28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 12841 |
| 3 | 20250410 | 182600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20250410 | 182500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20250410 | 182400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20250410 | 182300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20250410 | 182200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20250410 | 182100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20250410 | 182000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20250410 | 181900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20250410 | 181800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20250410 | 181700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20250410 | 181600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20250410 | 181500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20250410 | 181400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20250410 | 181300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20250410 | 181200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20250410 | 181100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20250410 | 181000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20250410 | 180900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20250410 | 180800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20250410 | 180700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20250410 | 180600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20250410 | 180500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20250410 | 180400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20250410 | 180300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20250410 | 180200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20250410 | 180100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20250410 | 180000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20250410 | 175900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20250410 | 175800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20250410 | 175700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 12841 |
| 33 | 20250410 | 175600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20250410 | 175500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20250410 | 175400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20250410 | 175300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20250410 | 175200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20250410 | 175100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20250410 | 175000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20250410 | 174900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20250410 | 174800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20250410 | 174700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20250410 | 174600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20250410 | 174500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20250410 | 174400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20250410 | 174300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20250410 | 174200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20250410 | 174100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20250410 | 174000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20250410 | 173900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20250410 | 173800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20250410 | 173700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20250410 | 173600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20250410 | 173500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20250410 | 173400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20250410 | 173300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20250410 | 173200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20250410 | 173100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20250410 | 173000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20250410 | 172900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20250410 | 172800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20250410 | 172700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 12841 |
| 63 | 20250410 | 172600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20250410 | 172500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20250410 | 172400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20250410 | 172300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20250410 | 172200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20250410 | 172100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20250410 | 172000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20250410 | 171900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20250410 | 171800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20250410 | 171700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20250410 | 171600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20250410 | 171500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20250410 | 171400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20250410 | 