25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 182700 | 521783151 | 165 | 165 | 165 | 165 | 6221 |
| 3 | 20250508 | 182600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 4 | 20250508 | 182500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 5 | 20250508 | 182400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 6 | 20250508 | 182300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 7 | 20250508 | 182200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 8 | 20250508 | 182100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 9 | 20250508 | 182000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 10 | 20250508 | 181900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 11 | 20250508 | 181800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 12 | 20250508 | 181700 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 13 | 20250508 | 181600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 14 | 20250508 | 181500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 15 | 20250508 | 181400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 16 | 20250508 | 181300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 17 | 20250508 | 181200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 18 | 20250508 | 181100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 19 | 20250508 | 181000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 20 | 20250508 | 180900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 21 | 20250508 | 180800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 22 | 20250508 | 180700 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 23 | 20250508 | 180600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 24 | 20250508 | 180500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 25 | 20250508 | 180400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 26 | 20250508 | 180300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 27 | 20250508 | 180200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 28 | 20250508 | 180100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 29 | 20250508 | 180000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 30 | 20250508 | 175900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 31 | 20250508 | 175800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 32 | 20250508 | 175700 | 521783151 | 165 | 165 | 165 | 165 | 6221 |
| 33 | 20250508 | 175600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 34 | 20250508 | 175500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 35 | 20250508 | 175400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 36 | 20250508 | 175300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 37 | 20250508 | 175200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 38 | 20250508 | 175100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 39 | 20250508 | 175000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 40 | 20250508 | 174900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 41 | 20250508 | 174800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 42 | 20250508 | 174700 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 43 | 20250508 | 174600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 44 | 20250508 | 174500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 45 | 20250508 | 174400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 46 | 20250508 | 174300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 47 | 20250508 | 174200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 48 | 20250508 | 174100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 49 | 20250508 | 174000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 50 | 20250508 | 173900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 51 | 20250508 | 173800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 52 | 20250508 | 173700 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 53 | 20250508 | 173600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 54 | 20250508 | 173500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 55 | 20250508 | 173400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 56 | 20250508 | 173300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 57 | 20250508 | 173200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 58 | 20250508 | 173100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 59 | 20250508 | 173000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 60 | 20250508 | 172900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 61 | 20250508 | 172800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 62 | 20250508 | 172700 | 521783151 | 165 | 165 | 165 | 165 | 6221 |
