | 149 | 149 | 0 |
| 360 | 20250117 | 124500 | 70570524 | 149 | 149 | 149 | 149 | 9 |
| 361 | 20250117 | 124400 | 70569183 | 149 | 149 | 149 | 149 | 61 |
| 362 | 20250117 | 124300 | 70560094 | 149 | 149 | 149 | 149 | 0 |
| 363 | 20250117 | 124200 | 70560094 | 149 | 149 | 149 | 149 | 21 |
| 364 | 20250117 | 124100 | 70556965 | 149 | 149 | 149 | 149 | 5 |
| 365 | 20250117 | 124000 | 70556220 | 149 | 149 | 149 | 149 | 10 |
| 366 | 20250117 | 123900 | 70554730 | 149 | 149 | 149 | 149 | 14 |
| 367 | 20250117 | 123800 | 70552644 | 149 | 149 | 149 | 149 | 52 |
| 368 | 20250117 | 123700 | 70544896 | 149 | 149 | 149 | 149 | 71 |
| 369 | 20250117 | 123600 | 70534317 | 149 | 149 | 149 | 149 | 4 |
| 370 | 20250117 | 123500 | 70533721 | 149 | 149 | 149 | 148 | 6351 |
| 371 | 20250117 | 123400 | 69593771 | 149 | 149 | 149 | 149 | 0 |
| 372 | 20250117 | 123300 | 69593771 | 149 | 149 | 149 | 149 | 0 |
| 373 | 20250117 | 123200 | 69593771 | 149 | 149 | 149 | 149 | 0 |
| 374 | 20250117 | 123100 | 69593771 | 149 | 149 | 149 | 149 | 39 |
| 375 | 20250117 | 123000 | 69587960 | 149 | 149 | 149 | 149 | 2 |
| 376 | 20250117 | 122900 | 69587662 | 149 | 149 | 149 | 149 | 0 |
| 377 | 20250117 | 122800 | 69587662 | 149 | 149 | 149 | 149 | 3523 |
| 378 | 20250117 | 122700 | 69062735 | 149 | 149 | 149 | 149 | 154 |
| 379 | 20250117 | 122600 | 69039789 | 149 | 149 | 149 | 149 | 0 |
| 380 | 20250117 | 122500 | 69039789 | 149 | 149 | 149 | 149 | 1 |
| 381 | 20250117 | 122400 | 69039640 | 148 | 149 | 149 | 148 | 522 |
| 382 | 20250117 | 122300 | 68962073 | 149 | 149 | 149 | 149 | 1074 |
| 383 | 20250117 | 122200 | 68802047 | 149 | 149 | 149 | 149 | 10024 |
| 384 | 20250117 | 122100 | 67308471 | 149 | 149 | 149 | 149 | 10 |
| 385 | 20250117 | 122000 | 67306981 | 149 | 149 | 149 | 149 | 6831 |
| 386 | 20250117 | 121900 | 66289162 | 149 | 149 | 149 | 149 | 326 |
| 387 | 20250117 | 121800 | 66240588 | 149 | 149 | 149 | 149 | 0 |
| 388 | 20250117 | 121700 | 66240588 | 149 | 149 | 149 | 149 | 1000 |
| 389 | 20250117 | 121600 | 66091588 | 149 | 149 | 149 | 149 | 0 |
| 390 | 20250117 | 121500 | 66091588 | 149 | 149 | 149 | 148 | 417 |
| 391 | 20250117 | 121400 | 66029655 | 149 | 149 | 149 | 149 | 400 |
| 392 | 20250117 | 121300 | 65970055 | 149 | 149 | 149 | 149 | 0 |
| 393 | 20250117 | 121200 | 65970055 | 149 | 149 | 149 | 149 | 0 |
| 394 | 20250117 | 121100 | 65970055 | 149 | 149 | 149 | 149 | 0 |
| 395 | 20250117 | 121000 | 65970055 | 149 | 149 | 149 | 149 | 0 |
| 396 | 20250117 | 120900 | 65970055 | 149 | 149 | 149 | 149 | 10 |