171300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20250410 | 171200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20250410 | 171100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20250410 | 171000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20250410 | 170900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20250410 | 170800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20250410 | 170700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20250410 | 170600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20250410 | 170500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20250410 | 170400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20250410 | 170300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20250410 | 170200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20250410 | 170100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20250410 | 170000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20250410 | 165900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20250410 | 165800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20250410 | 165700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 12841 |
| 93 | 20250410 | 165600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20250410 | 165500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20250410 | 165400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20250410 | 165300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20250410 | 165200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20250410 | 165100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20250410 | 165000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20250410 | 164900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20250410 | 164800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20250410 | 164700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20250410 | 164600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20250410 | 164500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20250410 | 164400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20250410 | 164300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20250410 | 164200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20250410 | 164100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20250410 | 164000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20250410 | 163900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20250410 | 163800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20250410 | 163700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20250410 | 163600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20250410 | 163500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20250410 | 163400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20250410 | 163300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20250410 | 163200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20250410 | 163100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20250410 | 163000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20250410 | 162900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20250410 | 162800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20250410 | 162700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 12841 |
| 123 | 20250410 | 162600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20250410 | 162500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20250410 | 162400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20250410 | 162300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20250410 | 162200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20250410 | 162100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20250410 | 162000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20250410 | 161900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20250410 | 161800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20250410 | 161700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20250410 | 161600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20250410 | 161500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20250410 | 161400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20250410 | 161300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20250410 | 161200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20250410 | 161100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20250410 | 161000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20250410 | 160900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20250410 | 160800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20250410 | 160700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20250410 | 160600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20250410 | 160500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20250410 | 160400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20250410 | 160300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20250410 | 160200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20250410 | 160100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20250410 | 160000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20250410 | 155900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20250410 | 155800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20250410 | 155700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 12841 |