| 63 | 20250508 | 172600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 64 | 20250508 | 172500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 65 | 20250508 | 172400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 66 | 20250508 | 172300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 67 | 20250508 | 172200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 68 | 20250508 | 172100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 69 | 20250508 | 172000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 70 | 20250508 | 171900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 71 | 20250508 | 171800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 72 | 20250508 | 171700 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 73 | 20250508 | 171600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 74 | 20250508 | 171500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 75 | 20250508 | 171400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 76 | 20250508 | 171300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 77 | 20250508 | 171200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 78 | 20250508 | 171100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 79 | 20250508 | 171000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 80 | 20250508 | 170900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 81 | 20250508 | 170800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 82 | 20250508 | 170700 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 83 | 20250508 | 170600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 84 | 20250508 | 170500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 85 | 20250508 | 170400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 86 | 20250508 | 170300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 87 | 20250508 | 170200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 88 | 20250508 | 170100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 89 | 20250508 | 170000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 90 | 20250508 | 165900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 91 | 20250508 | 165800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 92 | 20250508 | 165700 | 521783151 | 165 | 165 | 165 | 165 | 6221 |
| 93 | 20250508 | 165600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 94 | 20250508 | 165500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 95 | 20250508 | 165400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 96 | 20250508 | 165300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 97 | 20250508 | 165200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 98 | 20250508 | 165100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 99 | 20250508 | 165000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 100 | 20250508 | 164900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 101 | 20250508 | 164800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 102 | 20250508 | 164700 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 103 | 20250508 | 164600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 104 | 20250508 | 164500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 105 | 20250508 | 164400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 106 | 20250508 | 164300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 107 | 20250508 | 164200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 108 | 20250508 | 164100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 109 | 20250508 | 164000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 110 | 20250508 | 163900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 111 | 20250508 | 163800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 112 | 20250508 | 163700 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 113 | 20250508 | 163600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 114 | 20250508 | 163500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 115 | 20250508 | 163400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 116 | 20250508 | 163300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 117 | 20250508 | 163200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 118 | 20250508 | 163100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 119 | 20250508 | 163000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 120 | 20250508 | 162900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 121 | 20250508 | 162800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 122 | 20250508 | 162700 | 521783151 | 165 | 165 | 165 | 165 | 6221 |
| 123 | 20250508 | 162600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 124 | 20250508 | 162500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 125 | 20250508 | 162400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 126 | 20250508 | 162300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 127 | 20250508 | 162200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 128 | 20250508 | 162100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 129 | 20250508 | 162000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 130 | 20250508 | 161900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 131 | 20250508 | 161800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 132 | 20250508 | 161700 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 133 | 20250508 | 161600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 134 | 20250508 | 161500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 135 | 20250508 | 