29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 5819 |
| 3 | 20250224 | 184300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20250224 | 184200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20250224 | 184100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20250224 | 184000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20250224 | 183900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20250224 | 183800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20250224 | 183700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20250224 | 183600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20250224 | 183500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20250224 | 183400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20250224 | 183300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20250224 | 183200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20250224 | 183100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20250224 | 183000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20250224 | 182900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20250224 | 182800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20250224 | 182700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20250224 | 182600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20250224 | 182500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20250224 | 182400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20250224 | 182300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20250224 | 182200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20250224 | 182100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20250224 | 182000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20250224 | 181900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20250224 | 181800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20250224 | 181700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20250224 | 181600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20250224 | 181500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20250224 | 181400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 5819 |
| 33 | 20250224 | 181300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20250224 | 181200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20250224 | 181100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20250224 | 181000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20250224 | 180900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20250224 | 180800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20250224 | 180700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20250224 | 180600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20250224 | 180500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20250224 | 180400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20250224 | 180300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20250224 | 180200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20250224 | 180100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20250224 | 180000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20250224 | 175900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20250224 | 175800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20250224 | 175700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20250224 | 175600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20250224 | 175500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20250224 | 175400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20250224 | 175300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20250224 | 175200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20250224 | 175100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20250224 | 175000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20250224 | 174900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20250224 | 174800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20250224 | 174700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20250224 | 174600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20250224 | 174500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20250224 | 174400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 5819 |
| 63 | 20250224 | 174300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20250224 | 174200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20250224 | 174100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20250224 | 174000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20250224 | 173900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20250224 | 173800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20250224 | 173700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20250224 | 173600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20250224 | 173500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20250224 | 173400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20250224 | 173300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20250224 | 173200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20250224 | 173100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20250224 | 173000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20250224 | 172900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20250224 | 172800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20250224 | 172700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20250224 | 172600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20250224 | 172500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20250224 | 172400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20250224 | 172300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20250224 | 172200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20250224 | 172100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20250224 | 172000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20250224 | 171900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20250224 | 171800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20250224 | 171700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20250224 | 171600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20250224 | 171500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20250224 | 171400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 5819 |
| 93 | 20250224 | 171300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20250224 | 171200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20250224 | 171100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20250224 | 171000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20250224 | 170900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20250224 | 170800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20250224 | 170700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20250224 | 170600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20250224 | 170500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20250224 | 170400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20250224 | 170300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20250224 | 170200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20250224 | 170100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20250224 | 170000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20250224 | 165900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20250224 | 165800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20250224 | 165700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20250224 | 165600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20250224 | 165500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20250224 | 165400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20250224 | 165300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20250224 | 165200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20250224 | 165100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20250224 | 165000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20250224 | 164900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20250224 | 164800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20250224 | 164700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20250224 | 164600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20250224 | 164500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20250224 | 164400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 5819 |
| 123 | 20250224 | 164300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20250224 | 164200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20250224 | 164100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20250224 | 164000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20250224 | 163900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20250224 | 163800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20250224 | 163700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20250224 | 163600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20250224 | 163500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20250224 | 163400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20250224 | 163300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20250224 | 163200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20250224 | 163100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20250224 | 163000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20250224 | 162900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20250224 | 162800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20250224 | 162700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20250224 | 162600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20250224 | 162500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20250224 | 162400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20250224 | 162300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20250224 | 162200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20250224 | 162100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20250224 | 162000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20250224 | 161900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20250224 | 161800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20250224 | 161700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20250224 | 161600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20250224 | 161500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20250224 | 161400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 5819 |