| 397 | 20250117 | 120800 | 65968565 | 149 | 149 | 149 | 149 | 46 |
| 398 | 20250117 | 120700 | 65961711 | 149 | 149 | 149 | 149 | 1342 |
| 399 | 20250117 | 120600 | 65761753 | 148 | 149 | 149 | 148 | 42 |
| 400 | 20250117 | 120500 | 65755536 | 149 | 149 | 149 | 149 | 0 |
| 401 | 20250117 | 120400 | 65755536 | 149 | 149 | 149 | 149 | 14 |
| 402 | 20250117 | 120300 | 65753450 | 148 | 149 | 149 | 148 | 404 |
| 403 | 20250117 | 120200 | 65693288 | 149 | 149 | 149 | 149 | 11 |
| 404 | 20250117 | 120100 | 65691649 | 149 | 149 | 149 | 149 | 18 |
| 405 | 20250117 | 120000 | 65688967 | 148 | 148 | 148 | 148 | 0 |
| 406 | 20250117 | 115900 | 65688967 | 148 | 148 | 148 | 148 | 0 |
| 407 | 20250117 | 115800 | 65688967 | 148 | 148 | 148 | 148 | 0 |
| 408 | 20250117 | 115700 | 65688967 | 148 | 148 | 148 | 148 | 271 |
| 409 | 20250117 | 115600 | 65648859 | 149 | 148 | 149 | 148 | 1310 |
| 410 | 20250117 | 115500 | 65454708 | 148 | 148 | 148 | 148 | 20000 |
| 411 | 20250117 | 115400 | 62494708 | 148 | 149 | 149 | 148 | 408 |
| 412 | 20250117 | 115300 | 62434118 | 149 | 149 | 149 | 149 | 16 |
| 413 | 20250117 | 115200 | 62431734 | 149 | 149 | 149 | 149 | 10 |
| 414 | 20250117 | 115100 | 62430244 | 149 | 149 | 149 | 149 | 15 |
| 415 | 20250117 | 115000 | 62428009 | 149 | 149 | 149 | 149 | 1 |
| 416 | 20250117 | 114900 | 62427860 | 149 | 149 | 149 | 149 | 18 |
| 417 | 20250117 | 114800 | 62425178 | 149 | 149 | 149 | 149 | 3005 |
| 418 | 20250117 | 114700 | 61977433 | 149 | 149 | 149 | 149 | 6 |
| 419 | 20250117 | 114600 | 61976539 | 148 | 148 | 148 | 148 | 0 |
| 420 | 20250117 | 114500 | 61976539 | 148 | 148 | 148 | 148 | 10000 |
| 421 | 20250117 | 114400 | 60496539 | 148 | 148 | 148 | 148 | 1 |
| 422 | 20250117 | 114300 | 60496391 | 149 | 149 | 149 | 149 | 1 |
| 423 | 20250117 | 114200 | 60496242 | 148 | 148 | 148 | 148 | 0 |
| 424 | 20250117 | 114100 | 60496242 | 148 | 148 | 148 | 148 | 86127 |
| 425 | 20250117 | 114000 | 47749446 | 149 | 149 | 149 | 149 | 17 |
| 426 | 20250117 | 113900 | 47746913 | 149 | 149 | 149 | 149 | 0 |
| 427 | 20250117 | 113800 | 47746913 | 149 | 149 | 149 | 149 | 13 |
| 428 | 20250117 | 113700 | 47744976 | 149 | 148 | 149 | 148 | 5076 |
| 429 | 20250117 | 113600 | 46993700 | 148 | 149 | 149 | 148 | 45 |
| 430 | 20250117 | 113500 | 46987031 | 149 | 149 | 149 | 149 | 6 |
| 431 | 20250117 | 113400 | 46986137 | 148 | 149 | 149 | 148 | 4406 |
| 432 | 20250117 | 113300 | 46329845 | 149 | 148 | 149 | 148 | 1574 |
| 433 | 20250117 | 113200 | 46096885 | 148 | 149 | 149 | 148 | 1498 |
| 434 | 20250117 | 113100 | 45873885 | 149 | 149 | 149 | 149 | 2620 |