161400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 136 | 20250508 | 161300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 137 | 20250508 | 161200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 138 | 20250508 | 161100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 139 | 20250508 | 161000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 140 | 20250508 | 160900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 141 | 20250508 | 160800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 142 | 20250508 | 160700 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 143 | 20250508 | 160600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 144 | 20250508 | 160500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 145 | 20250508 | 160400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 146 | 20250508 | 160300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 147 | 20250508 | 160200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 148 | 20250508 | 160100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 149 | 20250508 | 160000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 150 | 20250508 | 155900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 151 | 20250508 | 155800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 152 | 20250508 | 155700 | 521783151 | 165 | 165 | 165 | 165 | 6221 |
| 153 | 20250508 | 155600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 154 | 20250508 | 155500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 155 | 20250508 | 155400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 156 | 20250508 | 155300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 157 | 20250508 | 155200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 158 | 20250508 | 155100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 159 | 20250508 | 155000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 160 | 20250508 | 154900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 161 | 20250508 | 154800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 162 | 20250508 | 154700 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 163 | 20250508 | 154600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 164 | 20250508 | 154500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 165 | 20250508 | 154400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 166 | 20250508 | 154300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 167 | 20250508 | 154200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 168 | 20250508 | 154100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 169 | 20250508 | 154000 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 170 | 20250508 | 153900 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 171 | 20250508 | 153800 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 172 | 20250508 | 153700 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 173 | 20250508 | 153600 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 174 | 20250508 | 153500 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 175 | 20250508 | 153400 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 176 | 20250508 | 153300 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 177 | 20250508 | 153200 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 178 | 20250508 | 153100 | 521783151 | 165 | 165 | 165 | 165 | 0 |
| 179 | 20250508 | 153000 | 521783151 | 165 | 165 | 165 | 165 | 6221 |
| 180 | 20250508 | 152900 | 520756686 | 165 | 165 | 165 | 165 | 0 |
| 181 | 20250508 | 152800 | 520756686 | 165 | 165 | 165 | 165 | 0 |
| 182 | 20250508 | 152700 | 520756686 | 165 | 165 | 165 | 165 | 0 |
| 183 | 20250508 | 152600 | 520756686 | 165 | 165 | 165 | 165 | 0 |
| 184 | 20250508 | 152500 | 520756686 | 165 | 165 | 165 | 165 | 0 |
| 185 | 20250508 | 152400 | 520756686 | 165 | 165 | 165 | 165 | 0 |
| 186 | 20250508 | 152300 | 520756686 | 165 | 165 | 165 | 165 | 0 |
| 187 | 20250508 | 152200 | 520756686 | 165 | 165 | 165 | 165 | 0 |
| 188 | 20250508 | 152100 | 520756686 | 165 | 165 | 165 | 165 | 0 |
| 189 | 20250508 | 152000 | 520756686 | 165 | 165 | 165 | 165 | 0 |
| 190 | 20250508 | 151900 | 520756686 | 165 | 165 | 165 | 165 | 0 |
| 191 | 20250508 | 151800 | 520756686 | 165 | 165 | 165 | 165 | 1 |
| 192 | 20250508 | 151700 | 520756521 | 166 | 166 | 166 | 166 | 10 |
| 193 | 20250508 | 151600 | 520754861 | 166 | 165 | 166 | 165 | 403 |
| 194 | 20250508 | 151500 | 520688364 | 164 | 166 | 166 | 164 | 23118 |
| 195 | 20250508 | 151400 | 516897005 | 164 | 164 | 164 | 164 | 21 |
| 196 | 20250508 | 151300 | 516893561 | 166 | 164 | 166 | 164 | 101 |
| 197 | 20250508 | 151200 | 516876995 | 164 | 165 | 165 | 164 | 6085 |
| 198 | 20250508 | 151100 | 515873003 | 166 | 166 | 166 | 164 | 533 |
| 199 | 20250508 | 151000 | 515784527 | 165 | 165 | 165 | 165 | 1000 |
| 200 | 20250508 | 150900 | 515619527 | 165 | 165 | 165 | 165 | 0 |
| 201 | 20250508 | 150800 | 515619527 | 165 | 165 | 165 | 165 | 0 |
| 202 | 20250508 | 150700 | 515619527 | 165 | 165 | 165 | 164 | 330 |
| 203 | 20250508 | 150600 | 515565078 | 165 | 166 | 166 | 165 | 184 |