| 153 | 20250224 | 161300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20250224 | 161200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20250224 | 161100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20250224 | 161000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20250224 | 160900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20250224 | 160800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20250224 | 160700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20250224 | 160600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20250224 | 160500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20250224 | 160400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20250224 | 160300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20250224 | 160200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20250224 | 160100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20250224 | 160000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20250224 | 155900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20250224 | 155800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20250224 | 155700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20250224 | 155600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20250224 | 155500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20250224 | 155400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20250224 | 155300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20250224 | 155200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20250224 | 155100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20250224 | 155000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20250224 | 154900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20250224 | 154800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20250224 | 154700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20250224 | 154600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20250224 | 154500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20250224 | 154400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 5819 |
| 183 | 20250224 | 154300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20250224 | 154200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20250224 | 154100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20250224 | 154000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20250224 | 153900 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20250224 | 153800 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20250224 | 153700 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20250224 | 153600 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20250224 | 153500 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20250224 | 153400 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20250224 | 153300 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20250224 | 153200 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20250224 | 153100 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20250224 | 153000 | 5661472930 | 8380 | 8380 | 8380 | 8380 | 5819 |
| 197 | 20250224 | 152900 | 5612709710 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20250224 | 152800 | 5612709710 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20250224 | 152700 | 5612709710 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20250224 | 152600 | 5612709710 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20250224 | 152500 | 5612709710 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20250224 | 152400 | 5612709710 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20250224 | 152300 | 5612709710 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20250224 | 152200 | 5612709710 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20250224 | 152100 | 5612709710 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20250224 | 152000 | 5612709710 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20250224 | 151900 | 5612709710 | 8390 | 8380 | 8390 | 8380 | 2206 |
| 208 | 20250224 | 151800 | 5594208370 | 8380 | 8380 | 8390 | 8370 | 2703 |
| 209 | 20250224 | 151700 | 5571562890 | 8380 | 8350 | 8380 | 8350 | 16053 |
| 210 | 20250224 | 151600 | 5437453830 | 8330 | 8340 | 8350 | 8330 | 3223 |
| 211 | 20250224 | 151500 | 5410575270 | 8340 | 8340 | 8340 | 8320 | 847 |
| 212 | 20250224 | 151400 | 5403518400 | 8340 | 8340 | 8340 | 8340 | 2 |
| 213 | 20250224 | 151300 | 5403501720 | 8350 | 8340 | 8350 | 8320 | 1254 |
| 214 | 20250224 | 151200 | 5393049200 | 8340 | 8340 | 8350 | 8330 | 2954 |
| 215 | 20250224 | 151100 | 5368414830 | 8340 | 8330 | 8340 | 8330 | 386 |
| 216 | 20250224 | 151000 | 5365199010 | 8330 | 8330 | 8340 | 8320 | 107 |
| 217 | 20250224 | 150900 | 5364308380 | 8320 | 8330 | 8330 | 8320 | 1303 |
| 218 | 20250224 | 150800 | 5353457420 | 8330 | 8320 | 8330 | 8320 | 444 |
| 219 | 20250224 | 150700 | 5349760530 | 8330 | 8320 | 8330 | 8320 | 2335 |
| 220 | 20250224 | 150600 | 5330321850 | 8330 | 8320 | 8330 | 8310 | 1433 |
| 221 | 20250224 | 150500 | 5318402850 | 8330 | 8320 | 8330 | 8320 | 401 |
| 222 | 20250224 | 150400 | 5315065520 | 8320 | 8320 | 8330 | 8320 | 449 |
| 223 | 20250224 | 150300 | 5311329340 | 8330 | 8320 | 8330 | 8320 | 1230 |
| 224 | 20250224 | 150200 | 5301093240 | 8330 | 8330 | 8330 | 8320 | 87 |
| 225 | 20250224 | 150100 | 5300369330 | 8330 | 8330 | 8330 | 8330 | 338 |
| 226 | 20250224 | 150000 | 5297553790 | 8330 | 8330 | 8330 | 8320 | 300 |
| 227 | 20250224 | 145900 | 5295056290 | 8340 | 8340 | 8340 | 8340 | 11 |