| 435 | 20250117 | 113000 | 45483505 | 148 | 149 | 149 | 148 | 408 |
| 436 | 20250117 | 112900 | 45422915 | 149 | 149 | 149 | 149 | 0 |
| 437 | 20250117 | 112800 | 45422915 | 149 | 149 | 149 | 149 | 43 |
| 438 | 20250117 | 112700 | 45416508 | 149 | 149 | 149 | 149 | 25 |
| 439 | 20250117 | 112600 | 45412783 | 149 | 149 | 149 | 149 | 1400 |
| 440 | 20250117 | 112500 | 45204183 | 149 | 150 | 150 | 148 | 74016 |
| 441 | 20250117 | 112400 | 34195786 | 150 | 150 | 150 | 150 | 33 |
| 442 | 20250117 | 112300 | 34190836 | 149 | 149 | 149 | 149 | 0 |
| 443 | 20250117 | 112200 | 34190836 | 149 | 150 | 150 | 149 | 8 |
| 444 | 20250117 | 112100 | 34189640 | 150 | 150 | 150 | 150 | 0 |
| 445 | 20250117 | 112000 | 34189640 | 150 | 150 | 150 | 150 | 97 |
| 446 | 20250117 | 111900 | 34175090 | 150 | 150 | 150 | 150 | 3380 |
| 447 | 20250117 | 111800 | 33668090 | 150 | 150 | 150 | 149 | 400 |
| 448 | 20250117 | 111700 | 33608390 | 150 | 150 | 150 | 150 | 100 |
| 449 | 20250117 | 111600 | 33593390 | 150 | 150 | 150 | 150 | 0 |
| 450 | 20250117 | 111500 | 33593390 | 150 | 150 | 150 | 150 | 59 |
| 451 | 20250117 | 111400 | 33584540 | 150 | 149 | 150 | 149 | 11 |
| 452 | 20250117 | 111300 | 33582898 | 149 | 150 | 150 | 149 | 14 |
| 453 | 20250117 | 111200 | 33580806 | 150 | 150 | 150 | 150 | 10 |
| 454 | 20250117 | 111100 | 33579306 | 149 | 150 | 150 | 149 | 3 |
| 455 | 20250117 | 111000 | 33578858 | 150 | 150 | 150 | 150 | 31 |
| 456 | 20250117 | 110900 | 33574208 | 150 | 150 | 150 | 149 | 51381 |
| 457 | 20250117 | 110800 | 25918258 | 150 | 150 | 150 | 150 | 200 |
| 458 | 20250117 | 110700 | 25888258 | 150 | 150 | 150 | 150 | 0 |
| 459 | 20250117 | 110600 | 25888258 | 150 | 150 | 150 | 150 | 22 |
| 460 | 20250117 | 110500 | 25884958 | 149 | 149 | 150 | 149 | 104 |
| 461 | 20250117 | 110400 | 25869362 | 149 | 149 | 149 | 149 | 0 |
| 462 | 20250117 | 110300 | 25869362 | 149 | 150 | 150 | 149 | 36 |
| 463 | 20250117 | 110200 | 25863963 | 150 | 150 | 150 | 150 | 1 |
| 464 | 20250117 | 110100 | 25863813 | 149 | 149 | 149 | 149 | 1 |
| 465 | 20250117 | 110000 | 25863664 | 149 | 149 | 149 | 149 | 53 |
| 466 | 20250117 | 105900 | 25855767 | 149 | 149 | 149 | 149 | 220 |
| 467 | 20250117 | 105800 | 25822987 | 150 | 150 | 150 | 150 | 0 |
| 468 | 20250117 | 105700 | 25822987 | 150 | 150 | 150 | 150 | 50 |
| 469 | 20250117 | 105600 | 25815487 | 150 | 150 | 150 | 150 | 3 |
| 470 | 20250117 | 105500 | 25815037 | 150 | 150 | 150 | 150 | 0 |
| 471 | 20250117 | 105400 | 25815037 | 150 | 149 | 150 | 149 | 6159 |
| 472 | 20250117 | 105300 | 24897345 | 150 | 150 | 150 | 150 | 0 |