| 204 | 20250508 | 150500 | 515534716 | 166 | 165 | 166 | 165 | 4626 |
| 205 | 20250508 | 150400 | 514771420 | 164 | 164 | 164 | 164 | 1500 |
| 206 | 20250508 | 150300 | 514525420 | 164 | 164 | 164 | 164 | 8185 |
| 207 | 20250508 | 150200 | 513183080 | 164 | 165 | 165 | 164 | 43 |
| 208 | 20250508 | 150100 | 513175986 | 165 | 165 | 165 | 164 | 6448 |
| 209 | 20250508 | 150000 | 512115838 | 164 | 165 | 165 | 164 | 7992 |
| 210 | 20250508 | 145900 | 510797159 | 166 | 166 | 166 | 166 | 2001 |
| 211 | 20250508 | 145800 | 510464993 | 165 | 165 | 165 | 165 | 0 |
| 212 | 20250508 | 145700 | 510464993 | 165 | 165 | 165 | 165 | 0 |
| 213 | 20250508 | 145600 | 510464993 | 165 | 165 | 165 | 165 | 2026 |
| 214 | 20250508 | 145500 | 510130703 | 165 | 165 | 165 | 165 | 145 |
| 215 | 20250508 | 145400 | 510106778 | 165 | 164 | 165 | 164 | 8570 |
| 216 | 20250508 | 145300 | 508693467 | 164 | 165 | 165 | 164 | 8892 |
| 217 | 20250508 | 145200 | 507234843 | 166 | 166 | 166 | 166 | 8460 |
| 218 | 20250508 | 145100 | 505830483 | 166 | 166 | 166 | 166 | 0 |
| 219 | 20250508 | 145000 | 505830483 | 166 | 166 | 166 | 166 | 40 |
| 220 | 20250508 | 144900 | 505823843 | 166 | 164 | 166 | 164 | 227924 |
| 221 | 20250508 | 144800 | 468216299 | 165 | 165 | 165 | 165 | 731 |
| 222 | 20250508 | 144700 | 468095684 | 165 | 165 | 165 | 165 | 1 |
| 223 | 20250508 | 144600 | 468095519 | 164 | 165 | 165 | 164 | 23303 |
| 224 | 20250508 | 144500 | 464250525 | 165 | 166 | 166 | 165 | 23 |
| 225 | 20250508 | 144400 | 464246708 | 165 | 165 | 165 | 165 | 0 |
| 226 | 20250508 | 144300 | 464246708 | 165 | 165 | 166 | 165 | 10492 |
| 227 | 20250508 | 144200 | 462513721 | 166 | 166 | 166 | 166 | 6000 |
| 228 | 20250508 | 144100 | 461517721 | 166 | 166 | 166 | 166 | 2813 |
| 229 | 20250508 | 144000 | 461050763 | 166 | 166 | 166 | 165 | 508 |
| 230 | 20250508 | 143900 | 460966439 | 165 | 165 | 165 | 165 | 0 |
| 231 | 20250508 | 143800 | 460966439 | 165 | 165 | 165 | 165 | 4 |
| 232 | 20250508 | 143700 | 460965779 | 165 | 165 | 165 | 165 | 0 |
| 233 | 20250508 | 143600 | 460965779 | 165 | 165 | 165 | 165 | 0 |
| 234 | 20250508 | 143500 | 460965779 | 165 | 166 | 166 | 165 | 9722 |
| 235 | 20250508 | 143400 | 459358355 | 166 | 166 | 166 | 166 | 100 |
| 236 | 20250508 | 143300 | 459341755 | 166 | 166 | 166 | 165 | 8 |
| 237 | 20250508 | 143200 | 459340428 | 166 | 166 | 166 | 165 | 1483 |
| 238 | 20250508 | 143100 | 459094251 | 166 | 166 | 166 | 166 | 2 |
| 239 | 20250508 | 143000 | 459093919 | 166 | 166 | 166 | 165 | 125429 |
| 240 | 20250508 | 142900 | 438272706 | 165 | 165 | 165 | 165 | 106643 |
| 241 | 20250508 | 142800 | 420676611 | 165 | 165 | 165 | 165 | 308 |
| 242 | 20250508 | 142700 | 420625791 | 164 | 164 | 164 | 164 | 0 |
| 243 | 20250508 | 142600 | 420625791 | 164 | 165 | 165 | 164 | 74 |
| 244 | 20250508 | 142500 | 420613620 | 165 | 165 | 165 | 165 | 647 |
| 245 | 20250508 | 142400 | 420506865 | 165 | 165 | 165 | 165 | 0 |
| 246 | 20250508 | 142300 | 420506865 | 165 | 165 | 165 | 165 | 334 |
| 247 | 20250508 | 142200 | 420451755 | 165 | 165 | 165 | 165 | 0 |
| 248 | 20250508 | 142100 | 420451755 | 165 | 165 | 165 | 165 | 700 |
| 249 | 20250508 | 142000 | 420336255 | 165 | 165 | 165 | 165 | 1 |
| 250 | 20250508 | 141900 | 420336090 | 164 | 165 | 165 | 164 | 16 |
| 251 | 20250508 | 141800 | 420333453 | 165 | 165 | 165 | 165 | 3 |
| 252 | 20250508 | 141700 | 420332958 | 164 | 164 | 165 | 164 | 1002 |
| 253 | 20250508 | 141600 | 420168629 | 164 | 164 | 164 | 164 | 0 |
| 254 | 20250508 | 141500 | 420168629 | 164 | 164 | 164 | 164 | 6133 |
| 255 | 20250508 | 141400 | 419162817 | 164 | 164 | 164 | 164 | 271 |
| 256 | 20250508 | 141300 | 419118373 | 164 | 164 | 164 | 164 | 0 |
| 257 | 20250508 | 141200 | 419118373 | 164 | 164 | 164 | 164 | 6 |
| 258 | 20250508 | 141100 | 419117389 | 164 | 164 | 164 | 164 | 0 |
| 259 | 20250508 | 141000 | 419117389 | 164 | 164 | 164 | 164 | 1598 |
| 260 | 20250508 | 140900 | 418855317 | 164 | 165 | 165 | 164 | 2 |
| 261 | 20250508 | 140800 | 418854988 | 165 | 165 | 165 | 165 | 0 |
| 262 | 20250508 | 140700 | 418854988 | 165 | 165 | 165 | 165 | 2358 |
| 263 | 20250508 | 140600 | 418465918 | 165 | 165 | 165 | 165 | 0 |
| 264 | 20250508 | 140500 | 418465918 | 165 | 165 | 165 | 165 | 4 |
| 265 | 20250508 | 140400 | 418465258 | 164 | 164 | 164 | 164 | 0 |
| 266 | 20250508 | 140300 | 418465258 | 164 | 164 | 164 | 164 | 0 |
| 267 | 20250508 | 140200 | 418465258 | 164 | 164 | 164 | 164 | 0 |
| 268 | 20250508 | 140100 | 418465258 | 164 | 165 | 165 | 164 | 15212 |
| 269 | 20250508 | 140000 | 415959386 | 164 | 165 | 165 | 164 | 4 |
| 270 | 20250508 | 135900 | 415958728 | 164 | 164 | 164 | 164 | 3836 |
| 271 | 20250508 | 135800 | 415329624 | 165 | 165 | 165 | 165 | 34 |
| 272 | 20250508 | 135700 | 415324014 | 164 | 164 | 164 | 164 | 0 |
| 273 | 20250508 | 135600 | 415324014 | 164 | 164 | 164 | 164 | 4355 |
| 274 | 20250508 | 135500 | 414609794 | 165 | 165 | 165 | 165 | 0 |
| 275 | 20250508 | 135400 | 414609794 | 165 | 165 | 165 | 165 | 1140 |
| 276 | 20250508 | 135300 | 414421694 | 164 | 165 | 165 | 164 | 4 |
