31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 1385 |
| 3 | 20250204 | 184200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20250204 | 184100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20250204 | 184000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20250204 | 183900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20250204 | 183800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20250204 | 183700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20250204 | 183600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20250204 | 183500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20250204 | 183400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20250204 | 183300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20250204 | 183200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20250204 | 183100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20250204 | 183000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20250204 | 182900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20250204 | 182800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20250204 | 182700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20250204 | 182600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20250204 | 182500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20250204 | 182400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20250204 | 182300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20250204 | 182200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20250204 | 182100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20250204 | 182000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20250204 | 181900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20250204 | 181800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20250204 | 181700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20250204 | 181600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20250204 | 181500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20250204 | 181400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20250204 | 181300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 1385 |
| 33 | 20250204 | 181200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20250204 | 181100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20250204 | 181000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20250204 | 180900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20250204 | 180800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20250204 | 180700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20250204 | 180600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20250204 | 180500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20250204 | 180400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20250204 | 180300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20250204 | 180200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20250204 | 180100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20250204 | 180000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20250204 | 175900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20250204 | 175800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20250204 | 175700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20250204 | 175600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20250204 | 175500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20250204 | 175400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20250204 | 175300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20250204 | 175200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20250204 | 175100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20250204 | 175000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20250204 | 174900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20250204 | 174800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20250204 | 174700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20250204 | 174600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20250204 | 174500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20250204 | 174400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20250204 | 174300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 1385 |
| 63 | 20250204 | 174200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20250204 | 174100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20250204 | 174000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20250204 | 173900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20250204 | 173800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20250204 | 173700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20250204 | 173600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20250204 | 173500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20250204 | 173400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20250204 | 173300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20250204 | 173200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20250204 | 173100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20250204 | 173000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20250204 | 172900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20250204 | 172800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20250204 | 172700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20250204 | 172600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20250204 | 172500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20250204 | 172400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20250204 | 172300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20250204 | 172200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20250204 | 172100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20250204 | 172000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20250204 | 171900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20250204 | 171800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20250204 | 171700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20250204 | 171600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20250204 | 171500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20250204 | 171400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20250204 | 171300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 1385 |
| 93 | 20250204 | 171200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20250204 | 171100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20250204 | 171000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20250204 | 170900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20250204 | 170800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20250204 | 170700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20250204 | 170600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20250204 | 170500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20250204 | 170400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20250204 | 170300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20250204 | 170200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20250204 | 170100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20250204 | 170000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20250204 | 165900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20250204 | 165800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20250204 | 165700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20250204 | 165600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20250204 | 165500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20250204 | 165400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20250204 | 165300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20250204 | 165200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20250204 | 165100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20250204 | 165000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20250204 | 164900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20250204 | 164800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20250204 | 164700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20250204 | 164600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20250204 | 164500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20250204 | 164400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20250204 | 164300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 1385 |
| 123 | 20250204 | 164200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20250204 | 164100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20250204 | 164000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20250204 | 163900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20250204 | 163800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20250204 | 163700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20250204 | 163600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20250204 | 163500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20250204 | 163400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20250204 | 163300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20250204 | 163200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20250204 | 163100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20250204 | 163000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20250204 | 162900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20250204 | 162800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20250204 | 162700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20250204 | 162600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20250204 | 162500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20250204 | 162400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20250204 | 162300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20250204 | 162200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20250204 | 162100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20250204 | 162000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20250204 | 161900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20250204 | 161800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20250204 | 161700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20250204 | 161600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20250204 | 161500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20250204 | 161400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20250204 | 161300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 1385 |