| 153 | 20250410 | 155600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20250410 | 155500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20250410 | 155400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20250410 | 155300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20250410 | 155200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20250410 | 155100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20250410 | 155000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20250410 | 154900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20250410 | 154800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20250410 | 154700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20250410 | 154600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20250410 | 154500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20250410 | 154400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20250410 | 154300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20250410 | 154200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20250410 | 154100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20250410 | 154000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20250410 | 153900 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20250410 | 153800 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20250410 | 153700 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20250410 | 153600 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20250410 | 153500 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20250410 | 153400 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20250410 | 153300 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20250410 | 153200 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20250410 | 153100 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20250410 | 153000 | 1395699513 | 2670 | 2670 | 2670 | 2670 | 12841 |
| 180 | 20250410 | 152900 | 1361414043 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20250410 | 152800 | 1361414043 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20250410 | 152700 | 1361414043 | 2670 | 2670 | 2670 | 2670 | 0 |
| 183 | 20250410 | 152600 | 1361414043 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20250410 | 152500 | 1361414043 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20250410 | 152400 | 1361414043 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20250410 | 152300 | 1361414043 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20250410 | 152200 | 1361414043 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20250410 | 152100 | 1361414043 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20250410 | 152000 | 1361414043 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20250410 | 151900 | 1361414043 | 2670 | 2655 | 2670 | 2655 | 3179 |
| 191 | 20250410 | 151800 | 1352960488 | 2660 | 2670 | 2670 | 2660 | 505 |
| 192 | 20250410 | 151700 | 1351617178 | 2670 | 2670 | 2670 | 2670 | 341 |
| 193 | 20250410 | 151600 | 1350706708 | 2670 | 2670 | 2670 | 2670 | 1 |
| 194 | 20250410 | 151500 | 1350704038 | 2670 | 2665 | 2670 | 2660 | 41 |
| 195 | 20250410 | 151400 | 1350594678 | 2670 | 2670 | 2670 | 2660 | 810 |
| 196 | 20250410 | 151300 | 1348434628 | 2670 | 2670 | 2670 | 2670 | 121 |
| 197 | 20250410 | 151200 | 1348111558 | 2675 | 2675 | 2675 | 2675 | 1 |
| 198 | 20250410 | 151100 | 1348108883 | 2675 | 2665 | 2675 | 2665 | 72 |
| 199 | 20250410 | 151000 | 1347916738 | 2660 | 2660 | 2665 | 2660 | 3277 |
| 200 | 20250410 | 150900 | 1339199818 | 2660 | 2665 | 2675 | 2660 | 1717 |
| 201 | 20250410 | 150800 | 1334623797 | 2665 | 2670 | 2670 | 2665 | 1928 |
| 202 | 20250410 | 150700 | 1329479782 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20250410 | 150600 | 1329479782 | 2675 | 2675 | 2675 | 2670 | 1611 |
| 204 | 20250410 | 150500 | 1325170857 | 2675 | 2675 | 2675 | 2675 | 100 |
| 205 | 20250410 | 150400 | 1324903357 | 2675 | 2670 | 2675 | 2670 | 1461 |
| 206 | 20250410 | 150300 | 1321002387 | 2670 | 2670 | 2670 | 2670 | 620 |
| 207 | 20250410 | 150200 | 1319346987 | 2670 | 2670 | 2670 | 2670 | 622 |
| 208 | 20250410 | 150100 | 1317686247 | 2665 | 2655 | 2665 | 2655 | 233 |
| 209 | 20250410 | 150000 | 1317065632 | 2655 | 2655 | 2655 | 2655 | 58 |
| 210 | 20250410 | 145900 | 1316911642 | 2650 | 2665 | 2665 | 2645 | 1405 |
| 211 | 20250410 | 145800 | 1313176532 | 2665 | 2655 | 2665 | 2645 | 398 |
| 212 | 20250410 | 145700 | 1312121747 | 2660 | 2660 | 2660 | 2660 | 10 |
| 213 | 20250410 | 145600 | 1312095147 | 2645 | 2645 | 2645 | 2645 | 13 |
| 214 | 20250410 | 145500 | 1312060762 | 2665 | 2660 | 2665 | 2660 | 900 |
| 215 | 20250410 | 145400 | 1309662932 | 2650 | 2635 | 2650 | 2635 | 1263 |
| 216 | 20250410 | 145300 | 1306322627 | 2625 | 2665 | 2665 | 2620 | 9767 |
| 217 | 20250410 | 145200 | 1280552657 | 2655 | 2655 | 2655 | 2655 | 70 |
| 218 | 20250410 | 145100 | 1280366807 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20250410 | 145000 | 1280366807 | 2655 | 2655 | 2655 | 2655 | 650 |