| 277 | 20250508 | 135200 | 414421036 | 164 | 165 | 165 | 164 | 14992 |
| 278 | 20250508 | 135100 | 411962344 | 165 | 165 | 165 | 165 | 52120 |
| 279 | 20250508 | 135000 | 403362544 | 165 | 165 | 165 | 165 | 340 |
| 280 | 20250508 | 134900 | 403306444 | 165 | 165 | 165 | 165 | 0 |
| 281 | 20250508 | 134800 | 403306444 | 165 | 165 | 165 | 165 | 3026 |
| 282 | 20250508 | 134700 | 402807154 | 164 | 165 | 165 | 164 | 1080 |
| 283 | 20250508 | 134600 | 402629082 | 165 | 165 | 165 | 165 | 0 |
| 284 | 20250508 | 134500 | 402629082 | 165 | 165 | 165 | 165 | 3 |
| 285 | 20250508 | 134400 | 402628587 | 165 | 165 | 165 | 165 | 0 |
| 286 | 20250508 | 134300 | 402628587 | 165 | 165 | 165 | 165 | 0 |
| 287 | 20250508 | 134200 | 402628587 | 165 | 165 | 165 | 165 | 10 |
| 288 | 20250508 | 134100 | 402626937 | 165 | 165 | 165 | 165 | 1 |
| 289 | 20250508 | 134000 | 402626772 | 165 | 165 | 165 | 165 | 0 |
| 290 | 20250508 | 133900 | 402626772 | 165 | 164 | 165 | 164 | 1721 |
| 291 | 20250508 | 133800 | 402342808 | 164 | 165 | 165 | 164 | 4 |
| 292 | 20250508 | 133700 | 402342150 | 164 | 164 | 164 | 164 | 100 |
| 293 | 20250508 | 133600 | 402325750 | 164 | 164 | 164 | 164 | 100 |
| 294 | 20250508 | 133500 | 402309350 | 164 | 164 | 164 | 164 | 1300 |
| 295 | 20250508 | 133400 | 402096150 | 164 | 165 | 165 | 164 | 2 |
| 296 | 20250508 | 133300 | 402095821 | 164 | 164 | 164 | 164 | 0 |
| 297 | 20250508 | 133200 | 402095821 | 164 | 165 | 165 | 164 | 9 |
| 298 | 20250508 | 133100 | 402094343 | 164 | 164 | 164 | 164 | 0 |
| 299 | 20250508 | 133000 | 402094343 | 164 | 165 | 165 | 164 | 3001 |
| 300 | 20250508 | 132900 | 401602178 | 164 | 164 | 164 | 164 | 5000 |
| 301 | 20250508 | 132800 | 400782178 | 164 | 164 | 164 | 164 | 10000 |
| 302 | 20250508 | 132700 | 399142178 | 164 | 164 | 164 | 164 | 23521 |
| 303 | 20250508 | 132600 | 395284734 | 164 | 164 | 164 | 164 | 20650 |
| 304 | 20250508 | 132500 | 391898134 | 164 | 164 | 164 | 164 | 5000 |
| 305 | 20250508 | 132400 | 391078134 | 164 | 164 | 164 | 164 | 0 |
| 306 | 20250508 | 132300 | 391078134 | 164 | 164 | 164 | 164 | 0 |
| 307 | 20250508 | 132200 | 391078134 | 164 | 164 | 164 | 164 | 0 |
| 308 | 20250508 | 132100 | 391078134 | 164 | 164 | 164 | 164 | 0 |
| 309 | 20250508 | 132000 | 391078134 | 164 | 164 | 164 | 164 | 20957 |
| 310 | 20250508 | 131900 | 387641186 | 164 | 164 | 164 | 164 | 6338 |
| 311 | 20250508 | 131800 | 386601754 | 164 | 165 | 165 | 164 | 2 |
| 312 | 20250508 | 131700 | 386601425 | 164 | 164 | 164 | 164 | 0 |
| 313 | 20250508 | 131600 | 386601425 | 164 | 165 | 165 | 164 | 3 |
| 314 | 20250508 | 131500 | 386600932 | 164 | 164 | 164 | 164 | 10000 |
| 315 | 20250508 | 131400 | 384960932 | 164 | 164 | 164 | 164 | 1 |
| 316 | 20250508 | 131300 | 384960768 | 165 | 165 | 165 | 165 | 1 |
| 317 | 20250508 | 131200 | 384960603 | 164 | 164 | 164 | 164 | 0 |
| 318 | 20250508 | 131100 | 384960603 | 164 | 164 | 164 | 164 | 1 |
| 319 | 20250508 | 131000 | 384960439 | 164 | 165 | 165 | 164 | 8 |
| 320 | 20250508 | 130900 | 384959120 | 165 | 165 | 165 | 164 | 86 |
| 321 | 20250508 | 130800 | 384944932 | 164 | 165 | 165 | 164 | 8 |
| 322 | 20250508 | 130700 | 384943616 | 164 | 165 | 165 | 164 | 4 |
| 323 | 20250508 | 130600 | 384942958 | 164 | 165 | 165 | 164 | 1900 |
| 324 | 20250508 | 130500 | 384630358 | 165 | 164 | 165 | 164 | 104252 |
| 325 | 20250508 | 130400 | 367526270 | 164 | 165 | 165 | 164 | 10584 |
| 326 | 20250508 | 130300 | 365790493 | 165 | 165 | 165 | 165 | 1 |
| 327 | 20250508 | 130200 | 365790328 | 165 | 165 | 165 | 164 | 273 |
| 328 | 20250508 | 130100 | 365745319 | 164 | 164 | 164 | 164 | 1101 |
| 329 | 20250508 | 130000 | 365564755 | 164 | 164 | 164 | 164 | 0 |
| 330 | 20250508 | 125900 | 365564755 | 164 | 165 | 165 | 164 | 4 |
| 331 | 20250508 | 125800 | 365564098 | 165 | 165 | 165 | 165 | 8 |
| 332 | 20250508 | 125700 | 365562778 | 164 | 164 | 164 | 164 | 3 |
| 333 | 20250508 | 125600 | 365562286 | 164 | 164 | 165 | 164 | 84 |
| 334 | 20250508 | 125500 | 365548498 | 164 | 165 | 165 | 164 | 1001 |
| 335 | 20250508 | 125400 | 365384333 | 165 | 164 | 165 | 164 | 15 |
| 336 | 20250508 | 125300 | 365381863 | 164 | 164 | 164 | 164 | 0 |
| 337 | 20250508 | 125200 | 365381863 | 164 | 165 | 165 | 164 | 2 |
| 338 | 20250508 | 125100 | 365381534 | 164 | 164 | 164 | 164 | 0 |
| 339 | 20250508 | 125000 | 365381534 | 164 | 164 | 164 | 164 | 1000 |
| 340 | 20250508 | 124900 | 365217534 | 164 | 165 | 165 | 164 | 46 |
| 341 | 20250508 | 124800 | 365209945 | 165 | 165 | 165 | 165 | 1 |
| 342 | 20250508 | 124700 | 365209780 | 165 | 165 | 165 | 165 | 8 |
| 343 | 20250508 | 124600 | 365208460 | 164 | 164 | 165 | 164 | 402 |
| 344 | 20250508 | 124500 | 365142531 | 165 | 165 | 165 | 165 | 452 |
| 345 | 20250508 | 124400 | 365067951 | 165 | 165 | 165 | 165 | 420 |
| 346 | 20250508 | 124300 | 364998651 | 165 | 165 | 165 | 165 | 91 |
| 347 | 20250508 | 124200 | 364983636 | 165 | 165 | 165 | 165 | 40 |
| 348 | 20250508 | 124100 | 364977036 | 164 | 164 | 164 | 164 | 0 |
| 349 | 20250508 | 124000 | 364977036 | 164 | 164 | 164 | 164 | 4300 |
| 350 | 20250508 | 123900 | 364271836 | 164 | 164 | 165 | 164 | 64 |