| 153 | 20250204 | 161200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20250204 | 161100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20250204 | 161000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20250204 | 160900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20250204 | 160800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20250204 | 160700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20250204 | 160600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20250204 | 160500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20250204 | 160400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20250204 | 160300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20250204 | 160200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20250204 | 160100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20250204 | 160000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20250204 | 155900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20250204 | 155800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20250204 | 155700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20250204 | 155600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20250204 | 155500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20250204 | 155400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20250204 | 155300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20250204 | 155200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20250204 | 155100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20250204 | 155000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20250204 | 154900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20250204 | 154800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20250204 | 154700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20250204 | 154600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20250204 | 154500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20250204 | 154400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20250204 | 154300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 1385 |
| 183 | 20250204 | 154200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20250204 | 154100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20250204 | 154000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20250204 | 153900 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20250204 | 153800 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20250204 | 153700 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20250204 | 153600 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20250204 | 153500 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20250204 | 153400 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20250204 | 153300 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20250204 | 153200 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20250204 | 153100 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20250204 | 153000 | 1998188810 | 13480 | 13480 | 13480 | 13480 | 1385 |
| 196 | 20250204 | 152900 | 1979519010 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20250204 | 152800 | 1979519010 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20250204 | 152700 | 1979519010 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20250204 | 152600 | 1979519010 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20250204 | 152500 | 1979519010 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20250204 | 152400 | 1979519010 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20250204 | 152300 | 1979519010 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20250204 | 152200 | 1979519010 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20250204 | 152100 | 1979519010 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20250204 | 152000 | 1979519010 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20250204 | 151900 | 1979519010 | 13460 | 13400 | 13460 | 13380 | 1159 |
| 207 | 20250204 | 151800 | 1963958980 | 13400 | 13390 | 13410 | 13390 | 393 |
| 208 | 20250204 | 151700 | 1958692870 | 13390 | 13390 | 13390 | 13390 | 200 |
| 209 | 20250204 | 151600 | 1956014870 | 13400 | 13410 | 13410 | 13400 | 350 |
| 210 | 20250204 | 151500 | 1951322110 | 13370 | 13380 | 13420 | 13370 | 314 |
| 211 | 20250204 | 151400 | 1947113680 | 13430 | 13380 | 13430 | 13380 | 46 |
| 212 | 20250204 | 151300 | 1946497790 | 13380 | 13380 | 13380 | 13380 | 46 |
| 213 | 20250204 | 151200 | 1945882310 | 13380 | 13390 | 13410 | 13380 | 48 |
| 214 | 20250204 | 151100 | 1945239730 | 13360 | 13360 | 13360 | 13360 | 36 |
| 215 | 20250204 | 151000 | 1944758770 | 13400 | 13350 | 13400 | 13350 | 76 |
| 216 | 20250204 | 150900 | 1943742170 | 13350 | 13370 | 13370 | 13350 | 607 |
| 217 | 20250204 | 150800 | 1935633070 | 13360 | 13400 | 13420 | 13360 | 1085 |
| 218 | 20250204 | 150700 | 1921117780 | 13400 | 13400 | 13400 | 13400 | 1 |
| 219 | 20250204 | 150600 | 1921104380 | 13370 | 13360 | 13430 | 13360 | 514 |
| 220 | 20250204 | 150500 | 1914215190 | 13360 | 13360 | 13360 | 13360 | 150 |
| 221 | 20250204 | 150400 | 1912211190 | 13360 | 13360 | 13360 | 13360 | 36 |
| 222 | 20250204 | 150300 | 1911730230 | 13360 | 13360 | 13360 | 13360 | 136 |
| 223 | 20250204 | 150200 | 1909913270 | 13360 | 13360 | 13360 | 13360 | 37 |
| 224 | 20250204 | 150100 | 1909418950 | 13360 | 13420 | 13420 | 13360 | 37 |
| 225 | 20250204 | 150000 | 1908924570 | 13420 | 13350 | 13420 | 13350 | 747 |
| 226 | 20250204 | 145900 | 1898913410 | 13350 | 13360 | 13360 | 13350 | 500 |
| 227 | 20250204 | 145800 | 1892238400 | 13350 | 13350 | 13420 | 13340 | 430 |
| 228 | 20250204 | 145700 | 1886496520 | 13350 | 13350 | 13350 | 13350 | 116 |
| 229 | 20250204 | 145600 | 1884947920 | 13350 | 13410 | 13410 | 13350 | 37 |
| 230 | 20250204 | 145500 | 1884453910 | 13350 | 13390 | 13390 | 13350 | 691 |
| 231 | 20250204 | 145400 | 1875225140 | 13380 | 13380 | 13380 | 13370 | 335 |
| 232 | 20250204 | 145300 | 1870743080 | 13380 | 13350 | 13380 | 13350 | 38 |
| 233 | 20250204 | 145200 | 1870235720 | 13350 | 13400 | 13400 | 13350 | 581 |