| 220 | 20250410 | 144900 | 1278641057 | 2665 | 2660 | 2665 | 2660 | 532 |
| 221 | 20250410 | 144800 | 1277223302 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20250410 | 144700 | 1277223302 | 2665 | 2665 | 2665 | 2665 | 50 |
| 223 | 20250410 | 144600 | 1277090052 | 2665 | 2660 | 2665 | 2660 | 5776 |
| 224 | 20250410 | 144500 | 1261722492 | 2660 | 2660 | 2665 | 2660 | 8415 |
| 225 | 20250410 | 144400 | 1239338097 | 2650 | 2660 | 2660 | 2650 | 975 |
| 226 | 20250410 | 144300 | 1236754337 | 2660 | 2650 | 2660 | 2650 | 111 |
| 227 | 20250410 | 144200 | 1236459987 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20250410 | 144100 | 1236459987 | 2670 | 2650 | 2670 | 2650 | 326 |
| 229 | 20250410 | 144000 | 1235595567 | 2650 | 2660 | 2660 | 2650 | 4922 |
| 230 | 20250410 | 143900 | 1222539532 | 2675 | 2675 | 2675 | 2675 | 20 |
| 231 | 20250410 | 143800 | 1222486032 | 2675 | 2660 | 2675 | 2660 | 402 |
| 232 | 20250410 | 143700 | 1221414757 | 2665 | 2665 | 2665 | 2665 | 205 |
| 233 | 20250410 | 143600 | 1220868432 | 2660 | 2665 | 2665 | 2660 | 105 |
| 234 | 20250410 | 143500 | 1220588632 | 2660 | 2665 | 2665 | 2660 | 273 |
| 235 | 20250410 | 143400 | 1219862187 | 2665 | 2665 | 2665 | 2665 | 104 |
| 236 | 20250410 | 143300 | 1219585027 | 2660 | 2665 | 2665 | 2660 | 1125 |
| 237 | 20250410 | 143200 | 1216591517 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20250410 | 143100 | 1216591517 | 2665 | 2665 | 2665 | 2665 | 15 |
| 239 | 20250410 | 143000 | 1216551542 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20250410 | 142900 | 1216551542 | 2660 | 2665 | 2665 | 2660 | 452 |
| 241 | 20250410 | 142800 | 1215349177 | 2665 | 2670 | 2670 | 2665 | 364 |
| 242 | 20250410 | 142700 | 1214379102 | 2670 | 2675 | 2675 | 2665 | 1336 |
| 243 | 20250410 | 142600 | 1210814567 | 2670 | 2670 | 2670 | 2670 | 8 |
| 244 | 20250410 | 142500 | 1210793207 | 2670 | 2680 | 2680 | 2670 | 1049 |
| 245 | 20250410 | 142400 | 1207992297 | 2680 | 2670 | 2680 | 2670 | 862 |
| 246 | 20250410 | 142300 | 1205690607 | 2670 | 2680 | 2685 | 2670 | 899 |
| 247 | 20250410 | 142200 | 1203288207 | 2680 | 2680 | 2680 | 2680 | 109 |
| 248 | 20250410 | 142100 | 1202996087 | 2680 | 2680 | 2685 | 2680 | 822 |
| 249 | 20250410 | 142000 | 1200792052 | 2680 | 2675 | 2680 | 2675 | 1322 |
| 250 | 20250410 | 141900 | 1197249177 | 2670 | 2675 | 2675 | 2670 | 20 |
| 251 | 20250410 | 141800 | 1197195742 | 2675 | 2670 | 2675 | 2670 | 470 |
| 252 | 20250410 | 141700 | 1195940342 | 2670 | 2670 | 2670 | 2670 | 1 |
| 253 | 20250410 | 141600 | 1195937672 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20250410 | 141500 | 1195937672 | 2670 | 2670 | 2670 | 2665 | 963 |
| 255 | 20250410 | 141400 | 1193366562 | 2670 | 2670 | 2670 | 2670 | 1630 |
| 256 | 20250410 | 141300 | 1189014462 | 2670 | 2675 | 2675 | 2670 | 666 |
| 257 | 20250410 | 141200 | 1187236042 | 2670 | 2670 | 2670 | 2670 | 3 |
| 258 | 20250410 | 141100 | 1187228032 | 2670 | 2670 | 2670 | 2660 | 3284 |
| 259 | 20250410 | 141000 | 1178471512 | 2670 | 2665 | 2670 | 2665 | 172 |
| 260 | 20250410 | 140900 | 1178013102 | 2665 | 2670 | 2670 | 2665 | 1204 |
| 261 | 20250410 | 140800 | 1174804422 | 2670 | 2670 | 2670 | 2670 | 1505 |
| 262 | 20250410 | 140700 | 1170786072 | 2670 | 2675 | 2675 | 2665 | 1185 |
| 263 | 20250410 | 140600 | 1167622137 | 2675 | 2675 | 2675 | 2670 | 137 |
| 264 | 20250410 | 140500 | 1167255977 | 2675 | 2675 | 2675 | 2675 | 34 |
| 265 | 20250410 | 140400 | 1167165027 | 2675 | 2680 | 2680 | 2675 | 27 |
| 266 | 20250410 | 140300 | 1167092787 | 2680 | 2665 | 2680 | 2665 | 239 |
| 267 | 20250410 | 140200 | 1166455837 | 2665 | 2665 | 2665 | 2665 | 503 |
| 268 | 20250410 | 140100 | 1165115342 | 2665 | 2665 | 2665 | 2665 | 500 |
| 269 | 20250410 | 140000 | 1163782842 | 2665 | 2665 | 2665 | 2665 | 100 |
| 270 | 20250410 | 135900 | 1163516342 | 2680 | 2680 | 2680 | 2680 | 1 |
| 271 | 20250410 | 135800 | 1163513662 | 2675 | 2670 | 2675 | 2670 | 1001 |
| 272 | 20250410 | 135700 | 1160836162 | 2670 | 2670 | 2670 | 2670 | 600 |
| 273 | 20250410 | 135600 | 1159234162 | 2670 | 2670 | 2670 | 2670 | 1 |
| 274 | 20250410 | 135500 | 1159231492 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20250410 | 135400 | 1159231492 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20250410 | 135300 | 1159231492 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20250410 | 135200 | 1159231492 | 2660 | 2660 | 2660 | 2660 | 101 |
| 278 | 20250410 | 135100 | 1158962832 | 2660 | 2660 | 2660 | 2660 | 485 |
| 279 | 20250410 | 135000 | 1157672732 | 2665 | 2665 | 2665 | 2665 | 0 |
| 280 | 20250410 | 134900 | 1157672732 | 2665 | 2665 | 2665 | 2665 | 224 |
| 281 | 20250410 | 134800 | 1157075772 | 2660 | 2660 | 2660 | 2660 | 127 |
| 282 | 20250410 | 134700 | 1156737952 | 2660 | 2665 | 2665 | 2660 | 602 |
| 283 | 20250410 | 134600 | 1155136132 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20250410 | 134500 | 1155136132 | 2660 | 2660 | 2660 | 2660 | 334 |
| 285 | 20250410 | 134400 | 1154247692 | 2665 | 2665 | 2665 | 2665 | 796 |
| 286 | 20250410 | 134300 | 1152126352 | 2660 | 2660 | 2660 | 2660 | 314 |
| 287 | 20250410 | 134200 | 1151291112 | 2665 | 2665 | 2665 | 2665 | 50 |
| 288 | 20250410 | 134100 | 1151157862 | 2660 | 2660 | 2660 | 2660 | 1 |