| 351 | 20250508 | 123800 | 364261328 | 165 | 165 | 165 | 164 | 1764 |
| 352 | 20250508 | 123700 | 363971982 | 165 | 165 | 165 | 165 | 1 |
| 353 | 20250508 | 123600 | 363971817 | 165 | 165 | 165 | 165 | 300 |
| 354 | 20250508 | 123500 | 363922317 | 165 | 165 | 165 | 165 | 10 |
| 355 | 20250508 | 123400 | 363920667 | 165 | 165 | 165 | 165 | 101 |
| 356 | 20250508 | 123300 | 363904002 | 165 | 165 | 165 | 165 | 5 |
| 357 | 20250508 | 123200 | 363903177 | 165 | 165 | 165 | 165 | 93 |
| 358 | 20250508 | 123100 | 363887832 | 165 | 165 | 165 | 165 | 0 |
| 359 | 20250508 | 123000 | 363887832 | 165 | 165 | 165 | 165 | 15 |
| 360 | 20250508 | 122900 | 363885357 | 164 | 165 | 165 | 164 | 8 |
| 361 | 20250508 | 122800 | 363884041 | 164 | 164 | 164 | 164 | 2046 |
| 362 | 20250508 | 122700 | 363548497 | 164 | 164 | 164 | 164 | 0 |
| 363 | 20250508 | 122600 | 363548497 | 164 | 164 | 164 | 164 | 0 |
| 364 | 20250508 | 122500 | 363548497 | 164 | 164 | 164 | 164 | 3064 |
| 365 | 20250508 | 122400 | 363046001 | 165 | 165 | 165 | 165 | 11 |
| 366 | 20250508 | 122300 | 363044186 | 165 | 165 | 165 | 165 | 1 |
| 367 | 20250508 | 122200 | 363044021 | 164 | 164 | 165 | 164 | 2663 |
| 368 | 20250508 | 122100 | 362607286 | 165 | 165 | 165 | 165 | 5 |
| 369 | 20250508 | 122000 | 362606461 | 165 | 165 | 165 | 165 | 1215 |
| 370 | 20250508 | 121900 | 362405986 | 164 | 165 | 165 | 164 | 1007 |
| 371 | 20250508 | 121800 | 362239834 | 164 | 165 | 165 | 164 | 102 |
| 372 | 20250508 | 121700 | 362223005 | 165 | 165 | 165 | 165 | 0 |
| 373 | 20250508 | 121600 | 362223005 | 165 | 165 | 165 | 165 | 45 |
| 374 | 20250508 | 121500 | 362215580 | 165 | 165 | 165 | 165 | 0 |
| 375 | 20250508 | 121400 | 362215580 | 165 | 165 | 165 | 165 | 0 |
| 376 | 20250508 | 121300 | 362215580 | 165 | 165 | 165 | 165 | 314 |
| 377 | 20250508 | 121200 | 362163770 | 165 | 163 | 165 | 163 | 302 |
| 378 | 20250508 | 121100 | 362113942 | 165 | 165 | 165 | 165 | 1 |
| 379 | 20250508 | 121000 | 362113777 | 164 | 164 | 164 | 164 | 17 |
| 380 | 20250508 | 120900 | 362110989 | 164 | 164 | 164 | 164 | 0 |
| 381 | 20250508 | 120800 | 362110989 | 164 | 164 | 164 | 164 | 15000 |
| 382 | 20250508 | 120700 | 359650989 | 165 | 164 | 165 | 164 | 20053 |
| 383 | 20250508 | 120600 | 356362245 | 165 | 165 | 165 | 165 | 1 |
| 384 | 20250508 | 120500 | 356362080 | 165 | 165 | 165 | 165 | 0 |
| 385 | 20250508 | 120400 | 356362080 | 165 | 165 | 165 | 165 | 118 |
| 386 | 20250508 | 120300 | 356342610 | 164 | 164 | 164 | 164 | 0 |
| 387 | 20250508 | 120200 | 356342610 | 164 | 164 | 164 | 164 | 20100 |
| 388 | 20250508 | 120100 | 353046210 | 164 | 164 | 165 | 164 | 12 |
| 389 | 20250508 | 120000 | 353044241 | 164 | 164 | 164 | 164 | 111 |
| 390 | 20250508 | 115900 | 353026037 | 164 | 164 | 164 | 164 | 0 |
| 391 | 20250508 | 115800 | 353026037 | 164 | 164 | 164 | 164 | 0 |
| 392 | 20250508 | 115700 | 353026037 | 164 | 164 | 164 | 164 | 0 |
| 393 | 20250508 | 115600 | 353026037 | 164 | 165 | 165 | 164 | 58 |
| 394 | 20250508 | 115500 | 353016471 | 164 | 164 | 164 | 164 | 1000 |
| 395 | 20250508 | 115400 | 352852471 | 164 | 164 | 164 | 164 | 430 |
| 396 | 20250508 | 115300 | 352781951 | 164 | 164 | 164 | 164 | 0 |
| 397 | 20250508 | 115200 | 352781951 | 164 | 164 | 164 | 164 | 1005 |
| 398 | 20250508 | 115100 | 352617131 | 165 | 165 | 165 | 165 | 47 |
| 399 | 20250508 | 115000 | 352609376 | 165 | 165 | 165 | 165 | 1 |
| 400 | 20250508 | 114900 | 352609211 | 164 | 164 | 164 | 164 | 0 |
| 401 | 20250508 | 114800 | 352609211 | 164 | 164 | 164 | 164 | 13 |
| 402 | 20250508 | 114700 | 352607079 | 164 | 165 | 165 | 164 | 91 |
| 403 | 20250508 | 114600 | 352592154 | 164 | 165 | 165 | 164 | 2 |
| 404 | 20250508 | 114500 | 352591825 | 164 | 165 | 165 | 164 | 2 |
| 405 | 20250508 | 114400 | 352591496 | 165 | 165 | 165 | 165 | 50 |
| 406 | 20250508 | 114300 | 352583246 | 165 | 165 | 165 | 165 | 0 |
| 407 | 20250508 | 114200 | 352583246 | 165 | 165 | 165 | 165 | 130 |
| 408 | 20250508 | 114100 | 352561796 | 165 | 165 | 165 | 165 | 54 |
| 409 | 20250508 | 114000 | 352552886 | 165 | 165 | 165 | 164 | 209 |
| 410 | 20250508 | 113900 | 352518402 | 165 | 165 | 165 | 165 | 2 |
| 411 | 20250508 | 113800 | 352518072 | 165 | 165 | 165 | 164 | 308 |
| 412 | 20250508 | 113700 | 352467459 | 165 | 165 | 165 | 165 | 1 |
| 413 | 20250508 | 113600 | 352467294 | 164 | 164 | 164 | 164 | 0 |
| 414 | 20250508 | 113500 | 352467294 | 164 | 164 | 164 | 164 | 20000 |
| 415 | 20250508 | 113400 | 349187294 | 164 | 164 | 164 | 164 | 40 |
| 416 | 20250508 | 113300 | 349180734 | 164 | 164 | 164 | 164 | 100 |
| 417 | 20250508 | 113200 | 349164334 | 164 | 164 | 165 | 164 | 9 |
| 418 | 20250508 | 113100 | 349162854 | 165 | 165 | 165 | 165 | 2 |
| 419 | 20250508 | 113000 | 349162524 | 165 | 165 | 165 | 164 | 118 |
| 420 | 20250508 | 112900 | 349143117 | 164 | 164 | 164 | 164 | 0 |
| 421 | 20250508 | 112800 | 349143117 | 164 | 165 | 165 | 164 | 2 |
| 422 | 20250508 | 112700 | 349142788 | 164 | 164 | 164 | 164 | 6959 |
| 423 | 20250508 | 112600 | 348001512 | 164 | 164 | 164 | 164 | 1 |