| 234 | 20250204 | 145100 | 1862477930 | 13420 | 13380 | 13420 | 13360 | 52 |
| 235 | 20250204 | 145000 | 1861782850 | 13360 | 13360 | 13420 | 13360 | 457 |
| 236 | 20250204 | 144900 | 1855659070 | 13350 | 13400 | 13400 | 13350 | 61 |
| 237 | 20250204 | 144800 | 1854843470 | 13400 | 13340 | 13400 | 13340 | 279 |
| 238 | 20250204 | 144700 | 1851106890 | 13340 | 13340 | 13340 | 13340 | 236 |
| 239 | 20250204 | 144600 | 1847958650 | 13340 | 13340 | 13340 | 13340 | 36 |
| 240 | 20250204 | 144500 | 1847478410 | 13350 | 13350 | 13350 | 13350 | 36 |
| 241 | 20250204 | 144400 | 1846997810 | 13360 | 13360 | 13360 | 13360 | 336 |
| 242 | 20250204 | 144300 | 1842508850 | 13360 | 13390 | 13390 | 13360 | 503 |
| 243 | 20250204 | 144200 | 1835783470 | 13420 | 13400 | 13420 | 13380 | 338 |
| 244 | 20250204 | 144100 | 1831254090 | 13370 | 13370 | 13380 | 13370 | 415 |
| 245 | 20250204 | 144000 | 1825704970 | 13370 | 13400 | 13400 | 13360 | 737 |
| 246 | 20250204 | 143900 | 1815851180 | 13370 | 13370 | 13390 | 13370 | 176 |
| 247 | 20250204 | 143800 | 1813497660 | 13370 | 13370 | 13370 | 13370 | 98 |
| 248 | 20250204 | 143700 | 1812187400 | 13370 | 13370 | 13370 | 13370 | 337 |
| 249 | 20250204 | 143600 | 1807681710 | 13400 | 13370 | 13400 | 13360 | 580 |
| 250 | 20250204 | 143500 | 1799919210 | 13370 | 13370 | 13370 | 13370 | 117 |
| 251 | 20250204 | 143400 | 1798354920 | 13370 | 13400 | 13400 | 13370 | 1879 |
| 252 | 20250204 | 143300 | 1773217810 | 13390 | 13410 | 13410 | 13390 | 266 |
| 253 | 20250204 | 143200 | 1769653430 | 13420 | 13410 | 13470 | 13380 | 538 |
| 254 | 20250204 | 143100 | 1762440640 | 13410 | 13450 | 13450 | 13410 | 93 |
| 255 | 20250204 | 143000 | 1761192710 | 13450 | 13410 | 13470 | 13410 | 97 |
| 256 | 20250204 | 142900 | 1759889800 | 13450 | 13430 | 13450 | 13400 | 1079 |
| 257 | 20250204 | 142800 | 1745379720 | 13430 | 13470 | 13470 | 13380 | 1124 |
| 258 | 20250204 | 142700 | 1730295750 | 13480 | 13540 | 13540 | 13480 | 2062 |
| 259 | 20250204 | 142600 | 1702432730 | 13550 | 13540 | 13560 | 13530 | 813 |
| 260 | 20250204 | 142500 | 1691419970 | 13540 | 13570 | 13580 | 13540 | 1087 |
| 261 | 20250204 | 142400 | 1676679000 | 13560 | 13520 | 13630 | 13520 | 1716 |
| 262 | 20250204 | 142300 | 1653352620 | 13490 | 13560 | 13560 | 13490 | 603 |
| 263 | 20250204 | 142200 | 1645203900 | 13560 | 13570 | 13570 | 13560 | 2 |
| 264 | 20250204 | 142100 | 1645176770 | 13570 | 13550 | 13580 | 13530 | 666 |
| 265 | 20250204 | 142000 | 1636157390 | 13550 | 13600 | 13610 | 13550 | 1067 |
| 266 | 20250204 | 141900 | 1621654630 | 13600 | 13620 | 13620 | 13530 | 775 |
| 267 | 20250204 | 141800 | 1611126900 | 13640 | 13660 | 13670 | 13590 | 2069 |
| 268 | 20250204 | 141700 | 1582934740 | 13670 | 13630 | 13680 | 13470 | 3188 |
| 269 | 20250204 | 141600 | 1539510800 | 13630 | 13580 | 13850 | 13470 | 9877 |
| 270 | 20250204 | 141500 | 1404566580 | 13570 | 13500 | 13570 | 13480 | 3885 |
| 271 | 20250204 | 141400 | 1351903400 | 13500 | 13380 | 13520 | 13370 | 3031 |
| 272 | 20250204 | 141300 | 1311143810 | 13380 | 13400 | 13430 | 13380 | 1916 |
| 273 | 20250204 | 141200 | 1285447140 | 13400 | 13400 | 13420 | 13400 | 747 |
| 274 | 20250204 | 141100 | 1275430120 | 13400 | 13390 | 13400 | 13330 | 932 |
| 275 | 20250204 | 141000 | 1262983760 | 13400 | 13360 | 13400 | 13320 | 1802 |
| 276 | 20250204 | 140900 | 1238924780 | 13390 | 13310 | 13390 | 13310 | 1019 |
| 277 | 20250204 | 140800 | 1225324640 | 13300 | 13290 | 13300 | 13290 | 958 |
| 278 | 20250204 | 140700 | 1212585800 | 13290 | 13210 | 13290 | 13200 | 1729 |
| 279 | 20250204 | 140600 | 1189669440 | 13210 | 13210 | 13210 | 13210 | 1 |
| 280 | 20250204 | 140500 | 1189656230 | 13220 | 13230 | 13230 | 13220 | 102 |
| 281 | 20250204 | 140400 | 1188307780 | 13240 | 13250 | 13250 | 13240 | 115 |
| 282 | 20250204 | 140300 | 1186784040 | 13250 | 13250 | 13250 | 13250 | 52 |
| 283 | 20250204 | 140200 | 1186095040 | 13250 | 13250 | 13250 | 13250 | 360 |
| 284 | 20250204 | 140100 | 1181325040 | 13250 | 13260 | 13260 | 13250 | 17 |
| 285 | 20250204 | 140000 | 1181099630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20250204 | 135900 | 1181099630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 287 | 20250204 | 135800 | 1181099630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 288 | 20250204 | 135700 | 1181099630 | 13270 | 13270 | 13270 | 13270 | 49 |
| 289 | 20250204 | 135600 | 1180449400 | 13220 | 13260 | 13270 | 13220 | 35 |
| 290 | 20250204 | 135500 | 1179985240 | 13260 | 13200 | 13260 | 13190 | 200 |
| 291 | 20250204 | 135400 | 1177340730 | 13190 | 13190 | 13190 | 13190 | 0 |
| 292 | 20250204 | 135300 | 1177340730 | 13190 | 13190 | 13190 | 13190 | 2143 |
| 293 | 20250204 | 135200 | 1149074560 | 13190 | 13190 | 13190 | 13190 | 1 |
| 294 | 20250204 | 135100 | 1149061370 | 13170 | 13210 | 13210 | 13170 | 1011 |
| 295 | 20250204 | 135000 | 1135726650 | 13220 | 13230 | 13230 | 13220 | 11 |
| 296 | 20250204 | 134900 | 1135581190 | 13220 | 13230 | 13230 | 13220 | 41 |
| 297 | 20250204 | 134800 | 1135039150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20250204 | 134700 | 1135039150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 299 | 20250204 | 134600 | 1135039150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 300 | 20250204 | 134500 | 1135039150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 301 | 20250204 | 134400 | 1135039150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 302 | 20250204 | 134300 | 1135039150 | 13200 | 13200 | 13200 | 13200 | 23 |