| 289 | 20250410 | 134000 | 1151155202 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20250410 | 133900 | 1151155202 | 2660 | 2660 | 2665 | 2660 | 15 |
| 291 | 20250410 | 133800 | 1151115297 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20250410 | 133700 | 1151115297 | 2660 | 2655 | 2660 | 2655 | 369 |
| 293 | 20250410 | 133600 | 1150134592 | 2655 | 2655 | 2655 | 2655 | 66 |
| 294 | 20250410 | 133500 | 1149959362 | 2655 | 2655 | 2655 | 2655 | 2 |
| 295 | 20250410 | 133400 | 1149954052 | 2655 | 2655 | 2655 | 2655 | 324 |
| 296 | 20250410 | 133300 | 1149093832 | 2660 | 2655 | 2660 | 2655 | 631 |
| 297 | 20250410 | 133200 | 1147417892 | 2655 | 2655 | 2655 | 2655 | 0 |
| 298 | 20250410 | 133100 | 1147417892 | 2655 | 2655 | 2655 | 2655 | 20 |
| 299 | 20250410 | 133000 | 1147364792 | 2655 | 2665 | 2665 | 2655 | 158 |
| 300 | 20250410 | 132900 | 1146945292 | 2660 | 2665 | 2665 | 2660 | 2265 |
| 301 | 20250410 | 132800 | 1140919932 | 2670 | 2670 | 2670 | 2670 | 15 |
| 302 | 20250410 | 132700 | 1140879882 | 2670 | 2670 | 2670 | 2670 | 1 |
| 303 | 20250410 | 132600 | 1140877212 | 2665 | 2665 | 2665 | 2665 | 0 |
| 304 | 20250410 | 132500 | 1140877212 | 2665 | 2665 | 2665 | 2665 | 0 |
| 305 | 20250410 | 132400 | 1140877212 | 2665 | 2670 | 2670 | 2665 | 7 |
| 306 | 20250410 | 132300 | 1140858552 | 2665 | 2665 | 2665 | 2665 | 0 |
| 307 | 20250410 | 132200 | 1140858552 | 2665 | 2680 | 2680 | 2665 | 337 |
| 308 | 20250410 | 132100 | 1139959892 | 2680 | 2670 | 2680 | 2665 | 1537 |
| 309 | 20250410 | 132000 | 1135855737 | 2670 | 2670 | 2670 | 2670 | 199 |
| 310 | 20250410 | 131900 | 1135324407 | 2670 | 2675 | 2675 | 2670 | 2065 |
| 311 | 20250410 | 131800 | 1129809627 | 2670 | 2670 | 2670 | 2670 | 104 |
| 312 | 20250410 | 131700 | 1129531947 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20250410 | 131600 | 1129531947 | 2670 | 2670 | 2670 | 2670 | 0 |
| 314 | 20250410 | 131500 | 1129531947 | 2670 | 2670 | 2670 | 2670 | 3 |
| 315 | 20250410 | 131400 | 1129523937 | 2670 | 2670 | 2670 | 2670 | 107 |
| 316 | 20250410 | 131300 | 1129238247 | 2670 | 2665 | 2670 | 2665 | 822 |
| 317 | 20250410 | 131200 | 1127046672 | 2665 | 2665 | 2665 | 2665 | 147 |
| 318 | 20250410 | 131100 | 1126654917 | 2665 | 2665 | 2665 | 2665 | 613 |
| 319 | 20250410 | 131000 | 1125021272 | 2660 | 2680 | 2695 | 2660 | 1305 |
| 320 | 20250410 | 130900 | 1121534907 | 2680 | 2665 | 2695 | 2665 | 10324 |
| 321 | 20250410 | 130800 | 1093890607 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20250410 | 130700 | 1093890607 | 2660 | 2650 | 2660 | 2640 | 6892 |
| 323 | 20250410 | 130600 | 1075616777 | 2650 | 2650 | 2650 | 2640 | 1925 |
| 324 | 20250410 | 130500 | 1070534557 | 2655 | 2655 | 2655 | 2650 | 1328 |
| 325 | 20250410 | 130400 | 1067015332 | 2655 | 2655 | 2655 | 2655 | 84 |
| 326 | 20250410 | 130300 | 1066792312 | 2650 | 2650 | 2650 | 2650 | 267 |
| 327 | 20250410 | 130200 | 1066084762 | 2650 | 2645 | 2650 | 2640 | 829 |
| 328 | 20250410 | 130100 | 1063895062 | 2655 | 2640 | 2655 | 2640 | 201 |
| 329 | 20250410 | 130000 | 1063364407 | 2640 | 2645 | 2650 | 2640 | 2514 |
| 330 | 20250410 | 125900 | 1056716427 | 2655 | 2655 | 2655 | 2655 | 1 |
| 331 | 20250410 | 125800 | 1056713772 | 2660 | 2660 | 2660 | 2660 | 0 |
| 332 | 20250410 | 125700 | 1056713772 | 2660 | 2650 | 2660 | 2650 | 1530 |
| 333 | 20250410 | 125600 | 1052652032 | 2650 | 2645 | 2650 | 2640 | 659 |
| 334 | 20250410 | 125500 | 1050909657 | 2640 | 2645 | 2645 | 2640 | 2574 |
| 335 | 20250410 | 125400 | 1044107587 | 2650 | 2650 | 2650 | 2650 | 1 |
| 336 | 20250410 | 125300 | 1044104937 | 2645 | 2650 | 2655 | 2645 | 3647 |
| 337 | 20250410 | 125200 | 1034440942 | 2650 | 2650 | 2650 | 2650 | 351 |
| 338 | 20250410 | 125100 | 1033510792 | 2650 | 2650 | 2650 | 2650 | 200 |
| 339 | 20250410 | 125000 | 1032980792 | 2655 | 2655 | 2655 | 2655 | 271 |
| 340 | 20250410 | 124900 | 1032261287 | 2650 | 2650 | 2650 | 2650 | 300 |
| 341 | 20250410 | 124800 | 1031466287 | 2650 | 2650 | 2650 | 2650 | 300 |
| 342 | 20250410 | 124700 | 1030671287 | 2650 | 2650 | 2650 | 2650 | 0 |
| 343 | 20250410 | 124600 | 1030671287 | 2650 | 2655 | 2660 | 2650 | 2041 |
| 344 | 20250410 | 124500 | 1025256932 | 2665 | 2665 | 2665 | 2665 | 1 |
| 345 | 20250410 | 124400 | 1025254267 | 2655 | 2655 | 2655 | 2655 | 500 |
| 346 | 20250410 | 124300 | 1023926767 | 2665 | 2665 | 2665 | 2665 | 8 |
| 347 | 20250410 | 124200 | 1023905447 | 2655 | 2655 | 2655 | 2655 | 40 |
| 348 | 20250410 | 124100 | 1023799247 | 2655 | 2655 | 2655 | 2655 | 40 |
| 349 | 20250410 | 124000 | 1023693047 | 2665 | 2665 | 2665 | 2665 | 1 |
| 350 | 20250410 | 123900 | 1023690382 | 2665 | 2665 | 2665 | 2665 | 51 |
| 351 | 20250410 | 123800 | 1023554467 | 2665 | 2665 | 2665 | 2665 | 10 |
| 352 | 20250410 | 123700 | 1023527817 | 2665 | 2660 | 2665 | 2655 | 618 |
| 353 | 20250410 | 123600 | 1021886367 | 2660 | 2660 | 2660 | 2660 | 23 |
| 354 | 20250410 | 123500 | 1021825187 | 2665 | 2660 | 2665 | 2660 | 545 |
| 355 | 20250410 | 123400 | 1020375482 | 2655 | 2655 | 2655 | 2655 | 3 |
| 356 | 20250410 | 123300 | 1020367517 | 2660 | 2660 | 2660 | 2660 | 0 |
| 357 | 20250410 | 123200 | 1020367517 | 2660 | 2660 | 2660 | 2660 | 1 |
| 358 | 20250410 | 123100 | 1020364857 | 2660 | 2660 | 2660 | 2660 | 0 |