| 228 | 20250224 | 145800 | 5294964550 | 8340 | 8330 | 8340 | 8320 | 4224 |
| 229 | 20250224 | 145700 | 5259778220 | 8330 | 8330 | 8330 | 8320 | 506 |
| 230 | 20250224 | 145600 | 5255566470 | 8330 | 8350 | 8350 | 8330 | 1065 |
| 231 | 20250224 | 145500 | 5246686780 | 8350 | 8340 | 8350 | 8340 | 549 |
| 232 | 20250224 | 145400 | 5242105640 | 8350 | 8340 | 8350 | 8340 | 9 |
| 233 | 20250224 | 145300 | 5242030570 | 8330 | 8340 | 8350 | 8330 | 159 |
| 234 | 20250224 | 145200 | 5240705510 | 8320 | 8340 | 8350 | 8320 | 1021 |
| 235 | 20250224 | 145100 | 5232193830 | 8340 | 8340 | 8350 | 8340 | 216 |
| 236 | 20250224 | 145000 | 5230392380 | 8350 | 8320 | 8350 | 8320 | 866 |
| 237 | 20250224 | 144900 | 5223178930 | 8320 | 8310 | 8320 | 8310 | 4804 |
| 238 | 20250224 | 144800 | 5183220190 | 8300 | 8310 | 8320 | 8300 | 3493 |
| 239 | 20250224 | 144700 | 5154166380 | 8300 | 8300 | 8300 | 8300 | 790 |
| 240 | 20250224 | 144600 | 5147609380 | 8300 | 8290 | 8300 | 8290 | 309 |
| 241 | 20250224 | 144500 | 5145045500 | 8290 | 8300 | 8320 | 8290 | 3289 |
| 242 | 20250224 | 144400 | 5117749290 | 8300 | 8320 | 8320 | 8300 | 1507 |
| 243 | 20250224 | 144300 | 5105221920 | 8320 | 8310 | 8320 | 8310 | 470 |
| 244 | 20250224 | 144200 | 5101315210 | 8320 | 8320 | 8320 | 8320 | 1159 |
| 245 | 20250224 | 144100 | 5091672330 | 8340 | 8320 | 8340 | 8320 | 106 |
| 246 | 20250224 | 144000 | 5090790390 | 8340 | 8320 | 8350 | 8320 | 248 |
| 247 | 20250224 | 143900 | 5088725120 | 8330 | 8340 | 8340 | 8320 | 846 |
| 248 | 20250224 | 143800 | 5081678960 | 8350 | 8340 | 8350 | 8340 | 270 |
| 249 | 20250224 | 143700 | 5079427140 | 8310 | 8320 | 8340 | 8310 | 1065 |
| 250 | 20250224 | 143600 | 5070574970 | 8320 | 8330 | 8340 | 8320 | 419 |
| 251 | 20250224 | 143500 | 5067085690 | 8330 | 8310 | 8330 | 8310 | 52 |
| 252 | 20250224 | 143400 | 5066653490 | 8340 | 8310 | 8340 | 8300 | 1639 |
| 253 | 20250224 | 143300 | 5053014520 | 8330 | 8310 | 8330 | 8310 | 2 |
| 254 | 20250224 | 143200 | 5052997880 | 8310 | 8310 | 8330 | 8310 | 308 |
| 255 | 20250224 | 143100 | 5050436380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20250224 | 143000 | 5050436380 | 8340 | 8340 | 8340 | 8310 | 1231 |
| 257 | 20250224 | 142900 | 5040199840 | 8310 | 8340 | 8340 | 8310 | 3 |
| 258 | 20250224 | 142800 | 5040174880 | 8330 | 8330 | 8330 | 8330 | 5 |
| 259 | 20250224 | 142700 | 5040133230 | 8350 | 8300 | 8350 | 8290 | 7192 |
| 260 | 20250224 | 142600 | 4980261830 | 8300 | 8310 | 8310 | 8300 | 4710 |
| 261 | 20250224 | 142500 | 4941153370 | 8310 | 8310 | 8320 | 8310 | 1415 |
| 262 | 20250224 | 142400 | 4929391710 | 8310 | 8310 | 8320 | 8310 | 1727 |
| 263 | 20250224 | 142300 | 4915030970 | 8310 | 8320 | 8360 | 8310 | 6578 |
| 264 | 20250224 | 142200 | 4860242400 | 8330 | 8350 | 8350 | 8310 | 14674 |
| 265 | 20250224 | 142100 | 4738019690 | 8350 | 8370 | 8370 | 8350 | 1346 |
| 266 | 20250224 | 142000 | 4726775540 | 8360 | 8370 | 8370 | 8360 | 124 |
| 267 | 20250224 | 141900 | 4725738890 | 8360 | 8360 | 8370 | 8360 | 165 |
| 268 | 20250224 | 141800 | 4724358490 | 8370 | 8370 | 8370 | 8360 | 8 |
| 269 | 20250224 | 141700 | 4724291540 | 8370 | 8370 | 8390 | 8370 | 1027 |
| 270 | 20250224 | 141600 | 4715693670 | 8390 | 8390 | 8390 | 8390 | 10 |
| 271 | 20250224 | 141500 | 4715609770 | 8390 | 8370 | 8390 | 8360 | 43 |
| 272 | 20250224 | 141400 | 4715250220 | 8390 | 8360 | 8390 | 8350 | 5151 |
| 273 | 20250224 | 141300 | 4672223680 | 8370 | 8370 | 8370 | 8370 | 859 |
| 274 | 20250224 | 141200 | 4665033850 | 8390 | 8390 | 8390 | 8370 | 8003 |
| 275 | 20250224 | 141100 | 4598047680 | 8370 | 8390 | 8390 | 8370 | 3000 |
| 276 | 20250224 | 141000 | 4572908750 | 8400 | 8400 | 8400 | 8400 | 76 |
| 277 | 20250224 | 140900 | 4572270350 | 8400 | 8400 | 8400 | 8400 | 3679 |
| 278 | 20250224 | 140800 | 4541366750 | 8400 | 8400 | 8400 | 8400 | 18 |
| 279 | 20250224 | 140700 | 4541215550 | 8410 | 8400 | 8410 | 8400 | 248 |
| 280 | 20250224 | 140600 | 4539132340 | 8400 | 8400 | 8400 | 8400 | 1467 |
| 281 | 20250224 | 140500 | 4526809540 | 8400 | 8400 | 8400 | 8400 | 642 |
| 282 | 20250224 | 140400 | 4521416740 | 8410 | 8400 | 8410 | 8400 | 12 |
| 283 | 20250224 | 140300 | 4521315840 | 8400 | 8400 | 8410 | 8400 | 1529 |
| 284 | 20250224 | 140200 | 4508462240 | 8410 | 8410 | 8410 | 8380 | 194 |
| 285 | 20250224 | 140100 | 4506833110 | 8410 | 8390 | 8410 | 8390 | 3948 |
| 286 | 20250224 | 140000 | 4473659110 | 8390 | 8400 | 8400 | 8380 | 496 |
| 287 | 20250224 | 135900 | 4469496060 | 8400 | 8410 | 8410 | 8400 | 66 |
| 288 | 20250224 | 135800 | 4468941610 | 8410 | 8400 | 8410 | 8400 | 389 |
| 289 | 20250224 | 135700 | 4465672790 | 8410 | 8390 | 8410 | 8390 | 1825 |
| 290 | 20250224 | 135600 | 4450341890 | 8390 | 8400 | 8400 | 8390 | 755 |
| 291 | 20250224 | 135500 | 4444007030 | 8400 | 8400 | 8400 | 8390 | 16 |
| 292 | 20250224 | 135400 | 4443872640 | 8380 | 8400 | 8400 | 8380 | 2705 |
| 293 | 20250224 | 135300 | 4421157840 | 8400 | 8390 | 8400 | 8390 | 2721 |
| 294 | 20250224 | 135200 | 4398328140 | 8360 | 8370 | 8370 | 8360 | 1000 |
| 295 | 20250224 | 135100 | 4389961240 | 8390 | 8370 | 8400 | 8370 | 7653 |
| 296 | 20250224 | 135000 | 4325712010 | 8360 | 8360 | 8370 | 8360 | 547 |
| 297 | 20250224 | 134900 | 4321139080 | 8360 | 8360 | 8370 | 8360 | 1007 |
| 298 | 20250224 | 134800 | 4312720550 | 8370 | 8380 | 8390 | 8370 | 3694 |
| 299 | 20250224 | 134700 | 4281777570 | 8380 | 8400 | 8400 | 8380 | 669 |