| 303 | 20250204 | 134200 | 1134735550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 304 | 20250204 | 134100 | 1134735550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 305 | 20250204 | 134000 | 1134735550 | 13200 | 13220 | 13220 | 13200 | 11 |
| 306 | 20250204 | 133900 | 1134590330 | 13250 | 13250 | 13250 | 13250 | 24 |
| 307 | 20250204 | 133800 | 1134272330 | 13250 | 13250 | 13250 | 13250 | 0 |
| 308 | 20250204 | 133700 | 1134272330 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20250204 | 133600 | 1134272330 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20250204 | 133500 | 1134272330 | 13250 | 13250 | 13250 | 13250 | 0 |
| 311 | 20250204 | 133400 | 1134272330 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20250204 | 133300 | 1134272330 | 13250 | 13250 | 13250 | 13250 | 41 |
| 313 | 20250204 | 133200 | 1133729080 | 13190 | 13190 | 13190 | 13190 | 335 |
| 314 | 20250204 | 133100 | 1129310430 | 13190 | 13220 | 13220 | 13190 | 50 |
| 315 | 20250204 | 133000 | 1128650770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 316 | 20250204 | 132900 | 1128650770 | 13230 | 13210 | 13230 | 13210 | 133 |
| 317 | 20250204 | 132800 | 1126892140 | 13220 | 13220 | 13220 | 13220 | 0 |
| 318 | 20250204 | 132700 | 1126892140 | 13220 | 13220 | 13220 | 13220 | 1 |
| 319 | 20250204 | 132600 | 1126878920 | 13230 | 13230 | 13230 | 13230 | 11 |
| 320 | 20250204 | 132500 | 1126733390 | 13180 | 13180 | 13180 | 13180 | 60 |
| 321 | 20250204 | 132400 | 1125942590 | 13180 | 13180 | 13180 | 13180 | 15 |
| 322 | 20250204 | 132300 | 1125744890 | 13250 | 13250 | 13250 | 13250 | 1 |
| 323 | 20250204 | 132200 | 1125731640 | 13240 | 13240 | 13240 | 13240 | 46 |
| 324 | 20250204 | 132100 | 1125122600 | 13270 | 13270 | 13270 | 13270 | 0 |
| 325 | 20250204 | 132000 | 1125122600 | 13270 | 13270 | 13270 | 13270 | 0 |
| 326 | 20250204 | 131900 | 1125122600 | 13270 | 13270 | 13270 | 13270 | 171 |
| 327 | 20250204 | 131800 | 1122853430 | 13260 | 13240 | 13260 | 13240 | 36 |
| 328 | 20250204 | 131700 | 1122376090 | 13230 | 13230 | 13230 | 13230 | 0 |
| 329 | 20250204 | 131600 | 1122376090 | 13230 | 13230 | 13230 | 13230 | 208 |
| 330 | 20250204 | 131500 | 1119624250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 331 | 20250204 | 131400 | 1119624250 | 13160 | 13160 | 13160 | 13160 | 15 |
| 332 | 20250204 | 131300 | 1119426850 | 13230 | 13240 | 13240 | 13210 | 341 |
| 333 | 20250204 | 131200 | 1114918210 | 13240 | 13240 | 13240 | 13240 | 0 |
| 334 | 20250204 | 131100 | 1114918210 | 13240 | 13240 | 13240 | 13240 | 0 |
| 335 | 20250204 | 131000 | 1114918210 | 13240 | 13260 | 13260 | 13240 | 23 |
| 336 | 20250204 | 130900 | 1114613270 | 13260 | 13260 | 13260 | 13260 | 1 |
| 337 | 20250204 | 130800 | 1114600010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 338 | 20250204 | 130700 | 1114600010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 339 | 20250204 | 130600 | 1114600010 | 13260 | 13250 | 13260 | 13250 | 75 |
| 340 | 20250204 | 130500 | 1113606210 | 13250 | 13250 | 13250 | 13250 | 1 |
| 341 | 20250204 | 130400 | 1113592960 | 13250 | 13260 | 13260 | 13250 | 320 |
| 342 | 20250204 | 130300 | 1109352710 | 13260 | 13300 | 13300 | 13260 | 314 |
| 343 | 20250204 | 130200 | 1105177070 | 13290 | 13290 | 13290 | 13290 | 288 |
| 344 | 20250204 | 130100 | 1101349550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 345 | 20250204 | 130000 | 1101349550 | 13290 | 13280 | 13290 | 13270 | 49 |
| 346 | 20250204 | 125900 | 1100698850 | 13290 | 13290 | 13290 | 13290 | 1 |
| 347 | 20250204 | 125800 | 1100685560 | 13270 | 13270 | 13270 | 13270 | 25 |
| 348 | 20250204 | 125700 | 1100353810 | 13270 | 13250 | 13270 | 13230 | 543 |
| 349 | 20250204 | 125600 | 1093156740 | 13250 | 13190 | 13250 | 13190 | 1752 |
| 350 | 20250204 | 125500 | 1070005100 | 13180 | 13170 | 13180 | 13170 | 164 |
| 351 | 20250204 | 125400 | 1067845120 | 13170 | 13160 | 13170 | 13160 | 101 |
| 352 | 20250204 | 125300 | 1066515850 | 13160 | 13150 | 13160 | 13150 | 25 |
| 353 | 20250204 | 125200 | 1066186900 | 13150 | 13150 | 13150 | 13150 | 0 |
| 354 | 20250204 | 125100 | 1066186900 | 13150 | 13120 | 13150 | 13110 | 137 |
| 355 | 20250204 | 125000 | 1064389080 | 13130 | 13120 | 13130 | 13110 | 74 |
| 356 | 20250204 | 124900 | 1063418270 | 13130 | 13130 | 13130 | 13130 | 2 |
| 357 | 20250204 | 124800 | 1063392010 | 13130 | 13120 | 13130 | 13120 | 52 |
| 358 | 20250204 | 124700 | 1062709750 | 13120 | 13120 | 13120 | 13120 | 68 |
| 359 | 20250204 | 124600 | 1061817590 | 13120 | 13120 | 13120 | 13120 | 25 |
| 360 | 20250204 | 124500 | 1061489590 | 13140 | 13140 | 13140 | 13140 | 0 |
| 361 | 20250204 | 124400 | 1061489590 | 13140 | 13140 | 13140 | 13140 | 0 |
| 362 | 20250204 | 124300 | 1061489590 | 13140 | 13140 | 13140 | 13140 | 0 |
| 363 | 20250204 | 124200 | 1061489590 | 13140 | 13140 | 13140 | 13140 | 17 |
| 364 | 20250204 | 124100 | 1061266210 | 13150 | 13150 | 13150 | 13150 | 5 |
| 365 | 20250204 | 124000 | 1061200460 | 13130 | 13130 | 13130 | 13130 | 0 |
| 366 | 20250204 | 123900 | 1061200460 | 13130 | 13130 | 13130 | 13130 | 75 |
| 367 | 20250204 | 123800 | 1060215710 | 13170 | 13170 | 13170 | 13170 | 25 |
| 368 | 20250204 | 123700 | 1059886460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 369 | 20250204 | 123600 | 1059886460 | 13150 | 13150 | 13150 | 13150 | 1 |
| 370 | 20250204 | 123500 | 1059873310 | 13110 | 13110 | 13110 | 13110 | 101 |
| 371 | 20250204 | 123400 | 1058549200 | 13110 | 13120 | 13120 | 13110 | 700 |
| 372 | 20250204 | 123300 | 1049369280 | 13120 | 13170 | 13170 | 13120 | 322 |