| 424 | 20250508 | 112500 | 348001348 | 164 | 165 | 165 | 164 | 344 |
| 425 | 20250508 | 112400 | 347944735 | 165 | 165 | 165 | 165 | 17197 |
| 426 | 20250508 | 112300 | 345107230 | 165 | 165 | 165 | 165 | 400 |
| 427 | 20250508 | 112200 | 345041230 | 165 | 165 | 165 | 165 | 210 |
| 428 | 20250508 | 112100 | 345006580 | 165 | 165 | 165 | 164 | 49091 |
| 429 | 20250508 | 112000 | 336907778 | 165 | 165 | 165 | 165 | 1807 |
| 430 | 20250508 | 111900 | 336609623 | 164 | 164 | 164 | 164 | 0 |
| 431 | 20250508 | 111800 | 336609623 | 164 | 165 | 165 | 164 | 22 |
| 432 | 20250508 | 111700 | 336605994 | 165 | 165 | 165 | 165 | 12 |
| 433 | 20250508 | 111600 | 336604014 | 165 | 165 | 165 | 164 | 40 |
| 434 | 20250508 | 111500 | 336597415 | 164 | 165 | 165 | 164 | 20875 |
| 435 | 20250508 | 111400 | 333173914 | 164 | 164 | 164 | 164 | 0 |
| 436 | 20250508 | 111300 | 333173914 | 164 | 164 | 164 | 164 | 0 |
| 437 | 20250508 | 111200 | 333173914 | 164 | 164 | 164 | 164 | 0 |
| 438 | 20250508 | 111100 | 333173914 | 164 | 164 | 164 | 164 | 873 |
| 439 | 20250508 | 111000 | 333030742 | 165 | 165 | 165 | 165 | 0 |
| 440 | 20250508 | 110900 | 333030742 | 165 | 165 | 165 | 165 | 2002 |
| 441 | 20250508 | 110800 | 332700412 | 164 | 164 | 164 | 164 | 1000 |
| 442 | 20250508 | 110700 | 332536412 | 164 | 164 | 164 | 164 | 50 |
| 443 | 20250508 | 110600 | 332528212 | 164 | 164 | 164 | 164 | 0 |
| 444 | 20250508 | 110500 | 332528212 | 164 | 164 | 164 | 164 | 0 |
| 445 | 20250508 | 110400 | 332528212 | 164 | 165 | 165 | 164 | 4 |
| 446 | 20250508 | 110300 | 332527554 | 164 | 164 | 164 | 164 | 0 |
| 447 | 20250508 | 110200 | 332527554 | 164 | 164 | 164 | 164 | 51 |
| 448 | 20250508 | 110100 | 332519190 | 165 | 165 | 165 | 165 | 10 |
| 449 | 20250508 | 110000 | 332517540 | 164 | 164 | 164 | 164 | 1255 |
| 450 | 20250508 | 105900 | 332311720 | 164 | 165 | 165 | 164 | 2 |
| 451 | 20250508 | 105800 | 332311391 | 164 | 164 | 164 | 164 | 267 |
| 452 | 20250508 | 105700 | 332267603 | 164 | 164 | 165 | 164 | 5972 |
| 453 | 20250508 | 105600 | 331288134 | 165 | 165 | 165 | 165 | 31 |
| 454 | 20250508 | 105500 | 331283019 | 164 | 164 | 164 | 164 | 1690 |
| 455 | 20250508 | 105400 | 331005859 | 164 | 164 | 164 | 164 | 0 |
| 456 | 20250508 | 105300 | 331005859 | 164 | 164 | 164 | 164 | 4391 |
| 457 | 20250508 | 105200 | 330285735 | 164 | 164 | 164 | 164 | 0 |
| 458 | 20250508 | 105100 | 330285735 | 164 | 165 | 165 | 164 | 518 |
| 459 | 20250508 | 105000 | 330200770 | 164 | 164 | 164 | 164 | 0 |
| 460 | 20250508 | 104900 | 330200770 | 164 | 166 | 166 | 164 | 2791 |
| 461 | 20250508 | 104800 | 329742713 | 166 | 166 | 166 | 166 | 1631 |
| 462 | 20250508 | 104700 | 329471967 | 166 | 166 | 166 | 166 | 454 |
| 463 | 20250508 | 104600 | 329396603 | 165 | 165 | 165 | 165 | 654 |
| 464 | 20250508 | 104500 | 329288693 | 165 | 166 | 166 | 165 | 26 |
| 465 | 20250508 | 104400 | 329284397 | 164 | 164 | 166 | 164 | 143461 |
| 466 | 20250508 | 104300 | 305670352 | 163 | 166 | 166 | 161 | 748232 |
| 467 | 20250508 | 104200 | 183889248 | 166 | 166 | 166 | 165 | 255 |
| 468 | 20250508 | 104100 | 183847139 | 165 | 165 | 165 | 165 | 200 |
| 469 | 20250508 | 104000 | 183814139 | 165 | 165 | 166 | 165 | 40200 |
| 470 | 20250508 | 103900 | 177180940 | 166 | 165 | 166 | 165 | 7022 |
| 471 | 20250508 | 103800 | 176022288 | 166 | 166 | 166 | 165 | 150 |
| 472 | 20250508 | 103700 | 175997389 | 166 | 166 | 166 | 166 | 110 |
| 473 | 20250508 | 103600 | 175979129 | 166 | 166 | 166 | 165 | 10291 |
| 474 | 20250508 | 103500 | 174280823 | 166 | 166 | 166 | 165 | 31391 |
| 475 | 20250508 | 103400 | 169100917 | 166 | 166 | 166 | 166 | 133 |
| 476 | 20250508 | 103300 | 169078839 | 166 | 165 | 166 | 165 | 22090 |
| 477 | 20250508 | 103200 | 165433899 | 165 | 165 | 166 | 165 | 40134 |
| 478 | 20250508 | 103100 | 158811786 | 165 | 165 | 166 | 165 | 12774 |
| 479 | 20250508 | 103000 | 156703953 | 165 | 165 | 166 | 165 | 60002 |
| 480 | 20250508 | 102900 | 146803622 | 165 | 166 | 166 | 165 | 8 |
| 481 | 20250508 | 102800 | 146802297 | 166 | 165 | 166 | 165 | 18270 |
| 482 | 20250508 | 102700 | 143771478 | 165 | 165 | 165 | 165 | 1162 |
| 483 | 20250508 | 102600 | 143579748 | 165 | 165 | 165 | 165 | 1 |
| 484 | 20250508 | 102500 | 143579583 | 166 | 166 | 166 | 166 | 1 |
| 485 | 20250508 | 102400 | 143579417 | 165 | 165 | 165 | 165 | 0 |
| 486 | 20250508 | 102300 | 143579417 | 165 | 166 | 166 | 165 | 2 |
| 487 | 20250508 | 102200 | 143579086 | 165 | 165 | 165 | 165 | 25046 |
| 488 | 20250508 | 102100 | 139446496 | 165 | 166 | 166 | 165 | 34 |
| 489 | 20250508 | 102000 | 139440859 | 166 | 166 | 166 | 166 | 0 |
| 490 | 20250508 | 101900 | 139440859 | 166 | 166 | 166 | 165 | 228 |
| 491 | 20250508 | 101800 | 139403024 | 166 | 165 | 166 | 164 | 21793 |
| 492 | 20250508 | 101700 | 135807166 | 165 | 166 | 166 | 165 | 70760 |
| 493 | 20250508 | 101600 | 124131761 | 165 | 166 | 166 | 165 | 105 |
| 494 | 20250508 | 101500 | 124114335 | 165 | 165 | 165 | 165 | 2001 |
| 495 | 20250508 | 101400 | 123784170 | 166 | 166 | 166 | 165 | 23 |
| 496 | 20250508 | 101300 | 123780353 | 166 | 165 | 166 | 165 | 4232 |