| 300 | 20250224 | 134600 | 4276164670 | 8390 | 8380 | 8390 | 8380 | 868 |
| 301 | 20250224 | 134500 | 4268882200 | 8380 | 8380 | 8390 | 8380 | 329 |
| 302 | 20250224 | 134400 | 4266124180 | 8400 | 8410 | 8410 | 8380 | 1159 |
| 303 | 20250224 | 134300 | 4256383040 | 8410 | 8390 | 8410 | 8380 | 5632 |
| 304 | 20250224 | 134200 | 4209042840 | 8390 | 8400 | 8400 | 8390 | 1331 |
| 305 | 20250224 | 134100 | 4197862890 | 8380 | 8370 | 8400 | 8370 | 1818 |
| 306 | 20250224 | 134000 | 4182639030 | 8370 | 8370 | 8380 | 8360 | 926 |
| 307 | 20250224 | 133900 | 4174888270 | 8370 | 8400 | 8400 | 8370 | 7017 |
| 308 | 20250224 | 133800 | 4116064790 | 8400 | 8400 | 8410 | 8400 | 4782 |
| 309 | 20250224 | 133700 | 4075877370 | 8390 | 8380 | 8400 | 8380 | 1394 |
| 310 | 20250224 | 133600 | 4064179910 | 8380 | 8390 | 8390 | 8380 | 330 |
| 311 | 20250224 | 133500 | 4061414430 | 8390 | 8390 | 8390 | 8390 | 609 |
| 312 | 20250224 | 133400 | 4056304920 | 8390 | 8390 | 8390 | 8380 | 563 |
| 313 | 20250224 | 133300 | 4051586960 | 8380 | 8400 | 8400 | 8380 | 158 |
| 314 | 20250224 | 133200 | 4050260460 | 8380 | 8410 | 8410 | 8380 | 780 |
| 315 | 20250224 | 133100 | 4043708330 | 8400 | 8400 | 8410 | 8400 | 991 |
| 316 | 20250224 | 133000 | 4035383620 | 8400 | 8360 | 8400 | 8350 | 9482 |
| 317 | 20250224 | 132900 | 3955835390 | 8360 | 8350 | 8360 | 8350 | 744 |
| 318 | 20250224 | 132800 | 3949617490 | 8360 | 8360 | 8360 | 8360 | 6 |
| 319 | 20250224 | 132700 | 3949567330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 320 | 20250224 | 132600 | 3949567330 | 8370 | 8370 | 8370 | 8360 | 306 |
| 321 | 20250224 | 132500 | 3947008110 | 8340 | 8360 | 8370 | 8340 | 5003 |
| 322 | 20250224 | 132400 | 3905258160 | 8350 | 8370 | 8380 | 8340 | 5069 |
| 323 | 20250224 | 132300 | 3862939880 | 8380 | 8360 | 8380 | 8350 | 1350 |
| 324 | 20250224 | 132200 | 3851636180 | 8380 | 8370 | 8380 | 8370 | 1431 |
| 325 | 20250224 | 132100 | 3839648500 | 8360 | 8380 | 8380 | 8360 | 737 |
| 326 | 20250224 | 132000 | 3833482790 | 8360 | 8350 | 8370 | 8350 | 3038 |
| 327 | 20250224 | 131900 | 3808076340 | 8360 | 8350 | 8370 | 8340 | 2063 |
| 328 | 20250224 | 131800 | 3790868090 | 8370 | 8370 | 8370 | 8350 | 154 |
| 329 | 20250224 | 131700 | 3789582110 | 8340 | 8340 | 8370 | 8340 | 1838 |
| 330 | 20250224 | 131600 | 3774238220 | 8340 | 8350 | 8350 | 8340 | 255 |
| 331 | 20250224 | 131500 | 3772110520 | 8350 | 8340 | 8350 | 8330 | 675 |
| 332 | 20250224 | 131400 | 3766484010 | 8330 | 8320 | 8330 | 8320 | 962 |
| 333 | 20250224 | 131300 | 3758472980 | 8320 | 8320 | 8320 | 8320 | 550 |
| 334 | 20250224 | 131200 | 3753896980 | 8330 | 8310 | 8330 | 8290 | 7043 |
| 335 | 20250224 | 131100 | 3695439940 | 8310 | 8310 | 8340 | 8300 | 1287 |
| 336 | 20250224 | 131000 | 3684750500 | 8320 | 8310 | 8390 | 8310 | 4253 |
| 337 | 20250224 | 130900 | 3649137520 | 8310 | 8320 | 8320 | 8310 | 42 |
| 338 | 20250224 | 130800 | 3648788300 | 8330 | 8310 | 8330 | 8310 | 2621 |
| 339 | 20250224 | 130700 | 3626997980 | 8330 | 8350 | 8350 | 8310 | 8180 |
| 340 | 20250224 | 130600 | 3558955800 | 8350 | 8330 | 8350 | 8320 | 479 |
| 341 | 20250224 | 130500 | 3554968150 | 8350 | 8340 | 8350 | 8310 | 5300 |
| 342 | 20250224 | 130400 | 3510876880 | 8350 | 8350 | 8360 | 8350 | 184 |
| 343 | 20250224 | 130300 | 3509340400 | 8340 | 8340 | 8350 | 8340 | 452 |
| 344 | 20250224 | 130200 | 3505570700 | 8330 | 8340 | 8340 | 8330 | 3255 |
| 345 | 20250224 | 130100 | 3478447900 | 8360 | 8350 | 8360 | 8340 | 1252 |
| 346 | 20250224 | 130000 | 3467994490 | 8340 | 8350 | 8350 | 8340 | 4772 |
| 347 | 20250224 | 125900 | 3428179110 | 8360 | 8360 | 8360 | 8360 | 31 |
| 348 | 20250224 | 125800 | 3427919950 | 8370 | 8350 | 8370 | 8350 | 2 |
| 349 | 20250224 | 125700 | 3427903230 | 8350 | 8360 | 8360 | 8350 | 399 |
| 350 | 20250224 | 125600 | 3424568590 | 8360 | 8370 | 8370 | 8360 | 491 |
| 351 | 20250224 | 125500 | 3420463370 | 8370 | 8380 | 8380 | 8360 | 232 |
| 352 | 20250224 | 125400 | 3418523820 | 8370 | 8370 | 8380 | 8370 | 657 |
| 353 | 20250224 | 125300 | 3413024720 | 8370 | 8380 | 8380 | 8370 | 777 |
| 354 | 20250224 | 125200 | 3406520000 | 8390 | 8390 | 8390 | 8390 | 0 |
| 355 | 20250224 | 125100 | 3406520000 | 8390 | 8380 | 8390 | 8380 | 672 |
| 356 | 20250224 | 125000 | 3400888630 | 8380 | 8380 | 8380 | 8380 | 520 |
| 357 | 20250224 | 124900 | 3396531030 | 8380 | 8370 | 8390 | 8370 | 698 |
| 358 | 20250224 | 124800 | 3390682920 | 8380 | 8380 | 8380 | 8380 | 218 |
| 359 | 20250224 | 124700 | 3388856080 | 8380 | 8380 | 8390 | 8380 | 1211 |
| 360 | 20250224 | 124600 | 3378699590 | 8390 | 8370 | 8390 | 8370 | 81 |
| 361 | 20250224 | 124500 | 3378021600 | 8370 | 8370 | 8370 | 8370 | 264 |
| 362 | 20250224 | 124400 | 3375811920 | 8390 | 8390 | 8390 | 8390 | 1 |
| 363 | 20250224 | 124300 | 3375803530 | 8390 | 8390 | 8400 | 8380 | 4607 |
| 364 | 20250224 | 124200 | 3337150620 | 8390 | 8380 | 8390 | 8380 | 485 |
| 365 | 20250224 | 124100 | 3333086310 | 8380 | 8380 | 8390 | 8380 | 1367 |
| 366 | 20250224 | 124000 | 3321630810 | 8380 | 8370 | 8380 | 8370 | 92 |
| 367 | 20250224 | 123900 | 3320860050 | 8370 | 8380 | 8380 | 8370 | 165 |
| 368 | 20250224 | 123800 | 3319478350 | 8390 | 8390 | 8390 | 8390 | 1310 |
| 369 | 20250224 | 123700 | 3308487450 | 8390 | 8400 | 8400 | 8370 | 761 |
| 370 | 20250224 | 123600 | 3302102670 | 8400 | 8380 | 8400 | 8380 | 5002 |
| 371 | 20250224 | 123500 | 3260127780 | 8370 | 8350 | 8370 | 8350 | 662 |