| 373 | 20250204 | 123200 | 1045142210 | 13170 | 13210 | 13230 | 13170 | 252 |
| 374 | 20250204 | 123100 | 1041815300 | 13210 | 13200 | 13210 | 13200 | 100 |
| 375 | 20250204 | 123000 | 1040495000 | 13200 | 13200 | 13200 | 13200 | 75 |
| 376 | 20250204 | 122900 | 1039505000 | 13210 | 13210 | 13210 | 13210 | 58 |
| 377 | 20250204 | 122800 | 1038738820 | 13200 | 13180 | 13200 | 13180 | 120 |
| 378 | 20250204 | 122700 | 1037157100 | 13190 | 13220 | 13220 | 13190 | 66 |
| 379 | 20250204 | 122600 | 1036286410 | 13220 | 13170 | 13220 | 13170 | 367 |
| 380 | 20250204 | 122500 | 1031442290 | 13170 | 13160 | 13180 | 13160 | 86 |
| 381 | 20250204 | 122400 | 1030309560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 382 | 20250204 | 122300 | 1030309560 | 13160 | 13160 | 13160 | 13160 | 175 |
| 383 | 20250204 | 122200 | 1028006560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 384 | 20250204 | 122100 | 1028006560 | 13160 | 13160 | 13160 | 13160 | 20 |
| 385 | 20250204 | 122000 | 1027743360 | 13160 | 13160 | 13160 | 13160 | 26 |
| 386 | 20250204 | 121900 | 1027401200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 387 | 20250204 | 121800 | 1027401200 | 13160 | 13160 | 13160 | 13160 | 47 |
| 388 | 20250204 | 121700 | 1026782680 | 13150 | 13150 | 13150 | 13150 | 10 |
| 389 | 20250204 | 121600 | 1026651180 | 13150 | 13100 | 13150 | 13100 | 287 |
| 390 | 20250204 | 121500 | 1022890730 | 13100 | 13130 | 13140 | 13100 | 109 |
| 391 | 20250204 | 121400 | 1021459990 | 13100 | 13100 | 13100 | 13100 | 500 |
| 392 | 20250204 | 121300 | 1014909990 | 13100 | 13100 | 13100 | 13100 | 0 |
| 393 | 20250204 | 121200 | 1014909990 | 13100 | 13100 | 13100 | 13100 | 0 |
| 394 | 20250204 | 121100 | 1014909990 | 13100 | 13100 | 13100 | 13100 | 0 |
| 395 | 20250204 | 121000 | 1014909990 | 13100 | 13100 | 13100 | 13100 | 0 |
| 396 | 20250204 | 120900 | 1014909990 | 13100 | 13100 | 13100 | 13100 | 321 |
| 397 | 20250204 | 120800 | 1010704890 | 13100 | 13100 | 13100 | 13100 | 400 |
| 398 | 20250204 | 120700 | 1005464890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 399 | 20250204 | 120600 | 1005464890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 400 | 20250204 | 120500 | 1005464890 | 13100 | 13100 | 13100 | 13100 | 1 |
| 401 | 20250204 | 120400 | 1005451790 | 13120 | 13120 | 13120 | 13120 | 0 |
| 402 | 20250204 | 120300 | 1005451790 | 13120 | 13100 | 13120 | 13100 | 864 |
| 403 | 20250204 | 120200 | 994116750 | 13100 | 13090 | 13100 | 13090 | 91 |
| 404 | 20250204 | 120100 | 992925550 | 13090 | 13090 | 13090 | 13090 | 0 |
| 405 | 20250204 | 120000 | 992925550 | 13090 | 13090 | 13090 | 13090 | 0 |
| 406 | 20250204 | 115900 | 992925550 | 13090 | 13090 | 13090 | 13090 | 0 |
| 407 | 20250204 | 115800 | 992925550 | 13090 | 13090 | 13090 | 13090 | 53 |
| 408 | 20250204 | 115700 | 992231780 | 13080 | 13070 | 13080 | 13070 | 160 |
| 409 | 20250204 | 115600 | 990139550 | 13060 | 13060 | 13060 | 13060 | 0 |
| 410 | 20250204 | 115500 | 990139550 | 13060 | 13060 | 13060 | 13060 | 1 |
| 411 | 20250204 | 115400 | 990126490 | 13080 | 13080 | 13080 | 13080 | 0 |
| 412 | 20250204 | 115300 | 990126490 | 13080 | 13060 | 13080 | 13060 | 40 |
| 413 | 20250204 | 115200 | 989603460 | 13060 | 13070 | 13070 | 13060 | 39 |
| 414 | 20250204 | 115100 | 989093740 | 13070 | 13080 | 13080 | 13070 | 271 |
| 415 | 20250204 | 115000 | 985549560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 416 | 20250204 | 114900 | 985549560 | 13080 | 13090 | 13090 | 13080 | 34 |
| 417 | 20250204 | 114800 | 985104800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 418 | 20250204 | 114700 | 985104800 | 13090 | 13090 | 13090 | 13090 | 1 |
| 419 | 20250204 | 114600 | 985091710 | 13090 | 13090 | 13090 | 13090 | 0 |
| 420 | 20250204 | 114500 | 985091710 | 13090 | 13090 | 13090 | 13090 | 0 |
| 421 | 20250204 | 114400 | 985091710 | 13090 | 13090 | 13090 | 13090 | 0 |
| 422 | 20250204 | 114300 | 985091710 | 13090 | 13090 | 13090 | 13090 | 0 |
| 423 | 20250204 | 114200 | 985091710 | 13090 | 13090 | 13090 | 13090 | 0 |
| 424 | 20250204 | 114100 | 985091710 | 13090 | 13090 | 13090 | 13090 | 2 |
| 425 | 20250204 | 114000 | 985065530 | 13100 | 13100 | 13100 | 13100 | 0 |
| 426 | 20250204 | 113900 | 985065530 | 13100 | 13100 | 13100 | 13100 | 5 |
| 427 | 20250204 | 113800 | 985000030 | 13110 | 13110 | 13110 | 13110 | 2 |
| 428 | 20250204 | 113700 | 984973810 | 13120 | 13110 | 13120 | 13110 | 28 |
| 429 | 20250204 | 113600 | 984606550 | 13100 | 13100 | 13100 | 13100 | 52 |
| 430 | 20250204 | 113500 | 983925350 | 13090 | 13090 | 13090 | 13090 | 0 |
| 431 | 20250204 | 113400 | 983925350 | 13090 | 13090 | 13090 | 13090 | 0 |
| 432 | 20250204 | 113300 | 983925350 | 13090 | 13090 | 13090 | 13090 | 35 |
| 433 | 20250204 | 113200 | 983467200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 434 | 20250204 | 113100 | 983467200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 435 | 20250204 | 113000 | 983467200 | 13090 | 13080 | 13090 | 13080 | 3 |
| 436 | 20250204 | 112900 | 983427950 | 13090 | 13090 | 13090 | 13090 | 17 |
| 437 | 20250204 | 112800 | 983205420 | 13090 | 13110 | 13110 | 13090 | 168 |
| 438 | 20250204 | 112700 | 981005930 | 13110 | 13110 | 13110 | 13110 | 16 |
| 439 | 20250204 | 112600 | 980796170 | 13110 | 13110 | 13110 | 13110 | 0 |
| 440 | 20250204 | 112500 | 980796170 | 13110 | 13110 | 13110 | 13110 | 0 |
| 441 | 20250204 | 112400 | 980796170 | 13110 | 13120 | 13120 | 13110 | 205 |
| 442 | 20250204 | 112300 | 978107420 | 13120 | 13120 | 13120 | 13120 | 54 |