| 473 | 20250117 | 105200 | 24897345 | 150 | 150 | 150 | 150 | 2 |
| 474 | 20250117 | 105100 | 24897045 | 149 | 150 | 150 | 149 | 11 |
| 475 | 20250117 | 105000 | 24895398 | 150 | 150 | 150 | 150 | 2 |
| 476 | 20250117 | 104900 | 24895098 | 149 | 150 | 150 | 149 | 292 |
| 477 | 20250117 | 104800 | 24851301 | 149 | 149 | 150 | 149 | 3 |
| 478 | 20250117 | 104700 | 24850853 | 150 | 150 | 150 | 149 | 95 |
| 479 | 20250117 | 104600 | 24836604 | 149 | 149 | 149 | 149 | 0 |
| 480 | 20250117 | 104500 | 24836604 | 149 | 149 | 149 | 149 | 2985 |
| 481 | 20250117 | 104400 | 24391839 | 149 | 149 | 149 | 149 | 5037 |
| 482 | 20250117 | 104300 | 23641326 | 149 | 149 | 149 | 149 | 0 |
| 483 | 20250117 | 104200 | 23641326 | 149 | 149 | 149 | 149 | 0 |
| 484 | 20250117 | 104100 | 23641326 | 149 | 149 | 149 | 149 | 0 |
| 485 | 20250117 | 104000 | 23641326 | 149 | 149 | 149 | 149 | 0 |
| 486 | 20250117 | 103900 | 23641326 | 149 | 149 | 149 | 149 | 0 |
| 487 | 20250117 | 103800 | 23641326 | 149 | 149 | 149 | 149 | 0 |
| 488 | 20250117 | 103700 | 23641326 | 149 | 149 | 150 | 149 | 101 |
| 489 | 20250117 | 103600 | 23626276 | 149 | 149 | 149 | 149 | 20553 |
| 490 | 20250117 | 103500 | 20563879 | 150 | 150 | 150 | 150 | 315 |
| 491 | 20250117 | 103400 | 20516629 | 150 | 150 | 150 | 150 | 6 |
| 492 | 20250117 | 103300 | 20515729 | 150 | 150 | 150 | 150 | 142 |
| 493 | 20250117 | 103200 | 20494429 | 149 | 149 | 149 | 149 | 10 |
| 494 | 20250117 | 103100 | 20492939 | 150 | 150 | 150 | 150 | 8 |
| 495 | 20250117 | 103000 | 20491739 | 150 | 149 | 150 | 149 | 3743 |
| 496 | 20250117 | 102900 | 19933921 | 150 | 150 | 150 | 150 | 301 |
| 497 | 20250117 | 102800 | 19888771 | 150 | 150 | 150 | 150 | 6 |
| 498 | 20250117 | 102700 | 19887871 | 150 | 149 | 150 | 149 | 96 |
| 499 | 20250117 | 102600 | 19873560 | 149 | 149 | 149 | 149 | 383 |
| 500 | 20250117 | 102500 | 19816493 | 150 | 150 | 150 | 150 | 15 |
| 501 | 20250117 | 102400 | 19814243 | 149 | 149 | 149 | 149 | 30 |
| 502 | 20250117 | 102300 | 19809773 | 149 | 149 | 149 | 149 | 7000 |
| 503 | 20250117 | 102200 | 18766773 | 150 | 150 | 150 | 150 | 2 |
| 504 | 20250117 | 102100 | 18766473 | 149 | 149 | 149 | 149 | 243 |
| 505 | 20250117 | 102000 | 18730266 | 149 | 149 | 149 | 149 | 0 |
| 506 | 20250117 | 101900 | 18730266 | 149 | 149 | 149 | 149 | 100 |
| 507 | 20250117 | 101800 | 18715366 | 149 | 150 | 150 | 149 | 14 |
| 508 | 20250117 | 101700 | 18713267 | 150 | 150 | 150 | 150 | 101 |
| 509 | 20250117 | 101600 | 18698117 | 149 | 149 | 149 | 149 | 0 |