| 372 | 20250224 | 123400 | 3254593530 | 8350 | 8350 | 8350 | 8350 | 5 |
| 373 | 20250224 | 123300 | 3254551780 | 8350 | 8360 | 8360 | 8350 | 582 |
| 374 | 20250224 | 123200 | 3249692070 | 8350 | 8360 | 8360 | 8350 | 598 |
| 375 | 20250224 | 123100 | 3244698580 | 8360 | 8370 | 8370 | 8360 | 212 |
| 376 | 20250224 | 123000 | 3242926190 | 8350 | 8350 | 8370 | 8350 | 32 |
| 377 | 20250224 | 122900 | 3242658970 | 8360 | 8370 | 8370 | 8360 | 1904 |
| 378 | 20250224 | 122800 | 3226740580 | 8370 | 8370 | 8380 | 8370 | 785 |
| 379 | 20250224 | 122700 | 3220170110 | 8380 | 8380 | 8380 | 8380 | 80 |
| 380 | 20250224 | 122600 | 3219499710 | 8380 | 8380 | 8380 | 8370 | 49 |
| 381 | 20250224 | 122500 | 3219089130 | 8380 | 8380 | 8390 | 8380 | 142 |
| 382 | 20250224 | 122400 | 3217899120 | 8390 | 8380 | 8390 | 8370 | 2013 |
| 383 | 20250224 | 122300 | 3201030560 | 8380 | 8370 | 8390 | 8370 | 3347 |
| 384 | 20250224 | 122200 | 3172964730 | 8370 | 8370 | 8370 | 8370 | 16 |
| 385 | 20250224 | 122100 | 3172830810 | 8370 | 8370 | 8380 | 8370 | 1932 |
| 386 | 20250224 | 122000 | 3156647360 | 8380 | 8390 | 8390 | 8380 | 1676 |
| 387 | 20250224 | 121900 | 3142601480 | 8390 | 8390 | 8390 | 8390 | 527 |
| 388 | 20250224 | 121800 | 3138179950 | 8390 | 8390 | 8390 | 8390 | 164 |
| 389 | 20250224 | 121700 | 3136803990 | 8390 | 8390 | 8390 | 8390 | 650 |
| 390 | 20250224 | 121600 | 3131350490 | 8390 | 8390 | 8390 | 8380 | 754 |
| 391 | 20250224 | 121500 | 3125027430 | 8390 | 8390 | 8400 | 8390 | 464 |
| 392 | 20250224 | 121400 | 3121134430 | 8400 | 8370 | 8400 | 8370 | 3960 |
| 393 | 20250224 | 121300 | 3087926320 | 8370 | 8370 | 8370 | 8370 | 598 |
| 394 | 20250224 | 121200 | 3082921060 | 8360 | 8350 | 8360 | 8350 | 517 |
| 395 | 20250224 | 121100 | 3078599940 | 8360 | 8360 | 8360 | 8360 | 0 |
| 396 | 20250224 | 121000 | 3078599940 | 8360 | 8360 | 8360 | 8360 | 21 |
| 397 | 20250224 | 120900 | 3078424380 | 8340 | 8350 | 8360 | 8340 | 1254 |
| 398 | 20250224 | 120800 | 3067960060 | 8350 | 8350 | 8350 | 8350 | 544 |
| 399 | 20250224 | 120700 | 3063417660 | 8360 | 8360 | 8360 | 8360 | 6 |
| 400 | 20250224 | 120600 | 3063367500 | 8340 | 8350 | 8350 | 8340 | 110 |
| 401 | 20250224 | 120500 | 3062449100 | 8350 | 8350 | 8350 | 8350 | 552 |
| 402 | 20250224 | 120400 | 3057839900 | 8350 | 8360 | 8360 | 8350 | 146 |
| 403 | 20250224 | 120300 | 3056620500 | 8360 | 8380 | 8380 | 8360 | 695 |
| 404 | 20250224 | 120200 | 3050810280 | 8370 | 8370 | 8370 | 8370 | 1372 |
| 405 | 20250224 | 120100 | 3039326640 | 8370 | 8380 | 8380 | 8370 | 1590 |
| 406 | 20250224 | 120000 | 3026003940 | 8370 | 8370 | 8380 | 8370 | 278 |
| 407 | 20250224 | 115900 | 3023677060 | 8370 | 8380 | 8380 | 8370 | 1206 |
| 408 | 20250224 | 115800 | 3013582620 | 8380 | 8360 | 8380 | 8360 | 2287 |
| 409 | 20250224 | 115700 | 2994440560 | 8360 | 8360 | 8360 | 8360 | 787 |
| 410 | 20250224 | 115600 | 2987861240 | 8360 | 8360 | 8360 | 8350 | 166 |
| 411 | 20250224 | 115500 | 2986473490 | 8370 | 8340 | 8370 | 8340 | 258 |
| 412 | 20250224 | 115400 | 2984318000 | 8380 | 8350 | 8380 | 8350 | 1751 |
| 413 | 20250224 | 115300 | 2969662280 | 8350 | 8350 | 8350 | 8350 | 359 |
| 414 | 20250224 | 115200 | 2966664630 | 8350 | 8330 | 8350 | 8330 | 1026 |
| 415 | 20250224 | 115100 | 2958117530 | 8330 | 8340 | 8350 | 8330 | 117 |
| 416 | 20250224 | 115000 | 2957142410 | 8330 | 8340 | 8340 | 8330 | 1351 |
| 417 | 20250224 | 114900 | 2945875080 | 8330 | 8330 | 8330 | 8330 | 131 |
| 418 | 20250224 | 114800 | 2944783850 | 8330 | 8340 | 8340 | 8330 | 2356 |
| 419 | 20250224 | 114700 | 2925137140 | 8340 | 8340 | 8340 | 8320 | 2029 |
| 420 | 20250224 | 114600 | 2908216700 | 8340 | 8320 | 8340 | 8320 | 1582 |
| 421 | 20250224 | 114500 | 2895025220 | 8340 | 8320 | 8340 | 8320 | 1463 |
| 422 | 20250224 | 114400 | 2882830790 | 8330 | 8330 | 8330 | 8330 | 15 |
| 423 | 20250224 | 114300 | 2882705840 | 8330 | 8330 | 8330 | 8330 | 4 |
| 424 | 20250224 | 114200 | 2882672520 | 8330 | 8330 | 8330 | 8330 | 1 |
| 425 | 20250224 | 114100 | 2882664190 | 8320 | 8330 | 8330 | 8320 | 121 |
| 426 | 20250224 | 114000 | 2881656810 | 8330 | 8330 | 8330 | 8330 | 50 |
| 427 | 20250224 | 113900 | 2881240310 | 8320 | 8320 | 8320 | 8320 | 709 |
| 428 | 20250224 | 113800 | 2875341430 | 8320 | 8320 | 8320 | 8320 | 611 |
| 429 | 20250224 | 113700 | 2870257910 | 8320 | 8320 | 8320 | 8320 | 1208 |
| 430 | 20250224 | 113600 | 2860207350 | 8310 | 8340 | 8340 | 8310 | 112 |
| 431 | 20250224 | 113500 | 2859275510 | 8320 | 8320 | 8320 | 8320 | 697 |
| 432 | 20250224 | 113400 | 2853476470 | 8340 | 8350 | 8350 | 8320 | 3002 |
| 433 | 20250224 | 113300 | 2828492730 | 8360 | 8350 | 8360 | 8350 | 29 |
| 434 | 20250224 | 113200 | 2828250300 | 8360 | 8340 | 8360 | 8340 | 13 |
| 435 | 20250224 | 113100 | 2828141840 | 8340 | 8360 | 8360 | 8340 | 12 |
| 436 | 20250224 | 113000 | 2828041560 | 8330 | 8360 | 8360 | 8330 | 2164 |
| 437 | 20250224 | 112900 | 2809984470 | 8360 | 8380 | 8380 | 8360 | 3192 |
| 438 | 20250224 | 112800 | 2783287120 | 8380 | 8380 | 8380 | 8380 | 499 |
| 439 | 20250224 | 112700 | 2779105500 | 8380 | 8370 | 8380 | 8370 | 507 |
| 440 | 20250224 | 112600 | 2774857080 | 8370 | 8380 | 8380 | 8370 | 1045 |
| 441 | 20250224 | 112500 | 2766105950 | 8380 | 8370 | 8380 | 8370 | 144 |
| 442 | 20250224 | 112400 | 2764900660 | 8360 | 8360 | 8360 | 8360 | 114 |
| 443 | 20250224 | 112300 | 2763947620 | 8360 | 8360 | 8360 | 8360 | 3 |