| 359 | 20250410 | 123000 | 1020364857 | 2660 | 2660 | 2660 | 2650 | 1561 |
| 360 | 20250410 | 122900 | 1016222597 | 2660 | 2660 | 2660 | 2660 | 22 |
| 361 | 20250410 | 122800 | 1016164077 | 2660 | 2660 | 2660 | 2655 | 898 |
| 362 | 20250410 | 122700 | 1013775467 | 2655 | 2660 | 2660 | 2655 | 126 |
| 363 | 20250410 | 122600 | 1013440932 | 2660 | 2655 | 2660 | 2650 | 451 |
| 364 | 20250410 | 122500 | 1012242842 | 2655 | 2650 | 2655 | 2650 | 1014 |
| 365 | 20250410 | 122400 | 1009555732 | 2645 | 2645 | 2645 | 2645 | 20 |
| 366 | 20250410 | 122300 | 1009502832 | 2645 | 2630 | 2645 | 2630 | 2098 |
| 367 | 20250410 | 122200 | 1003983817 | 2645 | 2640 | 2645 | 2640 | 3759 |
| 368 | 20250410 | 122100 | 994047262 | 2620 | 2635 | 2635 | 2620 | 869 |
| 369 | 20250410 | 122000 | 991767692 | 2635 | 2630 | 2635 | 2630 | 1258 |
| 370 | 20250410 | 121900 | 988453652 | 2630 | 2630 | 2630 | 2630 | 700 |
| 371 | 20250410 | 121800 | 986612652 | 2630 | 2630 | 2630 | 2630 | 600 |
| 372 | 20250410 | 121700 | 985034652 | 2630 | 2630 | 2635 | 2630 | 757 |
| 373 | 20250410 | 121600 | 983043532 | 2630 | 2625 | 2645 | 2625 | 4396 |
| 374 | 20250410 | 121500 | 971450317 | 2625 | 2620 | 2625 | 2615 | 1530 |
| 375 | 20250410 | 121400 | 967439437 | 2615 | 2620 | 2620 | 2615 | 474 |
| 376 | 20250410 | 121300 | 966197927 | 2620 | 2630 | 2630 | 2610 | 961 |
| 377 | 20250410 | 121200 | 963683557 | 2615 | 2610 | 2615 | 2605 | 2621 |
| 378 | 20250410 | 121100 | 956842147 | 2615 | 2615 | 2615 | 2615 | 2047 |
| 379 | 20250410 | 121000 | 951489242 | 2620 | 2625 | 2630 | 2620 | 1415 |
| 380 | 20250410 | 120900 | 947772747 | 2610 | 2620 | 2620 | 2610 | 5481 |
| 381 | 20250410 | 120800 | 933452897 | 2610 | 2635 | 2635 | 2610 | 5088 |
| 382 | 20250410 | 120700 | 920098497 | 2635 | 2635 | 2635 | 2635 | 356 |
| 383 | 20250410 | 120600 | 919160437 | 2635 | 2640 | 2640 | 2635 | 231 |
| 384 | 20250410 | 120500 | 918551702 | 2650 | 2650 | 2650 | 2650 | 1 |
| 385 | 20250410 | 120400 | 918549052 | 2635 | 2635 | 2635 | 2635 | 449 |
| 386 | 20250410 | 120300 | 917365937 | 2645 | 2645 | 2645 | 2645 | 0 |
| 387 | 20250410 | 120200 | 917365937 | 2645 | 2635 | 2645 | 2635 | 275 |
| 388 | 20250410 | 120100 | 916640912 | 2635 | 2635 | 2635 | 2635 | 2 |
| 389 | 20250410 | 120000 | 916635642 | 2635 | 2635 | 2635 | 2635 | 0 |
| 390 | 20250410 | 115900 | 916635642 | 2635 | 2635 | 2635 | 2635 | 521 |
| 391 | 20250410 | 115800 | 915262807 | 2635 | 2635 | 2635 | 2635 | 0 |
| 392 | 20250410 | 115700 | 915262807 | 2635 | 2635 | 2635 | 2635 | 300 |
| 393 | 20250410 | 115600 | 914472307 | 2635 | 2635 | 2635 | 2635 | 0 |
| 394 | 20250410 | 115500 | 914472307 | 2635 | 2635 | 2635 | 2635 | 481 |
| 395 | 20250410 | 115400 | 913204872 | 2645 | 2645 | 2645 | 2645 | 25 |
| 396 | 20250410 | 115300 | 913138747 | 2635 | 2645 | 2645 | 2635 | 42 |
| 397 | 20250410 | 115200 | 913027767 | 2635 | 2645 | 2645 | 2635 | 3860 |
| 398 | 20250410 | 115100 | 902840282 | 2645 | 2645 | 2645 | 2645 | 657 |
| 399 | 20250410 | 115000 | 901102517 | 2645 | 2640 | 2645 | 2640 | 50 |
| 400 | 20250410 | 114900 | 900970417 | 2650 | 2650 | 2650 | 2650 | 300 |
| 401 | 20250410 | 114800 | 900175417 | 2650 | 2645 | 2650 | 2645 | 3209 |
| 402 | 20250410 | 114700 | 891676722 | 2645 | 2635 | 2645 | 2635 | 6 |
| 403 | 20250410 | 114600 | 891660862 | 2640 | 2640 | 2640 | 2640 | 160 |
| 404 | 20250410 | 114500 | 891238462 | 2640 | 2640 | 2640 | 2640 | 12 |
| 405 | 20250410 | 114400 | 891206782 | 2640 | 2640 | 2640 | 2640 | 250 |
| 406 | 20250410 | 114300 | 890546782 | 2635 | 2635 | 2635 | 2635 | 500 |
| 407 | 20250410 | 114200 | 889229282 | 2645 | 2645 | 2645 | 2640 | 193 |
| 408 | 20250410 | 114100 | 888718822 | 2640 | 2650 | 2650 | 2640 | 1160 |
| 409 | 20250410 | 114000 | 885647722 | 2640 | 2645 | 2645 | 2640 | 578 |
| 410 | 20250410 | 113900 | 884120302 | 2645 | 2640 | 2645 | 2640 | 501 |
| 411 | 20250410 | 113800 | 882797657 | 2645 | 2645 | 2645 | 2645 | 32 |
| 412 | 20250410 | 113700 | 882713017 | 2645 | 2645 | 2645 | 2640 | 2527 |
| 413 | 20250410 | 113600 | 876029407 | 2640 | 2640 | 2640 | 2640 | 818 |
| 414 | 20250410 | 113500 | 873869887 | 2645 | 2645 | 2645 | 2645 | 44 |
| 415 | 20250410 | 113400 | 873753507 | 2645 | 2640 | 2650 | 2640 | 258 |
| 416 | 20250410 | 113300 | 873071097 | 2645 | 2645 | 2650 | 2645 | 240 |
| 417 | 20250410 | 113200 | 872436287 | 2650 | 2650 | 2650 | 2650 | 78 |
| 418 | 20250410 | 113100 | 872229587 | 2645 | 2645 | 2645 | 2645 | 0 |
| 419 | 20250410 | 113000 | 872229587 | 2645 | 2650 | 2650 | 2645 | 11 |
| 420 | 20250410 | 112900 | 872200487 | 2645 | 2640 | 2645 | 2640 | 179 |
| 421 | 20250410 | 112800 | 871727862 | 2650 | 2645 | 2650 | 2635 | 542 |
| 422 | 20250410 | 112700 | 870296952 | 2650 | 2640 | 2650 | 2640 | 124 |
| 423 | 20250410 | 112600 | 869969582 | 2650 | 2645 | 2650 | 2645 | 1090 |
| 424 | 20250410 | 112500 | 867086082 | 2650 | 2650 | 2650 | 2650 | 38 |
| 425 | 20250410 | 112400 | 866985382 | 2640 | 2640 | 2640 | 2640 | 554 |
| 426 | 20250410 | 112300 | 865522822 | 2650 | 2650 | 2650 | 2650 | 6 |
| 427 | 20250410 | 112200 | 865506922 | 2650 | 2650 | 2650 | 2650 | 501 |
| 428 | 20250410 | 112100 | 864179272 | 2635 | 2635 | 2635 | 2635 | 1000 |