| 510 | 20250117 | 101500 | 18698117 | 149 | 150 | 150 | 149 | 5201 |
| 511 | 20250117 | 101400 | 17923167 | 150 | 150 | 150 | 150 | 2 |
| 512 | 20250117 | 101300 | 17922867 | 150 | 150 | 150 | 150 | 1 |
| 513 | 20250117 | 101200 | 17922717 | 150 | 150 | 150 | 150 | 30 |
| 514 | 20250117 | 101100 | 17918217 | 150 | 150 | 150 | 150 | 4 |
| 515 | 20250117 | 101000 | 17917617 | 150 | 150 | 150 | 150 | 10 |
| 516 | 20250117 | 100900 | 17916117 | 150 | 150 | 150 | 150 | 483 |
| 517 | 20250117 | 100800 | 17843667 | 150 | 149 | 150 | 149 | 6 |
| 518 | 20250117 | 100700 | 17842770 | 150 | 150 | 150 | 150 | 54 |
| 519 | 20250117 | 100600 | 17834670 | 150 | 150 | 150 | 150 | 100 |
| 520 | 20250117 | 100500 | 17819670 | 150 | 150 | 150 | 150 | 197 |
| 521 | 20250117 | 100400 | 17790120 | 150 | 150 | 150 | 150 | 216 |
| 522 | 20250117 | 100300 | 17757720 | 150 | 150 | 150 | 150 | 880 |
| 523 | 20250117 | 100200 | 17625720 | 150 | 150 | 150 | 150 | 764 |
| 524 | 20250117 | 100100 | 17511120 | 150 | 150 | 150 | 149 | 943 |
| 525 | 20250117 | 100000 | 17369710 | 150 | 150 | 150 | 149 | 20002 |
| 526 | 20250117 | 095900 | 14389410 | 150 | 150 | 150 | 150 | 1101 |
| 527 | 20250117 | 095800 | 14224260 | 150 | 150 | 150 | 150 | 156 |
| 528 | 20250117 | 095700 | 14200860 | 150 | 150 | 150 | 150 | 854 |
| 529 | 20250117 | 095600 | 14072760 | 150 | 150 | 150 | 150 | 512 |
| 530 | 20250117 | 095500 | 13995960 | 150 | 150 | 150 | 150 | 54 |
| 531 | 20250117 | 095400 | 13987860 | 150 | 150 | 150 | 150 | 452 |
| 532 | 20250117 | 095300 | 13920060 | 150 | 150 | 150 | 150 | 0 |
| 533 | 20250117 | 095200 | 13920060 | 150 | 150 | 150 | 150 | 10117 |
| 534 | 20250117 | 095100 | 12402510 | 150 | 150 | 150 | 150 | 96 |
| 535 | 20250117 | 095000 | 12388110 | 150 | 150 | 150 | 150 | 77 |
| 536 | 20250117 | 094900 | 12376560 | 150 | 150 | 150 | 150 | 833 |
| 537 | 20250117 | 094800 | 12251610 | 150 | 150 | 150 | 150 | 1 |
| 538 | 20250117 | 094700 | 12251460 | 150 | 150 | 150 | 150 | 1041 |
| 539 | 20250117 | 094600 | 12095310 | 149 | 150 | 150 | 149 | 24 |
| 540 | 20250117 | 094500 | 12091714 | 150 | 150 | 150 | 149 | 182 |
| 541 | 20250117 | 094400 | 12064415 | 149 | 149 | 149 | 149 | 4 |
| 542 | 20250117 | 094300 | 12063819 | 150 | 150 | 150 | 150 | 21 |
| 543 | 20250117 | 094200 | 12060669 | 150 | 150 | 150 | 150 | 210 |
| 544 | 20250117 | 094100 | 12029169 | 150 | 149 | 150 | 149 | 5551 |
| 545 | 20250117 | 094000 | 11202068 | 150 | 150 | 150 | 150 | 473 |
| 546 | 20250117 | 093900 | 11131118 | 150 | 150 | 150 | 150 | 70 |
| 547 | 20250117 | 093800 | 11120618 | 150 | 150 | 150 | 150 | 21 |