| 444 | 20250224 | 112200 | 2763922540 | 8350 | 8380 | 8380 | 8350 | 270 |
| 445 | 20250224 | 112100 | 2761667060 | 8350 | 8360 | 8370 | 8350 | 411 |
| 446 | 20250224 | 112000 | 2758231600 | 8400 | 8340 | 8400 | 8320 | 16523 |
| 447 | 20250224 | 111900 | 2619903730 | 8340 | 8340 | 8340 | 8340 | 97 |
| 448 | 20250224 | 111800 | 2619094750 | 8340 | 8340 | 8340 | 8340 | 310 |
| 449 | 20250224 | 111700 | 2616509350 | 8340 | 8340 | 8340 | 8320 | 545 |
| 450 | 20250224 | 111600 | 2611971850 | 8330 | 8330 | 8340 | 8330 | 1250 |
| 451 | 20250224 | 111500 | 2601558120 | 8340 | 8340 | 8340 | 8340 | 150 |
| 452 | 20250224 | 111400 | 2600307120 | 8340 | 8350 | 8350 | 8330 | 482 |
| 453 | 20250224 | 111300 | 2596291930 | 8350 | 8320 | 8350 | 8320 | 42 |
| 454 | 20250224 | 111200 | 2595942430 | 8340 | 8340 | 8340 | 8330 | 1074 |
| 455 | 20250224 | 111100 | 2586995990 | 8340 | 8340 | 8340 | 8340 | 5 |
| 456 | 20250224 | 111000 | 2586954290 | 8330 | 8330 | 8350 | 8330 | 2062 |
| 457 | 20250224 | 110900 | 2569775320 | 8330 | 8330 | 8330 | 8320 | 576 |
| 458 | 20250224 | 110800 | 2564977890 | 8330 | 8330 | 8330 | 8330 | 49 |
| 459 | 20250224 | 110700 | 2564569720 | 8320 | 8350 | 8350 | 8320 | 1971 |
| 460 | 20250224 | 110600 | 2548159060 | 8350 | 8330 | 8350 | 8330 | 1120 |
| 461 | 20250224 | 110500 | 2538807210 | 8340 | 8330 | 8340 | 8330 | 304 |
| 462 | 20250224 | 110400 | 2536272680 | 8330 | 8340 | 8350 | 8330 | 322 |
| 463 | 20250224 | 110300 | 2533585680 | 8340 | 8320 | 8340 | 8320 | 238 |
| 464 | 20250224 | 110200 | 2531602190 | 8330 | 8340 | 8340 | 8320 | 456 |
| 465 | 20250224 | 110100 | 2527802780 | 8340 | 8340 | 8340 | 8330 | 2966 |
| 466 | 20250224 | 110000 | 2503087530 | 8340 | 8330 | 8340 | 8320 | 2465 |
| 467 | 20250224 | 105900 | 2482554810 | 8340 | 8330 | 8340 | 8330 | 197 |
| 468 | 20250224 | 105800 | 2480912000 | 8350 | 8340 | 8350 | 8330 | 4238 |
| 469 | 20250224 | 105700 | 2445557310 | 8340 | 8330 | 8340 | 8330 | 270 |
| 470 | 20250224 | 105600 | 2443305530 | 8330 | 8340 | 8340 | 8330 | 388 |
| 471 | 20250224 | 105500 | 2440073400 | 8340 | 8340 | 8350 | 8340 | 5162 |
| 472 | 20250224 | 105400 | 2397021320 | 8340 | 8340 | 8340 | 8330 | 320 |
| 473 | 20250224 | 105300 | 2394352820 | 8320 | 8330 | 8340 | 8320 | 1705 |
| 474 | 20250224 | 105200 | 2380161170 | 8320 | 8340 | 8340 | 8320 | 302 |
| 475 | 20250224 | 105100 | 2377645510 | 8340 | 8340 | 8350 | 8320 | 1780 |
| 476 | 20250224 | 105000 | 2362805630 | 8340 | 8330 | 8340 | 8330 | 1910 |
| 477 | 20250224 | 104900 | 2346884720 | 8320 | 8320 | 8330 | 8320 | 485 |
| 478 | 20250224 | 104800 | 2342849020 | 8320 | 8310 | 8320 | 8310 | 36 |
| 479 | 20250224 | 104700 | 2342549850 | 8310 | 8310 | 8320 | 8310 | 359 |
| 480 | 20250224 | 104600 | 2339565480 | 8310 | 8320 | 8320 | 8310 | 12 |
| 481 | 20250224 | 104500 | 2339465650 | 8300 | 8330 | 8330 | 8300 | 339 |
| 482 | 20250224 | 104400 | 2336649310 | 8310 | 8310 | 8330 | 8310 | 1582 |
| 483 | 20250224 | 104300 | 2323493580 | 8310 | 8310 | 8310 | 8310 | 2 |
| 484 | 20250224 | 104200 | 2323476960 | 8300 | 8300 | 8300 | 8300 | 10 |
| 485 | 20250224 | 104100 | 2323393960 | 8300 | 8300 | 8300 | 8300 | 612 |
| 486 | 20250224 | 104000 | 2318314360 | 8300 | 8300 | 8300 | 8300 | 401 |
| 487 | 20250224 | 103900 | 2314986060 | 8310 | 8310 | 8310 | 8300 | 340 |
| 488 | 20250224 | 103800 | 2312163340 | 8310 | 8300 | 8310 | 8280 | 1368 |
| 489 | 20250224 | 103700 | 2300808950 | 8300 | 8300 | 8300 | 8300 | 50 |
| 490 | 20250224 | 103600 | 2300393950 | 8300 | 8280 | 8300 | 8280 | 1100 |
| 491 | 20250224 | 103500 | 2291276260 | 8280 | 8290 | 8290 | 8280 | 594 |
| 492 | 20250224 | 103400 | 2286352060 | 8290 | 8290 | 8290 | 8290 | 1 |
| 493 | 20250224 | 103300 | 2286343770 | 8300 | 8300 | 8300 | 8300 | 73 |
| 494 | 20250224 | 103200 | 2285737870 | 8300 | 8290 | 8300 | 8290 | 362 |
| 495 | 20250224 | 103100 | 2282734880 | 8290 | 8300 | 8300 | 8290 | 196 |
| 496 | 20250224 | 103000 | 2281109940 | 8300 | 8310 | 8310 | 8300 | 3467 |
| 497 | 20250224 | 102900 | 2252333820 | 8310 | 8310 | 8310 | 8310 | 55 |
| 498 | 20250224 | 102800 | 2251876770 | 8310 | 8310 | 8310 | 8300 | 14 |
| 499 | 20250224 | 102700 | 2251760490 | 8310 | 8310 | 8310 | 8310 | 112 |
| 500 | 20250224 | 102600 | 2250829770 | 8310 | 8310 | 8310 | 8300 | 148 |
| 501 | 20250224 | 102500 | 2249600990 | 8310 | 8310 | 8310 | 8310 | 112 |
| 502 | 20250224 | 102400 | 2248670270 | 8310 | 8320 | 8320 | 8300 | 718 |
| 503 | 20250224 | 102300 | 2242703730 | 8310 | 8340 | 8340 | 8310 | 336 |
| 504 | 20250224 | 102200 | 2239902620 | 8310 | 8320 | 8350 | 8310 | 3101 |
| 505 | 20250224 | 102100 | 2214087420 | 8340 | 8330 | 8340 | 8320 | 1360 |
| 506 | 20250224 | 102000 | 2202755060 | 8330 | 8330 | 8330 | 8330 | 1177 |
| 507 | 20250224 | 101900 | 2192950650 | 8330 | 8330 | 8330 | 8330 | 3 |
| 508 | 20250224 | 101800 | 2192925660 | 8340 | 8310 | 8340 | 8310 | 969 |
| 509 | 20250224 | 101700 | 2184865340 | 8310 | 8320 | 8320 | 8310 | 205 |
| 510 | 20250224 | 101600 | 2183160790 | 8320 | 8340 | 8340 | 8320 | 688 |
| 511 | 20250224 | 101500 | 2177430090 | 8330 | 8310 | 8330 | 8310 | 5205 |
| 512 | 20250224 | 101400 | 2134172970 | 8300 | 8270 | 8300 | 8270 | 6518 |
| 513 | 20250224 | 101300 | 2080088170 | 8290 | 8290 | 8290 | 8270 | 228 |
| 514 | 20250224 | 101200 | 2078202050 | 8270 | 8280 | 8280 | 8270 | 2927 |