| 497 | 20250508 | 101200 | 123078071 | 165 | 166 | 166 | 165 | 3051 |
| 498 | 20250508 | 101100 | 122574520 | 165 | 166 | 166 | 165 | 5029 |
| 499 | 20250508 | 101000 | 121744706 | 166 | 166 | 166 | 165 | 24 |
| 500 | 20250508 | 100900 | 121740723 | 166 | 165 | 166 | 165 | 88 |
| 501 | 20250508 | 100800 | 121726116 | 166 | 166 | 166 | 166 | 6 |
| 502 | 20250508 | 100700 | 121725120 | 166 | 166 | 166 | 165 | 113 |
| 503 | 20250508 | 100600 | 121706366 | 166 | 166 | 166 | 166 | 610 |
| 504 | 20250508 | 100500 | 121605106 | 166 | 166 | 166 | 165 | 1134 |
| 505 | 20250508 | 100400 | 121416863 | 166 | 166 | 166 | 166 | 11 |
| 506 | 20250508 | 100300 | 121415037 | 166 | 166 | 166 | 165 | 3445 |
| 507 | 20250508 | 100200 | 120843168 | 166 | 166 | 166 | 166 | 151 |
| 508 | 20250508 | 100100 | 120818102 | 166 | 166 | 166 | 166 | 214 |
| 509 | 20250508 | 100000 | 120782578 | 166 | 166 | 166 | 166 | 1014 |
| 510 | 20250508 | 095900 | 120614254 | 165 | 165 | 166 | 165 | 352 |
| 511 | 20250508 | 095800 | 120556173 | 165 | 165 | 165 | 165 | 444 |
| 512 | 20250508 | 095700 | 120482913 | 165 | 165 | 165 | 165 | 0 |
| 513 | 20250508 | 095600 | 120482913 | 165 | 165 | 165 | 165 | 2439 |
| 514 | 20250508 | 095500 | 120080478 | 166 | 165 | 166 | 165 | 634 |
| 515 | 20250508 | 095400 | 119975269 | 165 | 165 | 165 | 165 | 0 |
| 516 | 20250508 | 095300 | 119975269 | 165 | 165 | 165 | 165 | 40604 |
| 517 | 20250508 | 095200 | 113275609 | 165 | 166 | 166 | 165 | 2 |
| 518 | 20250508 | 095100 | 113275278 | 166 | 166 | 166 | 166 | 22 |
| 519 | 20250508 | 095000 | 113271626 | 165 | 165 | 165 | 165 | 4 |
| 520 | 20250508 | 094900 | 113270966 | 165 | 165 | 166 | 164 | 2035 |
| 521 | 20250508 | 094800 | 112935191 | 165 | 166 | 166 | 165 | 5002 |
| 522 | 20250508 | 094700 | 112109860 | 166 | 166 | 166 | 166 | 386 |
| 523 | 20250508 | 094600 | 112045784 | 166 | 165 | 166 | 165 | 522 |
| 524 | 20250508 | 094500 | 111959633 | 166 | 165 | 166 | 164 | 12819 |
| 525 | 20250508 | 094400 | 109844498 | 164 | 164 | 164 | 164 | 0 |
| 526 | 20250508 | 094300 | 109844498 | 164 | 165 | 165 | 164 | 433 |
| 527 | 20250508 | 094200 | 109773477 | 165 | 165 | 165 | 164 | 19767 |
| 528 | 20250508 | 094100 | 106528588 | 165 | 166 | 166 | 165 | 1114 |
| 529 | 20250508 | 094000 | 106343705 | 166 | 166 | 166 | 166 | 86 |
| 530 | 20250508 | 093900 | 106329429 | 166 | 165 | 166 | 165 | 40167 |
| 531 | 20250508 | 093800 | 99701873 | 165 | 165 | 166 | 165 | 250641 |
| 532 | 20250508 | 093700 | 58340045 | 164 | 164 | 164 | 163 | 91756 |
| 533 | 20250508 | 093600 | 43372132 | 165 | 165 | 165 | 165 | 1 |
| 534 | 20250508 | 093500 | 43371967 | 165 | 164 | 165 | 164 | 5648 |
| 535 | 20250508 | 093400 | 42445693 | 164 | 165 | 165 | 164 | 4102 |
| 536 | 20250508 | 093300 | 41772863 | 165 | 165 | 165 | 164 | 30543 |
| 537 | 20250508 | 093200 | 36763788 | 164 | 165 | 165 | 164 | 557 |
| 538 | 20250508 | 093100 | 36672134 | 165 | 165 | 165 | 164 | 2558 |
| 539 | 20250508 | 093000 | 36252568 | 165 | 165 | 165 | 165 | 531 |
| 540 | 20250508 | 092900 | 36164953 | 165 | 165 | 165 | 164 | 2543 |
| 541 | 20250508 | 092800 | 35745366 | 164 | 164 | 165 | 164 | 2158 |
| 542 | 20250508 | 092700 | 35391453 | 164 | 164 | 164 | 164 | 9756 |
| 543 | 20250508 | 092600 | 33791469 | 164 | 164 | 164 | 164 | 5 |
| 544 | 20250508 | 092500 | 33790649 | 165 | 165 | 165 | 165 | 131 |
| 545 | 20250508 | 092400 | 33769034 | 165 | 165 | 165 | 165 | 28 |
| 546 | 20250508 | 092300 | 33764414 | 165 | 165 | 165 | 164 | 383 |
| 547 | 20250508 | 092200 | 33701298 | 165 | 165 | 165 | 165 | 24 |
| 548 | 20250508 | 092100 | 33697338 | 165 | 165 | 165 | 165 | 290 |
| 549 | 20250508 | 092000 | 33649488 | 165 | 165 | 165 | 164 | 560 |
| 550 | 20250508 | 091900 | 33557538 | 165 | 165 | 165 | 165 | 281 |
| 551 | 20250508 | 091800 | 33511173 | 165 | 164 | 165 | 164 | 12101 |
| 552 | 20250508 | 091700 | 31526509 | 165 | 164 | 165 | 164 | 6171 |
| 553 | 20250508 | 091600 | 30514464 | 163 | 164 | 164 | 163 | 38947 |
| 554 | 20250508 | 091500 | 24148721 | 164 | 165 | 165 | 164 | 5939 |
| 555 | 20250508 | 091400 | 23174631 | 165 | 165 | 165 | 165 | 1327 |
| 556 | 20250508 | 091300 | 22955676 | 165 | 164 | 165 | 164 | 63310 |
| 557 | 20250508 | 091200 | 12564985 | 164 | 164 | 164 | 164 | 2431 |
| 558 | 20250508 | 091100 | 12166301 | 164 | 164 | 164 | 164 | 496 |
| 559 | 20250508 | 091000 | 12084957 | 163 | 163 | 163 | 163 | 40000 |
| 560 | 20250508 | 090900 | 5564957 | 163 | 164 | 164 | 163 | 13009 |
| 561 | 20250508 | 090800 | 3443690 | 164 | 164 | 164 | 164 | 20 |
| 562 | 20250508 | 090700 | 3440410 | 164 | 165 | 165 | 164 | 7058 |
| 563 | 20250508 | 090600 | 2282889 | 165 | 164 | 165 | 164 | 1937 |
| 564 | 20250508 | 090500 | 1964679 | 164 | 165 | 165 | 164 | 3048 |
| 565 | 20250508 | 090400 | 1464759 | 165 | 165 | 165 | 164 | 149 |
| 566 | 20250508 | 090300 | 1440318 | 164 | 164 | 165 | 164 | 940 |
| 567 | 20250508 | 090200 | 1286157 | 163 | 165 | 165 | 163 | 1272 |
| 568 | 20250508 | 090100 | 1078464 | 163 | 163 | 163 | 163 | 0 |
| 569 | 20250508 | 090000 | 1078464 | 163 | 164 | 165 | 163 | 6576 |