| 429 | 20250410 | 112000 | 861544272 | 2635 | 2640 | 2640 | 2635 | 292 |
| 430 | 20250410 | 111900 | 860774352 | 2650 | 2650 | 2650 | 2650 | 0 |
| 431 | 20250410 | 111800 | 860774352 | 2650 | 2650 | 2650 | 2650 | 1262 |
| 432 | 20250410 | 111700 | 857430052 | 2650 | 2650 | 2650 | 2650 | 31 |
| 433 | 20250410 | 111600 | 857347902 | 2635 | 2650 | 2650 | 2635 | 1003 |
| 434 | 20250410 | 111500 | 854698797 | 2650 | 2645 | 2650 | 2640 | 40 |
| 435 | 20250410 | 111400 | 854593102 | 2645 | 2645 | 2645 | 2645 | 500 |
| 436 | 20250410 | 111300 | 853270602 | 2650 | 2645 | 2650 | 2645 | 965 |
| 437 | 20250410 | 111200 | 850715852 | 2645 | 2655 | 2655 | 2645 | 1708 |
| 438 | 20250410 | 111100 | 846192767 | 2650 | 2650 | 2650 | 2650 | 0 |
| 439 | 20250410 | 111000 | 846192767 | 2650 | 2650 | 2650 | 2650 | 3 |
| 440 | 20250410 | 110900 | 846184817 | 2660 | 2650 | 2660 | 2650 | 575 |
| 441 | 20250410 | 110800 | 844657067 | 2650 | 2650 | 2650 | 2650 | 548 |
| 442 | 20250410 | 110700 | 843204867 | 2650 | 2650 | 2650 | 2640 | 2583 |
| 443 | 20250410 | 110600 | 836367157 | 2650 | 2655 | 2655 | 2650 | 302 |
| 444 | 20250410 | 110500 | 835565822 | 2655 | 2660 | 2660 | 2655 | 540 |
| 445 | 20250410 | 110400 | 834129622 | 2660 | 2665 | 2665 | 2660 | 2376 |
| 446 | 20250410 | 110300 | 827808457 | 2665 | 2665 | 2665 | 2665 | 560 |
| 447 | 20250410 | 110200 | 826316057 | 2670 | 2670 | 2670 | 2670 | 100 |
| 448 | 20250410 | 110100 | 826049057 | 2670 | 2680 | 2680 | 2670 | 3538 |
| 449 | 20250410 | 110000 | 816590787 | 2680 | 2680 | 2680 | 2675 | 72 |
| 450 | 20250410 | 105900 | 816398107 | 2680 | 2680 | 2680 | 2680 | 986 |
| 451 | 20250410 | 105800 | 813755627 | 2680 | 2670 | 2680 | 2670 | 294 |
| 452 | 20250410 | 105700 | 812967717 | 2680 | 2680 | 2680 | 2680 | 1028 |
| 453 | 20250410 | 105600 | 810212677 | 2670 | 2670 | 2670 | 2670 | 831 |
| 454 | 20250410 | 105500 | 807993907 | 2675 | 2675 | 2675 | 2675 | 0 |
| 455 | 20250410 | 105400 | 807993907 | 2675 | 2670 | 2675 | 2670 | 2354 |
| 456 | 20250410 | 105300 | 801696962 | 2660 | 2660 | 2660 | 2660 | 0 |
| 457 | 20250410 | 105200 | 801696962 | 2660 | 2680 | 2680 | 2660 | 1086 |
| 458 | 20250410 | 105100 | 798801412 | 2680 | 2680 | 2680 | 2680 | 0 |
| 459 | 20250410 | 105000 | 798801412 | 2680 | 2680 | 2680 | 2680 | 271 |
| 460 | 20250410 | 104900 | 798075132 | 2685 | 2690 | 2690 | 2685 | 3559 |
| 461 | 20250410 | 104800 | 788515087 | 2695 | 2700 | 2700 | 2685 | 1743 |
| 462 | 20250410 | 104700 | 783822097 | 2700 | 2695 | 2700 | 2690 | 2803 |
| 463 | 20250410 | 104600 | 776268467 | 2705 | 2700 | 2705 | 2700 | 2656 |
| 464 | 20250410 | 104500 | 769089187 | 2700 | 2695 | 2700 | 2695 | 5954 |
| 465 | 20250410 | 104400 | 753034572 | 2695 | 2700 | 2700 | 2695 | 691 |
| 466 | 20250410 | 104300 | 751170777 | 2700 | 2695 | 2700 | 2690 | 7603 |
| 467 | 20250410 | 104200 | 730668977 | 2695 | 2685 | 2695 | 2685 | 1518 |
| 468 | 20250410 | 104100 | 726589417 | 2685 | 2680 | 2685 | 2670 | 438 |
| 469 | 20250410 | 104000 | 725415582 | 2680 | 2680 | 2680 | 2680 | 140 |
| 470 | 20250410 | 103900 | 725040382 | 2675 | 2670 | 2675 | 2670 | 2275 |
| 471 | 20250410 | 103800 | 718954997 | 2665 | 2660 | 2665 | 2655 | 1080 |
| 472 | 20250410 | 103700 | 716086587 | 2655 | 2675 | 2675 | 2655 | 2 |
| 473 | 20250410 | 103600 | 716081257 | 2675 | 2675 | 2675 | 2675 | 50 |
| 474 | 20250410 | 103500 | 715947507 | 2675 | 2665 | 2675 | 2665 | 1964 |
| 475 | 20250410 | 103400 | 710703817 | 2650 | 2655 | 2670 | 2650 | 929 |
| 476 | 20250410 | 103300 | 708241067 | 2650 | 2655 | 2655 | 2650 | 150 |
| 477 | 20250410 | 103200 | 707843387 | 2655 | 2655 | 2655 | 2655 | 200 |
| 478 | 20250410 | 103100 | 707312387 | 2650 | 2665 | 2680 | 2650 | 3703 |
| 479 | 20250410 | 103000 | 697428047 | 2665 | 2660 | 2665 | 2660 | 2356 |
| 480 | 20250410 | 102900 | 691153807 | 2645 | 2670 | 2670 | 2645 | 4737 |
| 481 | 20250410 | 102800 | 678580157 | 2670 | 2665 | 2670 | 2665 | 65 |
| 482 | 20250410 | 102700 | 678406832 | 2665 | 2665 | 2665 | 2665 | 30 |
| 483 | 20250410 | 102600 | 678326882 | 2670 | 2660 | 2670 | 2660 | 1248 |
| 484 | 20250410 | 102500 | 675000422 | 2665 | 2665 | 2665 | 2665 | 1248 |
| 485 | 20250410 | 102400 | 671674502 | 2665 | 2665 | 2665 | 2665 | 1415 |
| 486 | 20250410 | 102300 | 667903527 | 2670 | 2670 | 2670 | 2670 | 0 |
| 487 | 20250410 | 102200 | 667903527 | 2670 | 2670 | 2670 | 2670 | 0 |
| 488 | 20250410 | 102100 | 667903527 | 2670 | 2670 | 2670 | 2670 | 267 |
| 489 | 20250410 | 102000 | 667190637 | 2665 | 2667 | 2667 | 2665 | 1753 |
| 490 | 20250410 | 101900 | 662518876 | 2665 | 2665 | 2665 | 2665 | 1525 |
| 491 | 20250410 | 101800 | 658454751 | 2665 | 2675 | 2675 | 2665 | 633 |
| 492 | 20250410 | 101700 | 656766856 | 2675 | 2665 | 2675 | 2665 | 2013 |
| 493 | 20250410 | 101600 | 651389796 | 2660 | 2660 | 2660 | 2660 | 0 |
| 494 | 20250410 | 101500 | 651389796 | 2660 | 2660 | 2660 | 2660 | 40 |
| 495 | 20250410 | 101400 | 651283396 | 2660 | 2660 | 2660 | 2660 | 205 |
| 496 | 20250410 | 101300 | 650738096 | 2650 | 2650 | 2650 | 2650 | 100 |
| 497 | 20250410 | 101200 | 650473096 | 2650 | 2650 | 2650 | 2650 | 1956 |
| 498 | 20250410 | 101100 | 645289696 | 2650 | 2655 | 2655 | 2650 | 1027 |
| 499 | 20250410 | 101000 | 642568141 | 2660 | 2660 | 2660 | 2660 | 103 |