| 515 | 20250224 | 101100 | 2053994240 | 8280 | 8270 | 8280 | 8270 | 543 |
| 516 | 20250224 | 101000 | 2049503540 | 8280 | 8290 | 8290 | 8280 | 1119 |
| 517 | 20250224 | 100900 | 2040228220 | 8290 | 8290 | 8290 | 8280 | 145 |
| 518 | 20250224 | 100800 | 2039026770 | 8290 | 8270 | 8290 | 8270 | 52 |
| 519 | 20250224 | 100700 | 2038596710 | 8270 | 8260 | 8280 | 8260 | 1514 |
| 520 | 20250224 | 100600 | 2026069770 | 8270 | 8270 | 8270 | 8270 | 116 |
| 521 | 20250224 | 100500 | 2025110450 | 8240 | 8240 | 8250 | 8240 | 79 |
| 522 | 20250224 | 100400 | 2024459440 | 8240 | 8250 | 8290 | 8230 | 5550 |
| 523 | 20250224 | 100300 | 1978761620 | 8290 | 8260 | 8300 | 8240 | 4936 |
| 524 | 20250224 | 100200 | 1938035550 | 8260 | 8280 | 8290 | 8250 | 1883 |
| 525 | 20250224 | 100100 | 1922483570 | 8280 | 8270 | 8280 | 8260 | 3110 |
| 526 | 20250224 | 100000 | 1896782620 | 8270 | 8280 | 8300 | 8270 | 249 |
| 527 | 20250224 | 095900 | 1894719350 | 8300 | 8290 | 8300 | 8290 | 721 |
| 528 | 20250224 | 095800 | 1888742050 | 8280 | 8270 | 8280 | 8270 | 2162 |
| 529 | 20250224 | 095700 | 1870850000 | 8270 | 8280 | 8280 | 8270 | 881 |
| 530 | 20250224 | 095600 | 1863557720 | 8290 | 8290 | 8300 | 8290 | 2833 |
| 531 | 20250224 | 095500 | 1840070000 | 8290 | 8270 | 8290 | 8270 | 126 |
| 532 | 20250224 | 095400 | 1839026430 | 8260 | 8290 | 8290 | 8260 | 371 |
| 533 | 20250224 | 095300 | 1835958970 | 8260 | 8260 | 8270 | 8260 | 573 |
| 534 | 20250224 | 095200 | 1831223980 | 8260 | 8270 | 8270 | 8260 | 500 |
| 535 | 20250224 | 095100 | 1827090200 | 8290 | 8270 | 8290 | 8260 | 4388 |
| 536 | 20250224 | 095000 | 1790839490 | 8300 | 8280 | 8300 | 8270 | 1770 |
| 537 | 20250224 | 094900 | 1776198350 | 8300 | 8280 | 8300 | 8280 | 1676 |
| 538 | 20250224 | 094800 | 1762307870 | 8280 | 8280 | 8280 | 8270 | 692 |
| 539 | 20250224 | 094700 | 1756584560 | 8270 | 8290 | 8290 | 8260 | 3503 |
| 540 | 20250224 | 094600 | 1727618290 | 8290 | 8300 | 8300 | 8280 | 674 |
| 541 | 20250224 | 094500 | 1722035180 | 8300 | 8300 | 8320 | 8280 | 6523 |
| 542 | 20250224 | 094400 | 1667928250 | 8310 | 8320 | 8320 | 8310 | 2408 |
| 543 | 20250224 | 094300 | 1647910380 | 8350 | 8350 | 8350 | 8320 | 23 |
| 544 | 20250224 | 094200 | 1647718930 | 8320 | 8350 | 8350 | 8320 | 2415 |
| 545 | 20250224 | 094100 | 1627605580 | 8360 | 8310 | 8360 | 8300 | 3781 |
| 546 | 20250224 | 094000 | 1596121440 | 8300 | 8310 | 8320 | 8300 | 1119 |
| 547 | 20250224 | 093900 | 1586824400 | 8310 | 8310 | 8320 | 8310 | 751 |
| 548 | 20250224 | 093800 | 1580583580 | 8310 | 8320 | 8320 | 8310 | 2537 |
| 549 | 20250224 | 093700 | 1559495740 | 8320 | 8330 | 8330 | 8320 | 2532 |
| 550 | 20250224 | 093600 | 1538426100 | 8330 | 8350 | 8350 | 8330 | 1144 |
| 551 | 20250224 | 093500 | 1528892870 | 8340 | 8330 | 8340 | 8330 | 142 |
| 552 | 20250224 | 093400 | 1527709480 | 8330 | 8320 | 8330 | 8320 | 954 |
| 553 | 20250224 | 093300 | 1519769240 | 8350 | 8330 | 8350 | 8310 | 2156 |
| 554 | 20250224 | 093200 | 1501849070 | 8310 | 8340 | 8340 | 8310 | 3471 |
| 555 | 20250224 | 093100 | 1472941450 | 8340 | 8330 | 8370 | 8330 | 510 |
| 556 | 20250224 | 093000 | 1468684880 | 8350 | 8320 | 8350 | 8320 | 1256 |
| 557 | 20250224 | 092900 | 1458220400 | 8320 | 8360 | 8360 | 8320 | 3316 |
| 558 | 20250224 | 092800 | 1430560090 | 8360 | 8370 | 8370 | 8360 | 885 |
| 559 | 20250224 | 092700 | 1423161420 | 8370 | 8410 | 8410 | 8370 | 2609 |
| 560 | 20250224 | 092600 | 1401302100 | 8380 | 8390 | 8390 | 8380 | 2986 |
| 561 | 20250224 | 092500 | 1376261880 | 8390 | 8410 | 8420 | 8380 | 6775 |
| 562 | 20250224 | 092400 | 1319404130 | 8400 | 8400 | 8420 | 8380 | 2459 |
| 563 | 20250224 | 092300 | 1298733310 | 8410 | 8410 | 8430 | 8390 | 6312 |
| 564 | 20250224 | 092200 | 1245653940 | 8410 | 8410 | 8460 | 8400 | 13281 |
| 565 | 20250224 | 092100 | 1133793170 | 8400 | 8390 | 8410 | 8380 | 10840 |
| 566 | 20250224 | 092000 | 1042776190 | 8400 | 8400 | 8400 | 8300 | 7614 |
| 567 | 20250224 | 091900 | 979141840 | 8400 | 8390 | 8410 | 8360 | 5203 |
| 568 | 20250224 | 091800 | 935451780 | 8390 | 8330 | 8390 | 8330 | 6295 |
| 569 | 20250224 | 091700 | 882749550 | 8320 | 8340 | 8340 | 8300 | 2537 |
| 570 | 20250224 | 091600 | 861623490 | 8320 | 8310 | 8330 | 8310 | 2798 |
| 571 | 20250224 | 091500 | 838361570 | 8310 | 8280 | 8310 | 8250 | 5911 |
| 572 | 20250224 | 091400 | 789414880 | 8250 | 8280 | 8280 | 8250 | 4695 |
| 573 | 20250224 | 091300 | 750601500 | 8280 | 8280 | 8290 | 8270 | 3894 |
| 574 | 20250224 | 091200 | 718361780 | 8280 | 8280 | 8290 | 8280 | 1994 |
| 575 | 20250224 | 091100 | 701848400 | 8280 | 8280 | 8300 | 8270 | 3948 |
| 576 | 20250224 | 091000 | 669160290 | 8270 | 8300 | 8300 | 8270 | 5009 |
| 577 | 20250224 | 090900 | 627638610 | 8290 | 8300 | 8310 | 8290 | 7228 |
| 578 | 20250224 | 090800 | 567651000 | 8300 | 8310 | 8340 | 8300 | 4643 |
| 579 | 20250224 | 090700 | 529055950 | 8330 | 8310 | 8340 | 8310 | 653 |
| 580 | 20250224 | 090600 | 523620350 | 8310 | 8370 | 8370 | 8310 | 4350 |
| 581 | 20250224 | 090500 | 487327300 | 8370 | 8360 | 8390 | 8330 | 9035 |
| 582 | 20250224 | 090400 | 411671550 | 8360 | 8300 | 8380 | 8300 | 8045 |
| 583 | 20250224 | 090300 | 344525250 | 8300 | 8330 | 8340 | 8300 | 9598 |
| 584 | 20250224 | 090200 | 264718820 | 8330 | 8280 | 8340 | 8280 | 12306 |
| 585 | 20250224 | 090100 | 162538020 | 8280 | 8300 | 8300 | 8260 | 4677 |
| 586 | 20250224 | 090000 | 123845970 | 8300 | 8300 | 8300 | 8230 | 13588 |