| 443 | 20250204 | 112200 | 977398940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 444 | 20250204 | 112100 | 977398940 | 13100 | 13100 | 13110 | 13100 | 122 |
| 445 | 20250204 | 112000 | 975800720 | 13110 | 13130 | 13130 | 13110 | 3 |
| 446 | 20250204 | 111900 | 975761360 | 13140 | 13140 | 13140 | 13140 | 1 |
| 447 | 20250204 | 111800 | 975748220 | 13140 | 13120 | 13140 | 13100 | 1319 |
| 448 | 20250204 | 111700 | 958465440 | 13130 | 13140 | 13140 | 13130 | 2 |
| 449 | 20250204 | 111600 | 958439170 | 13150 | 13140 | 13190 | 13140 | 1692 |
| 450 | 20250204 | 111500 | 936179980 | 13150 | 13040 | 13150 | 13040 | 2004 |
| 451 | 20250204 | 111400 | 909931120 | 13030 | 13030 | 13030 | 13030 | 19 |
| 452 | 20250204 | 111300 | 909683550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 453 | 20250204 | 111200 | 909683550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 454 | 20250204 | 111100 | 909683550 | 13030 | 13030 | 13030 | 13030 | 56 |
| 455 | 20250204 | 111000 | 908953870 | 13040 | 13040 | 13040 | 13040 | 12 |
| 456 | 20250204 | 110900 | 908797390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 457 | 20250204 | 110800 | 908797390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 458 | 20250204 | 110700 | 908797390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 459 | 20250204 | 110600 | 908797390 | 13060 | 13060 | 13060 | 13060 | 2 |
| 460 | 20250204 | 110500 | 908771270 | 13060 | 13060 | 13060 | 13060 | 0 |
| 461 | 20250204 | 110400 | 908771270 | 13060 | 13060 | 13060 | 13060 | 36 |
| 462 | 20250204 | 110300 | 908301110 | 13010 | 13040 | 13040 | 13010 | 447 |
| 463 | 20250204 | 110200 | 902481900 | 13060 | 13060 | 13060 | 13060 | 3 |
| 464 | 20250204 | 110100 | 902442720 | 13040 | 13040 | 13040 | 13040 | 1 |
| 465 | 20250204 | 110000 | 902429680 | 13060 | 13040 | 13060 | 13040 | 28 |
| 466 | 20250204 | 105900 | 902064180 | 13060 | 13060 | 13060 | 13060 | 0 |
| 467 | 20250204 | 105800 | 902064180 | 13060 | 13060 | 13060 | 13060 | 1 |
| 468 | 20250204 | 105700 | 902051120 | 13040 | 13050 | 13050 | 13040 | 104 |
| 469 | 20250204 | 105600 | 900694920 | 13040 | 13040 | 13040 | 13040 | 81 |
| 470 | 20250204 | 105500 | 899638680 | 13040 | 13050 | 13050 | 13040 | 98 |
| 471 | 20250204 | 105400 | 898360080 | 13060 | 13060 | 13060 | 13060 | 0 |
| 472 | 20250204 | 105300 | 898360080 | 13060 | 13070 | 13070 | 13060 | 447 |
| 473 | 20250204 | 105200 | 892521140 | 13060 | 13060 | 13060 | 13060 | 81 |
| 474 | 20250204 | 105100 | 891463280 | 13050 | 13050 | 13050 | 13050 | 10 |
| 475 | 20250204 | 105000 | 891332780 | 13060 | 13070 | 13070 | 13060 | 10 |
| 476 | 20250204 | 104900 | 891202130 | 13070 | 13060 | 13070 | 13060 | 139 |
| 477 | 20250204 | 104800 | 889385420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 478 | 20250204 | 104700 | 889385420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 479 | 20250204 | 104600 | 889385420 | 13040 | 13040 | 13040 | 13040 | 74 |
| 480 | 20250204 | 104500 | 888420460 | 13060 | 13060 | 13060 | 13060 | 50 |
| 481 | 20250204 | 104400 | 887767460 | 13060 | 13060 | 13060 | 13060 | 19 |
| 482 | 20250204 | 104300 | 887519320 | 13060 | 13060 | 13060 | 13060 | 65 |
| 483 | 20250204 | 104200 | 886670420 | 13070 | 13070 | 13070 | 13070 | 15 |
| 484 | 20250204 | 104100 | 886474370 | 13070 | 13070 | 13070 | 13070 | 0 |
| 485 | 20250204 | 104000 | 886474370 | 13070 | 13070 | 13070 | 13070 | 0 |
| 486 | 20250204 | 103900 | 886474370 | 13070 | 13070 | 13070 | 13070 | 2 |
| 487 | 20250204 | 103800 | 886448230 | 13070 | 13040 | 13070 | 13040 | 8 |
| 488 | 20250204 | 103700 | 886343880 | 13040 | 13040 | 13040 | 13040 | 454 |
| 489 | 20250204 | 103600 | 880423720 | 13050 | 13050 | 13050 | 13050 | 104 |
| 490 | 20250204 | 103500 | 879066520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 491 | 20250204 | 103400 | 879066520 | 13080 | 13050 | 13080 | 13050 | 91 |
| 492 | 20250204 | 103300 | 877878520 | 13050 | 13050 | 13050 | 13050 | 18 |
| 493 | 20250204 | 103200 | 877643620 | 13050 | 13050 | 13050 | 13050 | 81 |
| 494 | 20250204 | 103100 | 876586570 | 13080 | 13070 | 13080 | 13050 | 6 |
| 495 | 20250204 | 103000 | 876508200 | 13070 | 13070 | 13070 | 13070 | 17 |
| 496 | 20250204 | 102900 | 876286010 | 13070 | 13060 | 13070 | 13060 | 89 |
| 497 | 20250204 | 102800 | 875122830 | 13060 | 13080 | 13080 | 13060 | 32 |
| 498 | 20250204 | 102700 | 874704800 | 13080 | 13100 | 13100 | 13080 | 17 |
| 499 | 20250204 | 102600 | 874482230 | 13100 | 13100 | 13100 | 13090 | 7 |
| 500 | 20250204 | 102500 | 874390540 | 13100 | 13100 | 13100 | 13100 | 2 |
| 501 | 20250204 | 102400 | 874364340 | 13110 | 13110 | 13110 | 13110 | 100 |
| 502 | 20250204 | 102300 | 873053340 | 13110 | 13100 | 13110 | 13100 | 20 |
| 503 | 20250204 | 102200 | 872791170 | 13110 | 13050 | 13110 | 13050 | 1666 |
| 504 | 20250204 | 102100 | 851049030 | 13060 | 13080 | 13080 | 13060 | 1253 |
| 505 | 20250204 | 102000 | 834677400 | 13080 | 13100 | 13100 | 13080 | 1354 |
| 506 | 20250204 | 101900 | 816954940 | 13090 | 13100 | 13100 | 13090 | 3 |
| 507 | 20250204 | 101800 | 816915660 | 13100 | 13100 | 13100 | 13100 | 1 |
| 508 | 20250204 | 101700 | 816902560 | 13110 | 13110 | 13110 | 13110 | 1 |
| 509 | 20250204 | 101600 | 816889450 | 13100 | 13100 | 13110 | 13100 | 6 |
| 510 | 20250204 | 101500 | 816810820 | 13100 | 13090 | 13100 | 13090 | 2 |
| 511 | 20250204 | 101400 | 816784630 | 13100 | 13100 | 13100 | 13100 | 20 |
| 512 | 20250204 | 101300 | 816522630 | 13110 | 13090 | 13110 | 13090 | 44 |
| 513 | 20250204 | 101200 | 815946530 | 13110 | 13060 | 13110 | 13060 | 359 |