| 500 | 20250410 | 100900 | 642294161 | 2645 | 2650 | 2660 | 2640 | 5175 |
| 501 | 20250410 | 100800 | 628620031 | 2655 | 2660 | 2660 | 2655 | 3443 |
| 502 | 20250410 | 100700 | 619462806 | 2670 | 2665 | 2670 | 2665 | 72 |
| 503 | 20250410 | 100600 | 619270571 | 2670 | 2670 | 2670 | 2670 | 5 |
| 504 | 20250410 | 100500 | 619257221 | 2670 | 2665 | 2670 | 2660 | 597 |
| 505 | 20250410 | 100400 | 617666566 | 2670 | 2660 | 2670 | 2660 | 614 |
| 506 | 20250410 | 100300 | 616033316 | 2670 | 2670 | 2670 | 2670 | 3 |
| 507 | 20250410 | 100200 | 616025306 | 2665 | 2665 | 2670 | 2665 | 694 |
| 508 | 20250410 | 100100 | 614175626 | 2665 | 2655 | 2665 | 2655 | 70 |
| 509 | 20250410 | 100000 | 613989311 | 2650 | 2650 | 2650 | 2650 | 0 |
| 510 | 20250410 | 095900 | 613989311 | 2650 | 2645 | 2650 | 2645 | 2832 |
| 511 | 20250410 | 095800 | 606494171 | 2640 | 2645 | 2645 | 2640 | 1810 |
| 512 | 20250410 | 095700 | 601710715 | 2645 | 2645 | 2645 | 2645 | 1182 |
| 513 | 20250410 | 095600 | 598584325 | 2645 | 2645 | 2645 | 2645 | 70 |
| 514 | 20250410 | 095500 | 598399175 | 2645 | 2645 | 2650 | 2645 | 1800 |
| 515 | 20250410 | 095400 | 593637670 | 2645 | 2640 | 2645 | 2640 | 1709 |
| 516 | 20250410 | 095300 | 589120905 | 2645 | 2650 | 2650 | 2640 | 3624 |
| 517 | 20250410 | 095200 | 579543475 | 2650 | 2650 | 2650 | 2645 | 1081 |
| 518 | 20250410 | 095100 | 576681025 | 2650 | 2655 | 2655 | 2650 | 1124 |
| 519 | 20250410 | 095000 | 573699805 | 2655 | 2660 | 2660 | 2655 | 814 |
| 520 | 20250410 | 094900 | 571534570 | 2660 | 2660 | 2660 | 2660 | 46 |
| 521 | 20250410 | 094800 | 571412210 | 2660 | 2665 | 2670 | 2660 | 3509 |
| 522 | 20250410 | 094700 | 562070120 | 2675 | 2670 | 2685 | 2660 | 3225 |
| 523 | 20250410 | 094600 | 553462270 | 2670 | 2680 | 2680 | 2670 | 2853 |
| 524 | 20250410 | 094500 | 545835095 | 2680 | 2680 | 2680 | 2680 | 100 |
| 525 | 20250410 | 094400 | 545567095 | 2680 | 2705 | 2705 | 2680 | 2806 |
| 526 | 20250410 | 094300 | 538035160 | 2705 | 2685 | 2705 | 2685 | 220 |
| 527 | 20250410 | 094200 | 537443650 | 2685 | 2695 | 2700 | 2680 | 1967 |
| 528 | 20250410 | 094100 | 532159055 | 2685 | 2685 | 2685 | 2685 | 2 |
| 529 | 20250410 | 094000 | 532153685 | 2680 | 2715 | 2715 | 2680 | 2991 |
| 530 | 20250410 | 093900 | 524110265 | 2715 | 2715 | 2715 | 2700 | 2471 |
| 531 | 20250410 | 093800 | 517426630 | 2715 | 2710 | 2720 | 2710 | 11759 |
| 532 | 20250410 | 093700 | 485551785 | 2710 | 2690 | 2710 | 2685 | 4192 |
| 533 | 20250410 | 093600 | 474235670 | 2690 | 2680 | 2690 | 2680 | 203 |
| 534 | 20250410 | 093500 | 473689620 | 2680 | 2695 | 2695 | 2680 | 5037 |
| 535 | 20250410 | 093400 | 460128150 | 2700 | 2700 | 2705 | 2695 | 1494 |
| 536 | 20250410 | 093300 | 456094350 | 2695 | 2690 | 2705 | 2690 | 5247 |
| 537 | 20250410 | 093200 | 441950685 | 2690 | 2695 | 2695 | 2685 | 2640 |
| 538 | 20250410 | 093100 | 434841865 | 2690 | 2680 | 2690 | 2680 | 2367 |
| 539 | 20250410 | 093000 | 428486375 | 2680 | 2690 | 2690 | 2680 | 430 |
| 540 | 20250410 | 092900 | 427329685 | 2690 | 2685 | 2690 | 2675 | 237 |
| 541 | 20250410 | 092800 | 426693250 | 2670 | 2685 | 2685 | 2670 | 465 |
| 542 | 20250410 | 092700 | 425451625 | 2685 | 2680 | 2690 | 2665 | 1726 |
| 543 | 20250410 | 092600 | 420830325 | 2700 | 2695 | 2700 | 2675 | 1476 |
| 544 | 20250410 | 092500 | 416856030 | 2670 | 2670 | 2695 | 2665 | 599 |
| 545 | 20250410 | 092400 | 415254965 | 2680 | 2685 | 2695 | 2670 | 2563 |
| 546 | 20250410 | 092300 | 408385315 | 2700 | 2680 | 2705 | 2675 | 40036 |
| 547 | 20250410 | 092200 | 301032440 | 2680 | 2670 | 2680 | 2655 | 9765 |
| 548 | 20250410 | 092100 | 274889040 | 2670 | 2670 | 2670 | 2650 | 908 |
| 549 | 20250410 | 092000 | 272478630 | 2670 | 2665 | 2670 | 2660 | 455 |
| 550 | 20250410 | 091900 | 271266385 | 2670 | 2665 | 2675 | 2665 | 1775 |
| 551 | 20250410 | 091800 | 266533090 | 2660 | 2670 | 2670 | 2660 | 1366 |
| 552 | 20250410 | 091700 | 262887155 | 2670 | 2660 | 2670 | 2650 | 3256 |
| 553 | 20250410 | 091600 | 254221740 | 2650 | 2665 | 2665 | 2650 | 260 |
| 554 | 20250410 | 091500 | 253532115 | 2650 | 2665 | 2665 | 2645 | 508 |
| 555 | 20250410 | 091400 | 252185390 | 2665 | 2655 | 2665 | 2650 | 634 |
| 556 | 20250410 | 091300 | 250501440 | 2670 | 2675 | 2675 | 2670 | 6131 |
| 557 | 20250410 | 091200 | 234124920 | 2670 | 2650 | 2670 | 2650 | 4549 |
| 558 | 20250410 | 091100 | 222015855 | 2640 | 2665 | 2665 | 2635 | 3872 |
| 559 | 20250410 | 091000 | 211773805 | 2660 | 2650 | 2665 | 2650 | 1657 |
| 560 | 20250410 | 090900 | 207377790 | 2650 | 2630 | 2650 | 2630 | 2459 |
| 561 | 20250410 | 090800 | 200868595 | 2655 | 2605 | 2655 | 2605 | 4842 |
| 562 | 20250410 | 090700 | 188180760 | 2605 | 2600 | 2605 | 2600 | 2057 |
| 563 | 20250410 | 090600 | 182828810 | 2585 | 2595 | 2595 | 2585 | 688 |
| 564 | 20250410 | 090500 | 181049690 | 2595 | 2570 | 2595 | 2570 | 726 |
| 565 | 20250410 | 090400 | 179173575 | 2580 | 2595 | 2595 | 2545 | 10999 |
| 566 | 20250410 | 090300 | 150865990 | 2595 | 2620 | 2620 | 2595 | 4889 |
| 567 | 20250410 | 090200 | 138147365 | 2605 | 2610 | 2645 | 2580 | 16208 |
| 568 | 20250410 | 090100 | 95986405 | 2605 | 2590 | 2625 | 2580 | 15010 |
| 569 | 20250410 | 090000 | 56922155 | 2600 | 2590 | 2600 | 2585 | 21983 |