| 548 | 20250117 | 093700 | 11117468 | 149 | 149 | 149 | 149 | 19 |
| 549 | 20250117 | 093600 | 11114637 | 149 | 149 | 150 | 149 | 463 |
| 550 | 20250117 | 093500 | 11045433 | 149 | 149 | 150 | 149 | 19069 |
| 551 | 20250117 | 093400 | 8204131 | 149 | 149 | 150 | 149 | 116 |
| 552 | 20250117 | 093300 | 8186746 | 150 | 149 | 150 | 149 | 265 |
| 553 | 20250117 | 093200 | 8147026 | 150 | 150 | 150 | 150 | 415 |
| 554 | 20250117 | 093100 | 8084776 | 150 | 150 | 150 | 150 | 297 |
| 555 | 20250117 | 093000 | 8040226 | 150 | 149 | 150 | 149 | 20157 |
| 556 | 20250117 | 092900 | 5036832 | 149 | 150 | 150 | 149 | 35 |
| 557 | 20250117 | 092800 | 5031585 | 149 | 149 | 149 | 149 | 136 |
| 558 | 20250117 | 092700 | 5011321 | 149 | 149 | 149 | 149 | 0 |
| 559 | 20250117 | 092600 | 5011321 | 149 | 150 | 150 | 149 | 13 |
| 560 | 20250117 | 092500 | 5009373 | 150 | 150 | 150 | 149 | 205 |
| 561 | 20250117 | 092400 | 4978671 | 149 | 149 | 149 | 149 | 20 |
| 562 | 20250117 | 092300 | 4975691 | 149 | 149 | 149 | 149 | 82 |
| 563 | 20250117 | 092200 | 4963473 | 149 | 149 | 149 | 149 | 1300 |
| 564 | 20250117 | 092100 | 4769773 | 149 | 150 | 150 | 149 | 1354 |
| 565 | 20250117 | 092000 | 4567927 | 150 | 150 | 150 | 150 | 54 |
| 566 | 20250117 | 091900 | 4559827 | 150 | 149 | 150 | 149 | 1502 |
| 567 | 20250117 | 091800 | 4336027 | 149 | 149 | 149 | 149 | 2 |
| 568 | 20250117 | 091700 | 4335729 | 149 | 150 | 150 | 149 | 83 |
| 569 | 20250117 | 091600 | 4323282 | 149 | 149 | 150 | 149 | 9 |
| 570 | 20250117 | 091500 | 4321938 | 150 | 150 | 150 | 150 | 11 |
| 571 | 20250117 | 091400 | 4320288 | 150 | 150 | 150 | 150 | 0 |
| 572 | 20250117 | 091300 | 4320288 | 150 | 150 | 150 | 150 | 6 |
| 573 | 20250117 | 091200 | 4319388 | 149 | 149 | 149 | 149 | 1 |
| 574 | 20250117 | 091100 | 4319239 | 149 | 150 | 150 | 149 | 145 |
| 575 | 20250117 | 091000 | 4297618 | 150 | 150 | 150 | 150 | 15 |
| 576 | 20250117 | 090900 | 4295368 | 150 | 150 | 150 | 150 | 5000 |
| 577 | 20250117 | 090800 | 3545368 | 150 | 150 | 150 | 150 | 39 |
| 578 | 20250117 | 090700 | 3539518 | 150 | 150 | 150 | 150 | 4 |
| 579 | 20250117 | 090600 | 3538918 | 149 | 150 | 150 | 149 | 609 |
| 580 | 20250117 | 090500 | 3447571 | 150 | 150 | 150 | 150 | 33 |
| 581 | 20250117 | 090400 | 3442621 | 150 | 150 | 150 | 149 | 20324 |
| 582 | 20250117 | 090300 | 414299 | 150 | 150 | 150 | 149 | 93 |
| 583 | 20250117 | 090200 | 400350 | 150 | 150 | 150 | 150 | 1 |
| 584 | 20250117 | 090100 | 400200 | 150 | 150 | 150 | 150 | 58 |
| 585 | 20250117 | 090000 | 391500 | 150 | 150 | 150 | 150 | 2607 |