| 514 | 20250204 | 101100 | 811246990 | 13080 | 13090 | 13090 | 13060 | 291 |
| 515 | 20250204 | 101000 | 807440690 | 13090 | 13080 | 13100 | 13080 | 623 |
| 516 | 20250204 | 100900 | 799291290 | 13090 | 13080 | 13090 | 13080 | 52 |
| 517 | 20250204 | 100800 | 798611110 | 13080 | 13080 | 13080 | 13080 | 0 |
| 518 | 20250204 | 100700 | 798611110 | 13080 | 13080 | 13100 | 13080 | 87 |
| 519 | 20250204 | 100600 | 797473090 | 13070 | 13070 | 13100 | 13070 | 317 |
| 520 | 20250204 | 100500 | 793324650 | 13070 | 13070 | 13070 | 13070 | 10 |
| 521 | 20250204 | 100400 | 793193950 | 13070 | 13040 | 13070 | 13040 | 149 |
| 522 | 20250204 | 100300 | 791250480 | 13050 | 13000 | 13050 | 13000 | 700 |
| 523 | 20250204 | 100200 | 782131080 | 13010 | 13010 | 13010 | 13010 | 12 |
| 524 | 20250204 | 100100 | 781974960 | 13010 | 13010 | 13010 | 13010 | 150 |
| 525 | 20250204 | 100000 | 780023460 | 13040 | 13010 | 13040 | 13010 | 32 |
| 526 | 20250204 | 095900 | 779606450 | 13040 | 13040 | 13040 | 13040 | 10 |
| 527 | 20250204 | 095800 | 779476050 | 13040 | 13040 | 13040 | 13040 | 0 |
| 528 | 20250204 | 095700 | 779476050 | 13040 | 13040 | 13040 | 13040 | 100 |
| 529 | 20250204 | 095600 | 778172050 | 13040 | 13040 | 13040 | 13040 | 2 |
| 530 | 20250204 | 095500 | 778145970 | 13040 | 13040 | 13040 | 13040 | 13 |
| 531 | 20250204 | 095400 | 777976450 | 13040 | 13040 | 13040 | 13040 | 3 |
| 532 | 20250204 | 095300 | 777937330 | 13040 | 13020 | 13040 | 13020 | 815 |
| 533 | 20250204 | 095200 | 767321690 | 13020 | 13020 | 13020 | 13010 | 6 |
| 534 | 20250204 | 095100 | 767243610 | 13020 | 13030 | 13030 | 13010 | 2485 |
| 535 | 20250204 | 095000 | 734889070 | 13020 | 13040 | 13040 | 13020 | 336 |
| 536 | 20250204 | 094900 | 730509190 | 13040 | 13040 | 13040 | 13020 | 35 |
| 537 | 20250204 | 094800 | 730053270 | 13040 | 13040 | 13080 | 13040 | 2150 |
| 538 | 20250204 | 094700 | 702014310 | 13010 | 13000 | 13040 | 13000 | 122 |
| 539 | 20250204 | 094600 | 700427870 | 13000 | 13000 | 13000 | 13000 | 4 |
| 540 | 20250204 | 094500 | 700375870 | 13000 | 12980 | 13000 | 12980 | 282 |
| 541 | 20250204 | 094400 | 696711670 | 12970 | 12940 | 12980 | 12940 | 214 |
| 542 | 20250204 | 094300 | 693940550 | 12940 | 12940 | 12940 | 12940 | 5 |
| 543 | 20250204 | 094200 | 693875850 | 12940 | 12940 | 12980 | 12940 | 464 |
| 544 | 20250204 | 094100 | 687867040 | 12930 | 12920 | 12930 | 12890 | 788 |
| 545 | 20250204 | 094000 | 677702950 | 12920 | 12920 | 12920 | 12920 | 1 |
| 546 | 20250204 | 093900 | 677690030 | 12880 | 12910 | 12930 | 12880 | 1021 |
| 547 | 20250204 | 093800 | 664514580 | 12910 | 12920 | 12920 | 12900 | 115 |
| 548 | 20250204 | 093700 | 663030520 | 12910 | 12900 | 12910 | 12900 | 355 |
| 549 | 20250204 | 093600 | 658449020 | 12890 | 12870 | 12890 | 12870 | 960 |
| 550 | 20250204 | 093500 | 646081580 | 12870 | 12860 | 12870 | 12860 | 497 |
| 551 | 20250204 | 093400 | 639686090 | 12860 | 12870 | 12870 | 12860 | 57 |
| 552 | 20250204 | 093300 | 638952530 | 12890 | 12890 | 12890 | 12890 | 50 |
| 553 | 20250204 | 093200 | 638308030 | 12890 | 12860 | 12890 | 12860 | 483 |
| 554 | 20250204 | 093100 | 632093380 | 12850 | 12850 | 12850 | 12850 | 101 |
| 555 | 20250204 | 093000 | 630795530 | 12820 | 12840 | 12840 | 12820 | 58 |
| 556 | 20250204 | 092900 | 630050930 | 12840 | 12840 | 12840 | 12840 | 20 |
| 557 | 20250204 | 092800 | 629794130 | 12810 | 12810 | 12840 | 12810 | 683 |
| 558 | 20250204 | 092700 | 621038660 | 12800 | 12740 | 12800 | 12740 | 886 |
| 559 | 20250204 | 092600 | 609701100 | 12790 | 12740 | 12790 | 12740 | 260 |
| 560 | 20250204 | 092500 | 606388650 | 12750 | 12750 | 12750 | 12740 | 1133 |
| 561 | 20250204 | 092400 | 591944700 | 12750 | 12760 | 12760 | 12750 | 538 |
| 562 | 20250204 | 092300 | 585083140 | 12760 | 12780 | 12780 | 12760 | 852 |
| 563 | 20250204 | 092200 | 574206360 | 12780 | 12790 | 12790 | 12780 | 436 |
| 564 | 20250204 | 092100 | 568630110 | 12790 | 12780 | 12790 | 12770 | 195 |
| 565 | 20250204 | 092000 | 566137500 | 12780 | 12780 | 12780 | 12780 | 117 |
| 566 | 20250204 | 091900 | 564642240 | 12800 | 12770 | 12800 | 12770 | 166 |
| 567 | 20250204 | 091800 | 562519390 | 12800 | 12790 | 12800 | 12770 | 11 |
| 568 | 20250204 | 091700 | 562378860 | 12770 | 12800 | 12800 | 12770 | 9 |
| 569 | 20250204 | 091600 | 562263900 | 12800 | 12800 | 12800 | 12800 | 9 |
| 570 | 20250204 | 091500 | 562148700 | 12800 | 12750 | 12820 | 12750 | 1457 |
| 571 | 20250204 | 091400 | 543565800 | 12710 | 12710 | 12710 | 12710 | 51 |
| 572 | 20250204 | 091300 | 542917590 | 12710 | 12710 | 12750 | 12700 | 884 |
| 573 | 20250204 | 091200 | 531678570 | 12710 | 12730 | 12730 | 12710 | 645 |
| 574 | 20250204 | 091100 | 523473520 | 12730 | 12740 | 12740 | 12730 | 25 |
| 575 | 20250204 | 091000 | 523155260 | 12750 | 12690 | 12750 | 12690 | 1649 |
| 576 | 20250204 | 090900 | 502210720 | 12700 | 12730 | 12730 | 12700 | 2114 |
| 577 | 20250204 | 090800 | 475319240 | 12750 | 12720 | 12750 | 12720 | 436 |
| 578 | 20250204 | 090700 | 469762050 | 12720 | 12750 | 12760 | 12720 | 848 |
| 579 | 20250204 | 090600 | 458966160 | 12750 | 12730 | 12790 | 12730 | 4881 |
| 580 | 20250204 | 090500 | 396647880 | 12650 | 12810 | 12810 | 12650 | 5797 |
| 581 | 20250204 | 090400 | 322939240 | 12840 | 12800 | 12860 | 12790 | 596 |
| 582 | 20250204 | 090300 | 315287830 | 12860 | 12800 | 12880 | 12740 | 2248 |
| 583 | 20250204 | 090200 | 286616170 | 12870 | 12740 | 12870 | 12730 | 2201 |
| 584 | 20250204 | 090100 | 258484380 | 12800 | 12850 | 12850 | 12700 | 12187 |
| 585 | 20250204 | 090000 | 102812790 | 12830 | 13000 | 13090 | 12820 | 7942 |